FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Intershop Communications AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
1.58 ( 30 Dec 09 )
1.86 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.28 )
Cum % Mvmt ( + 17.76% )
Volume : 3,766,151
1.58 ( 30 Dec 09 )
1.86 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.28 )
Cum % Mvmt ( + 17.76% )
Volume : 3,766,151
Calendar Year End ( 2011 )
1.86 ( 30 Dec 10 )
2.01 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.15 )
Cum % Mvmt ( + 8.24% )
Volume : 4,826,439
1.86 ( 30 Dec 10 )
2.01 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.15 )
Cum % Mvmt ( + 8.24% )
Volume : 4,826,439
Calendar Year End ( 2012 )
2.01 ( 30 Dec 11 )
1.75 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.26 )
Cum % Mvmt ( -13.15% )
Volume : 2,301,125
2.01 ( 30 Dec 11 )
1.75 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.26 )
Cum % Mvmt ( -13.15% )
Volume : 2,301,125
Calendar Year End ( 2013 )
1.75 ( 28 Dec 12 )
1.44 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.31 )
Cum % Mvmt ( -17.60% )
Volume : 3,293,459
1.75 ( 28 Dec 12 )
1.44 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.31 )
Cum % Mvmt ( -17.60% )
Volume : 3,293,459
Calendar Year End ( 2014 )
1.44 ( 30 Dec 13 )
1.04 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.40 )
Cum % Mvmt ( -27.46% )
Volume : 2,077,616
1.44 ( 30 Dec 13 )
1.04 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.40 )
Cum % Mvmt ( -27.46% )
Volume : 2,077,616
Calendar Year End ( 2015 )
1.04 ( 30 Dec 14 )
1.21 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.16 )
Cum % Mvmt ( + 15.80% )
Volume : 2,021,550
1.04 ( 30 Dec 14 )
1.21 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.16 )
Cum % Mvmt ( + 15.80% )
Volume : 2,021,550
Calendar Year End ( 2016 )
1.21 ( 30 Dec 15 )
1.07 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.14 )
Cum % Mvmt ( -11.54% )
Volume : 1,987,478
1.21 ( 30 Dec 15 )
1.07 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.14 )
Cum % Mvmt ( -11.54% )
Volume : 1,987,478
Calendar Year End ( 2017 )
1.07 ( 30 Dec 16 )
1.74 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.67 )
Cum % Mvmt ( + 62.22% )
Volume : 2,369,430
1.07 ( 30 Dec 16 )
1.74 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.67 )
Cum % Mvmt ( + 62.22% )
Volume : 2,369,430
Calendar Year End ( 2018 )
1.74 ( 29 Dec 17 )
1.31 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.42 )
Cum % Mvmt ( -24.36% )
Volume : 1,468,840
1.74 ( 29 Dec 17 )
1.31 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.42 )
Cum % Mvmt ( -24.36% )
Volume : 1,468,840
Calendar Year End ( 2019 )
1.31 ( 28 Dec 18 )
1.00 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.31 )
Cum % Mvmt ( -23.84% )
Volume : 1,587,783
1.31 ( 28 Dec 18 )
1.00 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.31 )
Cum % Mvmt ( -23.84% )
Volume : 1,587,783
Calendar Year End ( 2020 )
1.00 ( 30 Dec 19 )
3.14 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.14 )
Cum % Mvmt ( + 214.00% )
Volume : 1,395,144
1.00 ( 30 Dec 19 )
3.14 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.14 )
Cum % Mvmt ( + 214.00% )
Volume : 1,395,144
Calendar Year End ( 2021 )
3.14 ( 30 Dec 20 )
4.03 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.89 )
Cum % Mvmt ( + 28.34% )
Volume : 1,740,221
3.14 ( 30 Dec 20 )
4.03 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.89 )
Cum % Mvmt ( + 28.34% )
Volume : 1,740,221
Calendar Year End ( 2022 )
4.03 ( 30 Dec 21 )
2.58 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.45 )
Cum % Mvmt ( -35.98% )
Volume : 747,149
4.03 ( 30 Dec 21 )
2.58 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.45 )
Cum % Mvmt ( -35.98% )
Volume : 747,149
Calendar Year End ( 2023 )
2.58 ( 30 Dec 22 )
2.10 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.48 )
Cum % Mvmt ( -18.60% )
Volume : 706,767
2.58 ( 30 Dec 22 )
2.10 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.48 )
Cum % Mvmt ( -18.60% )
Volume : 706,767
Calendar Year End ( 2024 )
2.10 ( 29 Dec 23 )
1.73 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.37 )
Cum % Mvmt ( -17.62% )
Volume : 719,617
2.10 ( 29 Dec 23 )
1.73 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.37 )
Cum % Mvmt ( -17.62% )
Volume : 719,617
Calendar Year End ( 2025 )
1.73 ( 30 Dec 24 )
1.08 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.65 )
Cum % Mvmt ( -37.57% )
Volume : 1,152,896
1.73 ( 30 Dec 24 )
1.08 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.65 )
Cum % Mvmt ( -37.57% )
Volume : 1,152,896
Calendar Year End ( 0 )
1.08 ( 30 Dec 25 )
1.40 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.32 )
Cum % Mvmt ( + 29.63% )
Volume : 186,483
1.08 ( 30 Dec 25 )
1.40 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.32 )
Cum % Mvmt ( + 29.63% )
Volume : 186,483
Jan 10
1.50
29 Jan 10
-0.08
-4.88%
-0.08
-4.88%
256,225
1.50
29 Jan 10
-0.08
-4.88%
-0.08
-4.88%
256,225
Feb 10
1.64
26 Feb 10
+ 0.13
+ 8.54%
+ 0.06
+ 3.66%
288,283
1.64
26 Feb 10
+ 0.13
+ 8.54%
+ 0.06
+ 3.66%
288,283
Mar 10
1.72
31 Mar 10
+ 0.08
+ 5.30%
+ 0.14
+ 8.96%
462,552
1.72
31 Mar 10
+ 0.08
+ 5.30%
+ 0.14
+ 8.96%
462,552
Apr 10
1.54
30 Apr 10
-0.18
-11.40%
-0.04
-2.44%
458,591
1.54
30 Apr 10
-0.18
-11.40%
-0.04
-2.44%
458,591
May 10
1.67
31 May 10
+ 0.13
+ 8.20%
+ 0.09
+ 5.76%
316,456
1.67
31 May 10
+ 0.13
+ 8.20%
+ 0.09
+ 5.76%
316,456
Jun 10
1.69
30 Jun 10
+ 0.02
+ 1.05%
+ 0.11
+ 6.81%
184,361
1.69
30 Jun 10
+ 0.02
+ 1.05%
+ 0.11
+ 6.81%
184,361
Jul 10
1.67
30 Jul 10
-0.02
-1.05%
+ 0.09
+ 5.76%
114,622
1.67
30 Jul 10
-0.02
-1.05%
+ 0.09
+ 5.76%
114,622
Aug 10
1.63
31 Aug 10
-0.04
-2.48%
+ 0.05
+ 3.28%
157,514
1.63
31 Aug 10
-0.04
-2.48%
+ 0.05
+ 3.28%
157,514
Sep 10
1.66
30 Sep 10
+ 0.03
+ 1.86%
+ 0.08
+ 5.14%
179,225
1.66
30 Sep 10
+ 0.03
+ 1.86%
+ 0.08
+ 5.14%
179,225
Oct 10
2.06
29 Oct 10
+ 0.41
+ 25.67%
+ 0.49
+ 30.81%
448,242
2.06
29 Oct 10
+ 0.41
+ 25.67%
+ 0.49
+ 30.81%
448,242
Nov 10
1.97
30 Nov 10
-0.09
-5.88%
+ 0.39
+ 24.93%
462,039
1.97
30 Nov 10
-0.09
-5.88%
+ 0.39
+ 24.93%
462,039
Dec 10
1.86
30 Dec 10
-0.11
-7.17%
+ 0.28
+ 17.76%
438,041
1.86
30 Dec 10
-0.11
-7.17%
+ 0.28
+ 17.76%
438,041
Jan 11
1.89
31 Jan 11
+ 0.04
+ 1.89%
+ 0.04
+ 1.89%
251,900
1.89
31 Jan 11
+ 0.04
+ 1.89%
+ 0.04
+ 1.89%
251,900
Feb 11
1.95
28 Feb 11
+ 0.06
+ 3.15%
+ 0.09
+ 5.04%
301,378
1.95
28 Feb 11
+ 0.06
+ 3.15%
+ 0.09
+ 5.04%
301,378
Mar 11
2.14
31 Mar 11
+ 0.18
+ 9.87%
+ 0.28
+ 14.91%
627,464
2.14
31 Mar 11
+ 0.18
+ 9.87%
+ 0.28
+ 14.91%
627,464
Apr 11
2.15
29 Apr 11
+ 0.01
+ 0.63%
+ 0.29
+ 15.54%
345,652
2.15
29 Apr 11
+ 0.01
+ 0.63%
+ 0.29
+ 15.54%
345,652
May 11
2.31
31 May 11
+ 0.17
+ 8.93%
+ 0.45
+ 24.47%
421,828
2.31
31 May 11
+ 0.17
+ 8.93%
+ 0.45
+ 24.47%
421,828
Jun 11
2.73
30 Jun 11
+ 0.42
+ 22.53%
+ 0.87
+ 47.00%
451,850
2.73
30 Jun 11
+ 0.42
+ 22.53%
+ 0.87
+ 47.00%
451,850
Jul 11
2.90
29 Jul 11
+ 0.17
+ 9.24%
+ 1.05
+ 56.25%
993,039
2.90
29 Jul 11
+ 0.17
+ 9.24%
+ 1.05
+ 56.25%
993,039
Aug 11
2.70
31 Aug 11
-0.20
-10.77%
+ 0.85
+ 45.48%
631,435
2.70
31 Aug 11
-0.20
-10.77%
+ 0.85
+ 45.48%
631,435
Sep 11
2.49
30 Sep 11
-0.22
-11.66%
+ 0.63
+ 33.82%
235,393
2.49
30 Sep 11
-0.22
-11.66%
+ 0.63
+ 33.82%
235,393
Oct 11
2.39
31 Oct 11
-0.09
-5.09%
+ 0.53
+ 28.73%
190,683
2.39
31 Oct 11
-0.09
-5.09%
+ 0.53
+ 28.73%
190,683
Nov 11
2.29
30 Nov 11
-0.10
-5.30%
+ 0.44
+ 23.42%
222,211
2.29
30 Nov 11
-0.10
-5.30%
+ 0.44
+ 23.42%
222,211
Dec 11
2.01
30 Dec 11
-0.28
-15.18%
+ 0.15
+ 8.24%
153,606
2.01
30 Dec 11
-0.28
-15.18%
+ 0.15
+ 8.24%
153,606
Jan 12
2.34
31 Jan 12
+ 0.33
+ 16.45%
+ 0.33
+ 16.45%
160,752
2.34
31 Jan 12
+ 0.33
+ 16.45%
+ 0.33
+ 16.45%
160,752
Feb 12
2.45
29 Feb 12
+ 0.10
+ 5.09%
+ 0.43
+ 21.55%
266,177
2.45
29 Feb 12
+ 0.10
+ 5.09%
+ 0.43
+ 21.55%
266,177
Mar 12
2.88
30 Mar 12
+ 0.43
+ 21.59%
+ 0.87
+ 43.14%
446,322
2.88
30 Mar 12
+ 0.43
+ 21.59%
+ 0.87
+ 43.14%
446,322
Apr 12
2.68
30 Apr 12
-0.20
-9.75%
+ 0.67
+ 33.38%
271,454
2.68
30 Apr 12
-0.20
-9.75%
+ 0.67
+ 33.38%
271,454
May 12
2.34
31 May 12
-0.34
-17.03%
+ 0.33
+ 16.35%
172,311
2.34
31 May 12
-0.34
-17.03%
+ 0.33
+ 16.35%
172,311
Jun 12
2.05
29 Jun 12
-0.29
-14.41%
+ 0.04
+ 1.94%
145,083
2.05
29 Jun 12
-0.29
-14.41%
+ 0.04
+ 1.94%
145,083
Jul 12
2.09
31 Jul 12
+ 0.04
+ 2.09%
+ 0.08
+ 4.03%
124,708
2.09
31 Jul 12
+ 0.04
+ 2.09%
+ 0.08
+ 4.03%
124,708
Aug 12
2.09
31 Aug 12
-0.01
-0.34%
+ 0.07
+ 3.69%
133,149
2.09
31 Aug 12
-0.01
-0.34%
+ 0.07
+ 3.69%
133,149
Sep 12
1.89
28 Sep 12
-0.19
-9.51%
-0.12
-5.82%
197,983
1.89
28 Sep 12
-0.19
-9.51%
-0.12
-5.82%
197,983
Oct 12
1.86
31 Oct 12
-0.03
-1.55%
-0.15
-7.37%
156,073
1.86
31 Oct 12
-0.03
-1.55%
-0.15
-7.37%
156,073
Nov 12
1.83
30 Nov 12
-0.04
-1.89%
-0.19
-9.26%
123,597
1.83
30 Nov 12
-0.04
-1.89%
-0.19
-9.26%
123,597
Dec 12
1.75
28 Dec 12
-0.08
-3.88%
-0.26
-13.15%
103,516
1.75
28 Dec 12
-0.08
-3.88%
-0.26
-13.15%
103,516
Jan 13
1.87
31 Jan 13
+ 0.12
+ 6.98%
+ 0.12
+ 6.98%
127,541
1.87
31 Jan 13
+ 0.12
+ 6.98%
+ 0.12
+ 6.98%
127,541
Feb 13
1.78
28 Feb 13
-0.09
-5.03%
+ 0.03
+ 1.95%
124,906
1.78
28 Feb 13
-0.09
-5.03%
+ 0.03
+ 1.95%
124,906
Mar 13
1.81
28 Mar 13
+ 0.03
+ 1.45%
+ 0.06
+ 3.40%
73,225
1.81
28 Mar 13
+ 0.03
+ 1.45%
+ 0.06
+ 3.40%
73,225
Apr 13
1.61
30 Apr 13
-0.20
-11.17%
-0.14
-7.77%
115,496
1.61
30 Apr 13
-0.20
-11.17%
-0.14
-7.77%
115,496
May 13
1.69
31 May 13
+ 0.08
+ 4.58%
-0.06
-3.19%
258,323
1.69
31 May 13
+ 0.08
+ 4.58%
-0.06
-3.19%
258,323
Jun 13
1.50
28 Jun 13
-0.20
-11.17%
-0.25
-14.36%
58,697
1.50
28 Jun 13
-0.20
-11.17%
-0.25
-14.36%
58,697
Jul 13
1.25
31 Jul 13
-0.25
-14.08%
-0.50
-28.43%
251,248
1.25
31 Jul 13
-0.25
-14.08%
-0.50
-28.43%
251,248
Aug 13
1.64
30 Aug 13
+ 0.39
+ 22.07%
-0.11
-6.37%
1,348,347
1.64
30 Aug 13
+ 0.39
+ 22.07%
-0.11
-6.37%
1,348,347
Sep 13
1.50
30 Sep 13
-0.13
-7.60%
-0.24
-13.97%
386,129
1.50
30 Sep 13
-0.13
-7.60%
-0.24
-13.97%
386,129
Oct 13
1.42
31 Oct 13
-0.09
-4.97%
-0.33
-18.94%
256,783
1.42
31 Oct 13
-0.09
-4.97%
-0.33
-18.94%
256,783
Nov 13
1.47
29 Nov 13
+ 0.06
+ 3.30%
-0.27
-15.65%
179,453
1.47
29 Nov 13
+ 0.06
+ 3.30%
-0.27
-15.65%
179,453
Dec 13
1.44
30 Dec 13
-0.03
-1.95%
-0.31
-17.60%
113,311
1.44
30 Dec 13
-0.03
-1.95%
-0.31
-17.60%
113,311
Jan 14
1.74
31 Jan 14
+ 0.30
+ 20.67%
+ 0.30
+ 20.67%
269,404
1.74
31 Jan 14
+ 0.30
+ 20.67%
+ 0.30
+ 20.67%
269,404
Feb 14
1.96
28 Feb 14
+ 0.22
+ 15.60%
+ 0.52
+ 36.27%
284,673
1.96
28 Feb 14
+ 0.22
+ 15.60%
+ 0.52
+ 36.27%
284,673
Mar 14
1.77
31 Mar 14
-0.20
-13.56%
+ 0.33
+ 22.71%
351,499
1.77
31 Mar 14
-0.20
-13.56%
+ 0.33
+ 22.71%
351,499
Apr 14
1.69
30 Apr 14
-0.08
-5.35%
+ 0.25
+ 17.35%
102,612
1.69
30 Apr 14
-0.08
-5.35%
+ 0.25
+ 17.35%
102,612
May 14
1.58
30 May 14
-0.11
-7.39%
+ 0.14
+ 9.97%
96,766
1.58
30 May 14
-0.11
-7.39%
+ 0.14
+ 9.97%
96,766
Jun 14
1.60
30 Jun 14
+ 0.02
+ 1.22%
+ 0.16
+ 11.18%
96,073
1.60
30 Jun 14
+ 0.02
+ 1.22%
+ 0.16
+ 11.18%
96,073
Jul 14
1.30
31 Jul 14
-0.30
-21.08%
-0.14
-9.90%
174,627
1.30
31 Jul 14
-0.30
-21.08%
-0.14
-9.90%
174,627
Aug 14
1.24
29 Aug 14
-0.06
-4.00%
-0.20
-13.90%
202,850
1.24
29 Aug 14
-0.06
-4.00%
-0.20
-13.90%
202,850
Sep 14
1.16
30 Sep 14
-0.08
-5.62%
-0.28
-19.53%
89,739
1.16
30 Sep 14
-0.08
-5.62%
-0.28
-19.53%
89,739
Oct 14
1.22
31 Oct 14
+ 0.06
+ 4.27%
-0.22
-15.26%
137,268
1.22
31 Oct 14
+ 0.06
+ 4.27%
-0.22
-15.26%
137,268
Nov 14
1.07
28 Nov 14
-0.15
-10.17%
-0.37
-25.42%
112,462
1.07
28 Nov 14
-0.15
-10.17%
-0.37
-25.42%
112,462
Dec 14
1.04
30 Dec 14
-0.03
-2.03%
-0.40
-27.46%
159,643
1.04
30 Dec 14
-0.03
-2.03%
-0.40
-27.46%
159,643
Jan 15
1.01
30 Jan 15
-0.04
-3.74%
-0.04
-3.74%
158,336
1.01
30 Jan 15
-0.04
-3.74%
-0.04
-3.74%
158,336
Feb 15
1.03
27 Feb 15
+ 0.02
+ 1.88%
-0.02
-1.87%
125,855
1.03
27 Feb 15
+ 0.02
+ 1.88%
-0.02
-1.87%
125,855
Mar 15
0.95
31 Mar 15
-0.07
-6.73%
-0.09
-8.60%
240,465
0.95
31 Mar 15
-0.07
-6.73%
-0.09
-8.60%
240,465
Apr 15
1.23
30 Apr 15
+ 0.27
+ 26.26%
+ 0.18
+ 17.66%
224,168
1.23
30 Apr 15
+ 0.27
+ 26.26%
+ 0.18
+ 17.66%
224,168
May 15
1.08
29 May 15
-0.14
-13.83%
+ 0.04
+ 3.83%
164,509
1.08
29 May 15
-0.14
-13.83%
+ 0.04
+ 3.83%
164,509
Jun 15
1.10
30 Jun 15
+ 0.01
+ 1.31%
+ 0.05
+ 5.14%
67,275
1.10
30 Jun 15
+ 0.01
+ 1.31%
+ 0.05
+ 5.14%
67,275
Jul 15
1.24
31 Jul 15
+ 0.14
+ 13.55%
+ 0.20
+ 18.69%
136,781
1.24
31 Jul 15
+ 0.14
+ 13.55%
+ 0.20
+ 18.69%
136,781
Aug 15
1.21
31 Aug 15
-0.03
-2.89%
+ 0.16
+ 15.80%
175,314
1.21
31 Aug 15
-0.03
-2.89%
+ 0.16
+ 15.80%
175,314
Sep 15
1.20
30 Sep 15
-0.01
-0.84%
+ 0.16
+ 14.95%
72,754
1.20
30 Sep 15
-0.01
-0.84%
+ 0.16
+ 14.95%
72,754
Oct 15
1.18
30 Oct 15
-0.02
-1.87%
+ 0.14
+ 13.09%
187,574
1.18
30 Oct 15
-0.02
-1.87%
+ 0.14
+ 13.09%
187,574
Nov 15
1.32
30 Nov 15
+ 0.14
+ 12.99%
+ 0.27
+ 26.08%
347,239
1.32
30 Nov 15
+ 0.14
+ 12.99%
+ 0.27
+ 26.08%
347,239
Dec 15
1.21
30 Dec 15
-0.11
-10.28%
+ 0.16
+ 15.80%
121,280
1.21
30 Dec 15
-0.11
-10.28%
+ 0.16
+ 15.80%
121,280
Jan 16
1.12
29 Jan 16
-0.09
-7.18%
-0.09
-7.18%
76,734
1.12
29 Jan 16
-0.09
-7.18%
-0.09
-7.18%
76,734
Feb 16
1.23
29 Feb 16
+ 0.11
+ 8.88%
+ 0.02
+ 1.69%
223,931
1.23
29 Feb 16
+ 0.11
+ 8.88%
+ 0.02
+ 1.69%
223,931
Mar 16
1.31
31 Mar 16
+ 0.08
+ 6.85%
+ 0.10
+ 8.55%
203,971
1.31
31 Mar 16
+ 0.08
+ 6.85%
+ 0.10
+ 8.55%
203,971
Apr 16
1.44
29 Apr 16
+ 0.13
+ 10.82%
+ 0.23
+ 19.37%
198,097
1.44
29 Apr 16
+ 0.13
+ 10.82%
+ 0.23
+ 19.37%
198,097
May 16
1.43
31 May 16
-0.01
-0.81%
+ 0.22
+ 18.56%
279,560
1.43
31 May 16
-0.01
-0.81%
+ 0.22
+ 18.56%
279,560
Jun 16
1.42
30 Jun 16
-0.02
-1.37%
+ 0.21
+ 17.19%
216,356
1.42
30 Jun 16
-0.02
-1.37%
+ 0.21
+ 17.19%
216,356
Jul 16
1.63
29 Jul 16
+ 0.21
+ 17.59%
+ 0.42
+ 34.78%
146,685
1.63
29 Jul 16
+ 0.21
+ 17.59%
+ 0.42
+ 34.78%
146,685
Aug 16
1.42
31 Aug 16
-0.21
-17.59%
+ 0.21
+ 17.19%
141,543
1.42
31 Aug 16
-0.21
-17.59%
+ 0.21
+ 17.19%
141,543
Sep 16
1.36
30 Sep 16
-0.06
-5.00%
+ 0.15
+ 12.19%
101,980
1.36
30 Sep 16
-0.06
-5.00%
+ 0.15
+ 12.19%
101,980
Oct 16
1.14
31 Oct 16
-0.22
-17.84%
-0.07
-5.65%
193,704
1.14
31 Oct 16
-0.22
-17.84%
-0.07
-5.65%
193,704
Nov 16
1.01
30 Nov 16
-0.13
-10.81%
-0.20
-16.47%
89,382
1.01
30 Nov 16
-0.13
-10.81%
-0.20
-16.47%
89,382
Dec 16
1.07
30 Dec 16
+ 0.06
+ 4.93%
-0.14
-11.54%
115,535
1.07
30 Dec 16
+ 0.06
+ 4.93%
-0.14
-11.54%
115,535
Jan 17
1.13
31 Jan 17
+ 0.06
+ 5.83%
+ 0.06
+ 5.83%
123,589
1.13
31 Jan 17
+ 0.06
+ 5.83%
+ 0.06
+ 5.83%
123,589
Feb 17
1.13
28 Feb 17
0.00
-0.08%
+ 0.06
+ 5.75%
98,373
1.13
28 Feb 17
0.00
-0.08%
+ 0.06
+ 5.75%
98,373
Mar 17
1.10
31 Mar 17
-0.03
-2.56%
+ 0.03
+ 3.19%
114,204
1.10
31 Mar 17
-0.03
-2.56%
+ 0.03
+ 3.19%
114,204
Apr 17
1.09
28 Apr 17
-0.01
-1.00%
+ 0.02
+ 2.19%
74,583
1.09
28 Apr 17
-0.01
-1.00%
+ 0.02
+ 2.19%
74,583
May 17
1.60
31 May 17
+ 0.51
+ 47.26%
+ 0.53
+ 49.45%
448,995
1.60
31 May 17
+ 0.51
+ 47.26%
+ 0.53
+ 49.45%
448,995
Jun 17
1.62
30 Jun 17
+ 0.02
+ 2.28%
+ 0.55
+ 51.73%
350,805
1.62
30 Jun 17
+ 0.02
+ 2.28%
+ 0.55
+ 51.73%
350,805
Jul 17
1.62
31 Jul 17
0.00
-0.27%
+ 0.55
+ 51.46%
161,943
1.62
31 Jul 17
0.00
-0.27%
+ 0.55
+ 51.46%
161,943
Aug 17
1.50
31 Aug 17
-0.12
-10.86%
+ 0.43
+ 40.60%
121,910
1.50
31 Aug 17
-0.12
-10.86%
+ 0.43
+ 40.60%
121,910
Sep 17
1.68
29 Sep 17
+ 0.17
+ 15.96%
+ 0.61
+ 56.56%
134,221
1.68
29 Sep 17
+ 0.17
+ 15.96%
+ 0.61
+ 56.56%
134,221
Oct 17
1.82
30 Oct 17
+ 0.15
+ 13.60%
+ 0.75
+ 70.16%
307,470
1.82
30 Oct 17
+ 0.15
+ 13.60%
+ 0.75
+ 70.16%
307,470
Nov 17
1.89
30 Nov 17
+ 0.07
+ 6.21%
+ 0.82
+ 76.36%
291,377
1.89
30 Nov 17
+ 0.07
+ 6.21%
+ 0.82
+ 76.36%
291,377
Dec 17
1.74
29 Dec 17
-0.15
-14.14%
+ 0.67
+ 62.22%
141,960
1.74
29 Dec 17
-0.15
-14.14%
+ 0.67
+ 62.22%
141,960
Jan 18
2.03
31 Jan 18
+ 0.29
+ 16.98%
+ 0.29
+ 16.98%
173,418
2.03
31 Jan 18
+ 0.29
+ 16.98%
+ 0.29
+ 16.98%
173,418
Feb 18
2.05
28 Feb 18
+ 0.02
+ 1.12%
+ 0.31
+ 18.11%
219,723
2.05
28 Feb 18
+ 0.02
+ 1.12%
+ 0.31
+ 18.11%
219,723
Mar 18
1.68
29 Mar 18
-0.37
-21.37%
-0.06
-3.27%
161,255
1.68
29 Mar 18
-0.37
-21.37%
-0.06
-3.27%
161,255
Apr 18
1.70
30 Apr 18
+ 0.02
+ 1.41%
-0.03
-1.86%
79,396
1.70
30 Apr 18
+ 0.02
+ 1.41%
-0.03
-1.86%
79,396
May 18
1.69
31 May 18
-0.01
-0.56%
-0.04
-2.42%
122,036
1.69
31 May 18
-0.01
-0.56%
-0.04
-2.42%
122,036
Jun 18
1.62
29 Jun 18
-0.08
-4.50%
-0.12
-6.92%
76,094
1.62
29 Jun 18
-0.08
-4.50%
-0.12
-6.92%
76,094
Jul 18
1.72
31 Jul 18
+ 0.10
+ 5.91%
-0.02
-1.01%
87,195
1.72
31 Jul 18
+ 0.10
+ 5.91%
-0.02
-1.01%
87,195
Aug 18
1.44
31 Aug 18
-0.28
-16.03%
-0.30
-17.04%
137,306
1.44
31 Aug 18
-0.28
-16.03%
-0.30
-17.04%
137,306
Sep 18
1.65
28 Sep 18
+ 0.21
+ 12.09%
-0.09
-4.95%
172,206
1.65
28 Sep 18
+ 0.21
+ 12.09%
-0.09
-4.95%
172,206
Oct 18
1.45
31 Oct 18
-0.20
-11.53%
-0.29
-16.48%
132,545
1.45
31 Oct 18
-0.20
-11.53%
-0.29
-16.48%
132,545
Nov 18
1.47
30 Nov 18
+ 0.02
+ 1.41%
-0.26
-15.08%
67,536
1.47
30 Nov 18
+ 0.02
+ 1.41%
-0.26
-15.08%
67,536
Dec 18
1.31
28 Dec 18
-0.16
-9.28%
-0.42
-24.36%
40,130
1.31
28 Dec 18
-0.16
-9.28%
-0.42
-24.36%
40,130
Jan 19
1.34
31 Jan 19
+ 0.03
+ 2.06%
+ 0.03
+ 2.06%
306,531
1.34
31 Jan 19
+ 0.03
+ 2.06%
+ 0.03
+ 2.06%
306,531
Feb 19
1.41
28 Feb 19
+ 0.07
+ 5.71%
+ 0.10
+ 7.77%
171,821
1.41
28 Feb 19
+ 0.07
+ 5.71%
+ 0.10
+ 7.77%
171,821
Mar 19
1.40
29 Mar 19
-0.01
-0.76%
+ 0.09
+ 7.01%
79,850
1.40
29 Mar 19
-0.01
-0.76%
+ 0.09
+ 7.01%
79,850
Apr 19
1.38
30 Apr 19
-0.03
-2.28%
+ 0.06
+ 4.72%
132,334
1.38
30 Apr 19
-0.03
-2.28%
+ 0.06
+ 4.72%
132,334
May 19
1.27
31 May 19
-0.11
-8.00%
-0.04
-3.27%
75,310
1.27
31 May 19
-0.11
-8.00%
-0.04
-3.27%
75,310
Jun 19
1.18
28 Jun 19
-0.09
-6.85%
-0.13
-10.13%
123,037
1.18
28 Jun 19
-0.09
-6.85%
-0.13
-10.13%
123,037
Jul 19
1.29
31 Jul 19
+ 0.12
+ 8.76%
-0.02
-1.37%
25,180
1.29
31 Jul 19
+ 0.12
+ 8.76%
-0.02
-1.37%
25,180
Aug 19
1.25
30 Aug 19
-0.05
-3.81%
-0.07
-5.18%
21,290
1.25
30 Aug 19
-0.05
-3.81%
-0.07
-5.18%
21,290
Sep 19
1.17
30 Sep 19
-0.08
-5.71%
-0.14
-10.89%
30,801
1.17
30 Sep 19
-0.08
-5.71%
-0.14
-10.89%
30,801
Oct 19
0.74
31 Oct 19
-0.43
-32.90%
-0.57
-43.79%
232,845
0.74
31 Oct 19
-0.43
-32.90%
-0.57
-43.79%
232,845
Nov 19
1.03
29 Nov 19
+ 0.30
+ 22.62%
-0.28
-21.17%
172,492
1.03
29 Nov 19
+ 0.30
+ 22.62%
-0.28
-21.17%
172,492
Dec 19
1.00
30 Dec 19
-0.03
-2.67%
-0.31
-23.84%
216,292
1.00
30 Dec 19
-0.03
-2.67%
-0.31
-23.84%
216,292
Jan 20
0.98
31 Jan 20
-0.02
-1.80%
-0.02
-1.80%
150,419
0.98
31 Jan 20
-0.02
-1.80%
-0.02
-1.80%
150,419
Feb 20
2.10
28 Feb 20
+ 1.12
+ 111.80%
+ 1.10
+ 110.00%
152,537
2.10
28 Feb 20
+ 1.12
+ 111.80%
+ 1.10
+ 110.00%
152,537
Mar 20
1.97
31 Mar 20
-0.13
-13.50%
+ 0.97
+ 96.50%
99,441
1.97
31 Mar 20
-0.13
-13.50%
+ 0.97
+ 96.50%
99,441
Apr 20
3.24
30 Apr 20
+ 1.27
+ 127.50%
+ 2.24
+ 224.00%
148,596
3.24
30 Apr 20
+ 1.27
+ 127.50%
+ 2.24
+ 224.00%
148,596
May 20
3.16
29 May 20
-0.08
-8.00%
+ 2.16
+ 216.00%
54,307
3.16
29 May 20
-0.08
-8.00%
+ 2.16
+ 216.00%
54,307
Jun 20
3.06
29 Jun 20
-0.10
-10.00%
+ 2.06
+ 206.00%
36,374
3.06
29 Jun 20
-0.10
-10.00%
+ 2.06
+ 206.00%
36,374
Jul 20
3.76
31 Jul 20
+ 0.70
+ 70.00%
+ 2.76
+ 276.00%
101,354
3.76
31 Jul 20
+ 0.70
+ 70.00%
+ 2.76
+ 276.00%
101,354
Aug 20
3.96
31 Aug 20
+ 0.20
+ 20.00%
+ 2.96
+ 296.00%
146,207
3.96
31 Aug 20
+ 0.20
+ 20.00%
+ 2.96
+ 296.00%
146,207
Sep 20
3.18
30 Sep 20
-0.78
-78.00%
+ 2.18
+ 218.00%
84,905
3.18
30 Sep 20
-0.78
-78.00%
+ 2.18
+ 218.00%
84,905
Oct 20
3.30
30 Oct 20
+ 0.12
+ 12.00%
+ 2.30
+ 230.00%
218,800
3.30
30 Oct 20
+ 0.12
+ 12.00%
+ 2.30
+ 230.00%
218,800
Nov 20
3.66
30 Nov 20
+ 0.36
+ 36.00%
+ 2.66
+ 266.00%
86,160
3.66
30 Nov 20
+ 0.36
+ 36.00%
+ 2.66
+ 266.00%
86,160
Dec 20
3.14
30 Dec 20
-0.52
-52.00%
+ 2.14
+ 214.00%
116,044
3.14
30 Dec 20
-0.52
-52.00%
+ 2.14
+ 214.00%
116,044
Jan 21
3.76
29 Jan 21
+ 0.62
+ 19.75%
+ 0.62
+ 19.75%
156,818
3.76
29 Jan 21
+ 0.62
+ 19.75%
+ 0.62
+ 19.75%
156,818
Feb 21
3.96
26 Feb 21
+ 0.20
+ 6.37%
+ 0.82
+ 26.11%
183,989
3.96
26 Feb 21
+ 0.20
+ 6.37%
+ 0.82
+ 26.11%
183,989
Mar 21
4.38
31 Mar 21
+ 0.42
+ 13.38%
+ 1.24
+ 39.49%
159,768
4.38
31 Mar 21
+ 0.42
+ 13.38%
+ 1.24
+ 39.49%
159,768
Apr 21
4.04
30 Apr 21
-0.34
-10.83%
+ 0.90
+ 28.66%
82,753
4.04
30 Apr 21
-0.34
-10.83%
+ 0.90
+ 28.66%
82,753
May 21
3.96
31 May 21
-0.08
-2.55%
+ 0.82
+ 26.11%
147,759
3.96
31 May 21
-0.08
-2.55%
+ 0.82
+ 26.11%
147,759
Jun 21
4.38
30 Jun 21
+ 0.42
+ 13.38%
+ 1.24
+ 39.49%
165,936
4.38
30 Jun 21
+ 0.42
+ 13.38%
+ 1.24
+ 39.49%
165,936
Jul 21
4.86
30 Jul 21
+ 0.48
+ 15.29%
+ 1.72
+ 54.78%
178,554
4.86
30 Jul 21
+ 0.48
+ 15.29%
+ 1.72
+ 54.78%
178,554
Aug 21
5.86
31 Aug 21
+ 1.00
+ 31.85%
+ 2.72
+ 86.62%
153,009
5.86
31 Aug 21
+ 1.00
+ 31.85%
+ 2.72
+ 86.62%
153,009
Sep 21
5.48
30 Sep 21
-0.38
-12.10%
+ 2.34
+ 74.52%
212,880
5.48
30 Sep 21
-0.38
-12.10%
+ 2.34
+ 74.52%
212,880
Oct 21
4.91
29 Oct 21
-0.57
-18.15%
+ 1.77
+ 56.37%
98,635
4.91
29 Oct 21
-0.57
-18.15%
+ 1.77
+ 56.37%
98,635
Nov 21
4.30
30 Nov 21
-0.61
-19.43%
+ 1.16
+ 36.94%
115,097
4.30
30 Nov 21
-0.61
-19.43%
+ 1.16
+ 36.94%
115,097
Dec 21
4.03
30 Dec 21
-0.27
-8.60%
+ 0.89
+ 28.34%
85,023
4.03
30 Dec 21
-0.27
-8.60%
+ 0.89
+ 28.34%
85,023
Jan 22
4.05
31 Jan 22
+ 0.02
+ 0.50%
+ 0.02
+ 0.50%
118,827
4.05
31 Jan 22
+ 0.02
+ 0.50%
+ 0.02
+ 0.50%
118,827
Feb 22
4.01
28 Feb 22
-0.04
-0.99%
-0.02
-0.50%
55,950
4.01
28 Feb 22
-0.04
-0.99%
-0.02
-0.50%
55,950
Mar 22
4.07
31 Mar 22
+ 0.06
+ 1.49%
+ 0.04
+ 0.99%
38,682
4.07
31 Mar 22
+ 0.06
+ 1.49%
+ 0.04
+ 0.99%
38,682
Apr 22
4.74
29 Apr 22
+ 0.67
+ 16.63%
+ 0.71
+ 17.62%
143,011
4.74
29 Apr 22
+ 0.67
+ 16.63%
+ 0.71
+ 17.62%
143,011
May 22
4.40
31 May 22
-0.34
-8.44%
+ 0.37
+ 9.18%
102,836
4.40
31 May 22
-0.34
-8.44%
+ 0.37
+ 9.18%
102,836
Jun 22
3.56
29 Jun 22
-0.84
-20.84%
-0.47
-11.66%
55,881
3.56
29 Jun 22
-0.84
-20.84%
-0.47
-11.66%
55,881
Jul 22
3.32
29 Jul 22
-0.24
-5.96%
-0.71
-17.62%
26,248
3.32
29 Jul 22
-0.24
-5.96%
-0.71
-17.62%
26,248
Aug 22
3.21
31 Aug 22
-0.11
-2.73%
-0.82
-20.35%
36,776
3.21
31 Aug 22
-0.11
-2.73%
-0.82
-20.35%
36,776
Sep 22
2.91
30 Sep 22
-0.30
-7.44%
-1.12
-27.79%
41,142
2.91
30 Sep 22
-0.30
-7.44%
-1.12
-27.79%
41,142
Oct 22
2.66
31 Oct 22
-0.25
-6.20%
-1.37
-34.00%
23,016
2.66
31 Oct 22
-0.25
-6.20%
-1.37
-34.00%
23,016
Nov 22
2.69
30 Nov 22
+ 0.03
+ 0.74%
-1.34
-33.25%
44,148
2.69
30 Nov 22
+ 0.03
+ 0.74%
-1.34
-33.25%
44,148
Dec 22
2.58
30 Dec 22
-0.11
-2.73%
-1.45
-35.98%
60,632
2.58
30 Dec 22
-0.11
-2.73%
-1.45
-35.98%
60,632
Jan 23
3.21
31 Jan 23
+ 0.63
+ 24.42%
+ 0.63
+ 24.42%
52,896
3.21
31 Jan 23
+ 0.63
+ 24.42%
+ 0.63
+ 24.42%
52,896
Feb 23
2.70
28 Feb 23
-0.51
-19.77%
+ 0.12
+ 4.65%
61,803
2.70
28 Feb 23
-0.51
-19.77%
+ 0.12
+ 4.65%
61,803
Mar 23
2.33
31 Mar 23
-0.37
-14.34%
-0.25
-9.69%
113,770
2.33
31 Mar 23
-0.37
-14.34%
-0.25
-9.69%
113,770
Apr 23
2.38
27 Apr 23
+ 0.05
+ 1.94%
-0.20
-7.75%
33,656
2.38
27 Apr 23
+ 0.05
+ 1.94%
-0.20
-7.75%
33,656
May 23
2.35
31 May 23
-0.03
-1.16%
-0.23
-8.91%
53,681
2.35
31 May 23
-0.03
-1.16%
-0.23
-8.91%
53,681
Jun 23
2.10
30 Jun 23
-0.25
-9.69%
-0.48
-18.60%
27,657
2.10
30 Jun 23
-0.25
-9.69%
-0.48
-18.60%
27,657
Jul 23
1.97
31 Jul 23
-0.13
-5.23%
-0.61
-23.84%
65,220
1.97
31 Jul 23
-0.13
-5.23%
-0.61
-23.84%
65,220
Aug 23
1.68
30 Aug 23
-0.28
-10.85%
-0.89
-34.69%
55,254
1.68
30 Aug 23
-0.28
-10.85%
-0.89
-34.69%
55,254
Sep 23
1.53
29 Sep 23
-0.15
-5.81%
-1.04
-40.50%
21,201
1.53
29 Sep 23
-0.15
-5.81%
-1.04
-40.50%
21,201
Oct 23
1.50
31 Oct 23
-0.04
-1.55%
-1.08
-42.05%
25,719
1.50
31 Oct 23
-0.04
-1.55%
-1.08
-42.05%
25,719
Nov 23
1.63
30 Nov 23
+ 0.14
+ 5.43%
-0.94
-36.63%
48,869
1.63
30 Nov 23
+ 0.14
+ 5.43%
-0.94
-36.63%
48,869
Dec 23
2.10
29 Dec 23
+ 0.46
+ 18.02%
-0.48
-18.60%
147,041
2.10
29 Dec 23
+ 0.46
+ 18.02%
-0.48
-18.60%
147,041
Jan 24
1.87
31 Jan 24
-0.23
-11.19%
-0.23
-11.19%
34,303
1.87
31 Jan 24
-0.23
-11.19%
-0.23
-11.19%
34,303
Feb 24
1.56
29 Feb 24
-0.31
-14.52%
-0.54
-25.71%
51,663
1.56
29 Feb 24
-0.31
-14.52%
-0.54
-25.71%
51,663
Mar 24
1.68
28 Mar 24
+ 0.12
+ 5.71%
-0.42
-20.00%
49,332
1.68
28 Mar 24
+ 0.12
+ 5.71%
-0.42
-20.00%
49,332
Apr 24
2.04
30 Apr 24
+ 0.36
+ 17.14%
-0.06
-2.86%
65,140
2.04
30 Apr 24
+ 0.36
+ 17.14%
-0.06
-2.86%
65,140
May 24
2.02
31 May 24
-0.02
-0.95%
-0.08
-3.81%
209,927
2.02
31 May 24
-0.02
-0.95%
-0.08
-3.81%
209,927
Jun 24
2.00
28 Jun 24
-0.02
-0.95%
-0.10
-4.76%
60,613
2.00
28 Jun 24
-0.02
-0.95%
-0.10
-4.76%
60,613
Jul 24
2.00
29 Jul 24
+ 0.00
+ 0.00%
-0.10
-4.76%
62,166
2.00
29 Jul 24
+ 0.00
+ 0.00%
-0.10
-4.76%
62,166
Aug 24
1.78
30 Aug 24
-0.22
-10.48%
-0.32
-15.24%
48,954
1.78
30 Aug 24
-0.22
-10.48%
-0.32
-15.24%
48,954
Sep 24
1.65
30 Sep 24
-0.13
-6.19%
-0.45
-21.43%
21,341
1.65
30 Sep 24
-0.13
-6.19%
-0.45
-21.43%
21,341
Oct 24
1.94
31 Oct 24
+ 0.29
+ 13.81%
-0.16
-7.62%
33,417
1.94
31 Oct 24
+ 0.29
+ 13.81%
-0.16
-7.62%
33,417
Nov 24
1.85
29 Nov 24
-0.09
-4.29%
-0.25
-11.90%
33,136
1.85
29 Nov 24
-0.09
-4.29%
-0.25
-11.90%
33,136
Dec 24
1.73
30 Dec 24
-0.12
-5.71%
-0.37
-17.62%
49,625
1.73
30 Dec 24
-0.12
-5.71%
-0.37
-17.62%
49,625
Jan 25
1.80
31 Jan 25
+ 0.07
+ 4.05%
+ 0.07
+ 4.05%
48,939
1.80
31 Jan 25
+ 0.07
+ 4.05%
+ 0.07
+ 4.05%
48,939
Feb 25
2.00
28 Feb 25
+ 0.20
+ 11.56%
+ 0.27
+ 15.61%
146,180
2.00
28 Feb 25
+ 0.20
+ 11.56%
+ 0.27
+ 15.61%
146,180
Mar 25
1.87
31 Mar 25
-0.13
-7.51%
+ 0.14
+ 8.09%
85,795
1.87
31 Mar 25
-0.13
-7.51%
+ 0.14
+ 8.09%
85,795
Apr 25
1.75
29 Apr 25
-0.12
-6.94%
+ 0.02
+ 1.16%
69,841
1.75
29 Apr 25
-0.12
-6.94%
+ 0.02
+ 1.16%
69,841
May 25
1.71
30 May 25
-0.04
-2.31%
-0.02
-1.16%
105,370
1.71
30 May 25
-0.04
-2.31%
-0.02
-1.16%
105,370
Jun 25
1.75
30 Jun 25
+ 0.04
+ 2.31%
+ 0.02
+ 1.16%
81,394
1.75
30 Jun 25
+ 0.04
+ 2.31%
+ 0.02
+ 1.16%
81,394
Jul 25
1.59
31 Jul 25
-0.16
-9.25%
-0.14
-8.09%
143,877
1.59
31 Jul 25
-0.16
-9.25%
-0.14
-8.09%
143,877
Aug 25
1.25
29 Aug 25
-0.34
-19.65%
-0.48
-27.75%
114,392
1.25
29 Aug 25
-0.34
-19.65%
-0.48
-27.75%
114,392
Sep 25
1.20
30 Sep 25
-0.05
-2.89%
-0.53
-30.64%
134,905
1.20
30 Sep 25
-0.05
-2.89%
-0.53
-30.64%
134,905
Oct 25
1.16
31 Oct 25
-0.04
-2.31%
-0.57
-32.95%
53,528
1.16
31 Oct 25
-0.04
-2.31%
-0.57
-32.95%
53,528
Nov 25
1.08
28 Nov 25
-0.08
-4.62%
-0.65
-37.57%
105,542
1.08
28 Nov 25
-0.08
-4.62%
-0.65
-37.57%
105,542
Dec 25
1.08
30 Dec 25
+ 0.00
+ 0.00%
-0.65
-37.57%
63,133
1.08
30 Dec 25
+ 0.00
+ 0.00%
-0.65
-37.57%
63,133
Jan 26
1.34
30 Jan 26
+ 0.26
+ 24.07%
+ 0.26
+ 24.07%
94,413
1.34
30 Jan 26
+ 0.26
+ 24.07%
+ 0.26
+ 24.07%
94,413
Feb 26
1.19
27 Feb 26
-0.15
-13.89%
+ 0.11
+ 10.19%
85,986
1.19
27 Feb 26
-0.15
-13.89%
+ 0.11
+ 10.19%
85,986
Mar 26
1.02
31 Mar 26
-0.17
-15.74%
-0.06
-5.56%
86,004
1.02
31 Mar 26
-0.17
-15.74%
-0.06
-5.56%
86,004
Apr 26
1.08
30 Apr 26
+ 0.06
+ 5.56%
+ 0.00
+ 0.00%
86,099
1.08
30 Apr 26
+ 0.06
+ 5.56%
+ 0.00
+ 0.00%
86,099
May 26
1.09
29 May 26
+ 0.00
+ 0.46%
+ 0.00
+ 0.46%
86,300
1.09
29 May 26
+ 0.00
+ 0.46%
+ 0.00
+ 0.46%
86,300
Jun 26
1.50
30 Jun 26
+ 0.42
+ 38.89%
+ 0.42
+ 39.35%
89,321
1.50
30 Jun 26
+ 0.42
+ 38.89%
+ 0.42
+ 39.35%
89,321
Jul 26
1.74
31 Jul 26
+ 0.23
+ 21.30%
+ 0.65
+ 60.65%
89,322
1.74
31 Jul 26
+ 0.23
+ 21.30%
+ 0.65
+ 60.65%
89,322
Aug 26
1.59
26 Aug 26
-0.15
-13.89%
+ 0.50
+ 46.76%
89,420
1.59
26 Aug 26
-0.15
-13.89%
+ 0.50
+ 46.76%
89,420
Sep 26
1.37
30 Sep 26
-0.22
-20.37%
+ 0.28
+ 26.39%
89,420
1.37
30 Sep 26
-0.22
-20.37%
+ 0.28
+ 26.39%
89,420
Oct 26
1.40
20 Oct 26
+ 0.03
+ 3.24%
+ 0.32
+ 29.63%
92,070
1.40
20 Oct 26
+ 0.03
+ 3.24%
+ 0.32
+ 29.63%
92,070
Intershop Communications AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
1.58 ( 30 Dec 09 )
1.86 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.28 )
Cum % Mvmt ( + 17.76% )
3,766,151
1.58 ( 30 Dec 09 )
1.86 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.28 )
Cum % Mvmt ( + 17.76% )
3,766,151
Calendar Year End ( 2011 )
1.86 ( 30 Dec 10 )
2.01 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.15 )
Cum % Mvmt ( + 8.24% )
4,826,439
1.86 ( 30 Dec 10 )
2.01 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.15 )
Cum % Mvmt ( + 8.24% )
4,826,439
Calendar Year End ( 2012 )
2.01 ( 30 Dec 11 )
1.75 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.26 )
Cum % Mvmt ( -13.15% )
2,301,125
2.01 ( 30 Dec 11 )
1.75 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.26 )
Cum % Mvmt ( -13.15% )
2,301,125
Calendar Year End ( 2013 )
1.75 ( 28 Dec 12 )
1.44 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.31 )
Cum % Mvmt ( -17.60% )
3,293,459
1.75 ( 28 Dec 12 )
1.44 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.31 )
Cum % Mvmt ( -17.60% )
3,293,459
Calendar Year End ( 2014 )
1.44 ( 30 Dec 13 )
1.04 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.40 )
Cum % Mvmt ( -27.46% )
2,077,616
1.44 ( 30 Dec 13 )
1.04 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.40 )
Cum % Mvmt ( -27.46% )
2,077,616
Calendar Year End ( 2015 )
1.04 ( 30 Dec 14 )
1.21 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.16 )
Cum % Mvmt ( + 15.80% )
2,021,550
1.04 ( 30 Dec 14 )
1.21 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.16 )
Cum % Mvmt ( + 15.80% )
2,021,550
Calendar Year End ( 2016 )
1.21 ( 30 Dec 15 )
1.07 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.14 )
Cum % Mvmt ( -11.54% )
1,987,478
1.21 ( 30 Dec 15 )
1.07 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.14 )
Cum % Mvmt ( -11.54% )
1,987,478
Calendar Year End ( 2017 )
1.07 ( 30 Dec 16 )
1.74 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.67 )
Cum % Mvmt ( + 62.22% )
2,369,430
1.07 ( 30 Dec 16 )
1.74 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.67 )
Cum % Mvmt ( + 62.22% )
2,369,430
Calendar Year End ( 2018 )
1.74 ( 29 Dec 17 )
1.31 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.42 )
Cum % Mvmt ( -24.36% )
1,468,840
1.74 ( 29 Dec 17 )
1.31 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.42 )
Cum % Mvmt ( -24.36% )
1,468,840
Calendar Year End ( 2019 )
1.31 ( 28 Dec 18 )
1.00 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.31 )
Cum % Mvmt ( -23.84% )
1,587,783
1.31 ( 28 Dec 18 )
1.00 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.31 )
Cum % Mvmt ( -23.84% )
1,587,783
Calendar Year End ( 2020 )
1.00 ( 30 Dec 19 )
3.14 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.14 )
Cum % Mvmt ( + 214.00% )
1,395,144
1.00 ( 30 Dec 19 )
3.14 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.14 )
Cum % Mvmt ( + 214.00% )
1,395,144
Calendar Year End ( 2021 )
3.14 ( 30 Dec 20 )
4.03 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.89 )
Cum % Mvmt ( + 28.34% )
1,740,221
3.14 ( 30 Dec 20 )
4.03 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.89 )
Cum % Mvmt ( + 28.34% )
1,740,221
Calendar Year End ( 2022 )
4.03 ( 30 Dec 21 )
2.58 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.45 )
Cum % Mvmt ( -35.98% )
747,149
4.03 ( 30 Dec 21 )
2.58 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.45 )
Cum % Mvmt ( -35.98% )
747,149
Calendar Year End ( 2023 )
2.58 ( 30 Dec 22 )
2.10 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.48 )
Cum % Mvmt ( -18.60% )
706,767
2.58 ( 30 Dec 22 )
2.10 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.48 )
Cum % Mvmt ( -18.60% )
706,767
Calendar Year End ( 2024 )
2.10 ( 29 Dec 23 )
1.73 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.37 )
Cum % Mvmt ( -17.62% )
719,617
2.10 ( 29 Dec 23 )
1.73 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.37 )
Cum % Mvmt ( -17.62% )
719,617
Calendar Year End ( 2025 )
1.73 ( 30 Dec 24 )
1.08 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.65 )
Cum % Mvmt ( -37.57% )
1,152,896
1.73 ( 30 Dec 24 )
1.08 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.65 )
Cum % Mvmt ( -37.57% )
1,152,896
Calendar Year End ( 0 )
1.08 ( 30 Dec 25 )
1.40 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.32 )
Cum % Mvmt ( + 29.63% )
186,483
1.08 ( 30 Dec 25 )
1.40 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.32 )
Cum % Mvmt ( + 29.63% )
186,483
Jan 10
1.50
29 Jan 10
-0.08
-4.88%
-0.08
-4.88%
256,225
1.50
29 Jan 10
-0.08
-4.88%
-0.08
-4.88%
256,225
Feb 10
1.64
26 Feb 10
+0.13
+ 8.54%
+ 0.06
+3.66%
288,283
1.64
26 Feb 10
+0.13
+ 8.54%
+ 0.06
+3.66%
288,283
Mar 10
1.72
31 Mar 10
+0.08
+ 5.30%
+ 0.14
+8.96%
462,552
1.72
31 Mar 10
+0.08
+ 5.30%
+ 0.14
+8.96%
462,552
Apr 10
1.54
30 Apr 10
-0.18
-11.40%
-0.04
-2.44%
458,591
1.54
30 Apr 10
-0.18
-11.40%
-0.04
-2.44%
458,591
May 10
1.67
31 May 10
+0.13
+ 8.20%
+ 0.09
+5.76%
316,456
1.67
31 May 10
+0.13
+ 8.20%
+ 0.09
+5.76%
316,456
Jun 10
1.69
30 Jun 10
+0.02
+ 1.05%
+ 0.11
+6.81%
184,361
1.69
30 Jun 10
+0.02
+ 1.05%
+ 0.11
+6.81%
184,361
Jul 10
1.67
30 Jul 10
-0.02
-1.05%
+ 0.09
+5.76%
114,622
1.67
30 Jul 10
-0.02
-1.05%
+ 0.09
+5.76%
114,622
Aug 10
1.63
31 Aug 10
-0.04
-2.48%
+ 0.05
+3.28%
157,514
1.63
31 Aug 10
-0.04
-2.48%
+ 0.05
+3.28%
157,514
Sep 10
1.66
30 Sep 10
+0.03
+ 1.86%
+ 0.08
+5.14%
179,225
1.66
30 Sep 10
+0.03
+ 1.86%
+ 0.08
+5.14%
179,225
Oct 10
2.06
29 Oct 10
+0.41
+ 25.67%
+ 0.49
+30.81%
448,242
2.06
29 Oct 10
+0.41
+ 25.67%
+ 0.49
+30.81%
448,242
Nov 10
1.97
30 Nov 10
-0.09
-5.88%
+ 0.39
+24.93%
462,039
1.97
30 Nov 10
-0.09
-5.88%
+ 0.39
+24.93%
462,039
Dec 10
1.86
30 Dec 10
-0.11
-7.17%
+ 0.28
+17.76%
438,041
1.86
30 Dec 10
-0.11
-7.17%
+ 0.28
+17.76%
438,041
Jan 11
1.89
31 Jan 11
+0.04
+ 1.89%
+ 0.04
+1.89%
251,900
1.89
31 Jan 11
+0.04
+ 1.89%
+ 0.04
+1.89%
251,900
Feb 11
1.95
28 Feb 11
+0.06
+ 3.15%
+ 0.09
+5.04%
301,378
1.95
28 Feb 11
+0.06
+ 3.15%
+ 0.09
+5.04%
301,378
Mar 11
2.14
31 Mar 11
+0.18
+ 9.87%
+ 0.28
+14.91%
627,464
2.14
31 Mar 11
+0.18
+ 9.87%
+ 0.28
+14.91%
627,464
Apr 11
2.15
29 Apr 11
+0.01
+ 0.63%
+ 0.29
+15.54%
345,652
2.15
29 Apr 11
+0.01
+ 0.63%
+ 0.29
+15.54%
345,652
May 11
2.31
31 May 11
+0.17
+ 8.93%
+ 0.45
+24.47%
421,828
2.31
31 May 11
+0.17
+ 8.93%
+ 0.45
+24.47%
421,828
Jun 11
2.73
30 Jun 11
+0.42
+ 22.53%
+ 0.87
+47.00%
451,850
2.73
30 Jun 11
+0.42
+ 22.53%
+ 0.87
+47.00%
451,850
Jul 11
2.90
29 Jul 11
+0.17
+ 9.24%
+ 1.05
+56.25%
993,039
2.90
29 Jul 11
+0.17
+ 9.24%
+ 1.05
+56.25%
993,039
Aug 11
2.70
31 Aug 11
-0.20
-10.77%
+ 0.85
+45.48%
631,435
2.70
31 Aug 11
-0.20
-10.77%
+ 0.85
+45.48%
631,435
Sep 11
2.49
30 Sep 11
-0.22
-11.66%
+ 0.63
+33.82%
235,393
2.49
30 Sep 11
-0.22
-11.66%
+ 0.63
+33.82%
235,393
Oct 11
2.39
31 Oct 11
-0.09
-5.09%
+ 0.53
+28.73%
190,683
2.39
31 Oct 11
-0.09
-5.09%
+ 0.53
+28.73%
190,683
Nov 11
2.29
30 Nov 11
-0.10
-5.30%
+ 0.44
+23.42%
222,211
2.29
30 Nov 11
-0.10
-5.30%
+ 0.44
+23.42%
222,211
Dec 11
2.01
30 Dec 11
-0.28
-15.18%
+ 0.15
+8.24%
153,606
2.01
30 Dec 11
-0.28
-15.18%
+ 0.15
+8.24%
153,606
Jan 12
2.34
31 Jan 12
+0.33
+ 16.45%
+ 0.33
+16.45%
160,752
2.34
31 Jan 12
+0.33
+ 16.45%
+ 0.33
+16.45%
160,752
Feb 12
2.45
29 Feb 12
+0.10
+ 5.09%
+ 0.43
+21.55%
266,177
2.45
29 Feb 12
+0.10
+ 5.09%
+ 0.43
+21.55%
266,177
Mar 12
2.88
30 Mar 12
+0.43
+ 21.59%
+ 0.87
+43.14%
446,322
2.88
30 Mar 12
+0.43
+ 21.59%
+ 0.87
+43.14%
446,322
Apr 12
2.68
30 Apr 12
-0.20
-9.75%
+ 0.67
+33.38%
271,454
2.68
30 Apr 12
-0.20
-9.75%
+ 0.67
+33.38%
271,454
May 12
2.34
31 May 12
-0.34
-17.03%
+ 0.33
+16.35%
172,311
2.34
31 May 12
-0.34
-17.03%
+ 0.33
+16.35%
172,311
Jun 12
2.05
29 Jun 12
-0.29
-14.41%
+ 0.04
+1.94%
145,083
2.05
29 Jun 12
-0.29
-14.41%
+ 0.04
+1.94%
145,083
Jul 12
2.09
31 Jul 12
+0.04
+ 2.09%
+ 0.08
+4.03%
124,708
2.09
31 Jul 12
+0.04
+ 2.09%
+ 0.08
+4.03%
124,708
Aug 12
2.09
31 Aug 12
-0.01
-0.34%
+ 0.07
+3.69%
133,149
2.09
31 Aug 12
-0.01
-0.34%
+ 0.07
+3.69%
133,149
Sep 12
1.89
28 Sep 12
-0.19
-9.51%
-0.12
-5.82%
197,983
1.89
28 Sep 12
-0.19
-9.51%
-0.12
-5.82%
197,983
Oct 12
1.86
31 Oct 12
-0.03
-1.55%
-0.15
-7.37%
156,073
1.86
31 Oct 12
-0.03
-1.55%
-0.15
-7.37%
156,073
Nov 12
1.83
30 Nov 12
-0.04
-1.89%
-0.19
-9.26%
123,597
1.83
30 Nov 12
-0.04
-1.89%
-0.19
-9.26%
123,597
Dec 12
1.75
28 Dec 12
-0.08
-3.88%
-0.26
-13.15%
103,516
1.75
28 Dec 12
-0.08
-3.88%
-0.26
-13.15%
103,516
Jan 13
1.87
31 Jan 13
+0.12
+ 6.98%
+ 0.12
+6.98%
127,541
1.87
31 Jan 13
+0.12
+ 6.98%
+ 0.12
+6.98%
127,541
Feb 13
1.78
28 Feb 13
-0.09
-5.03%
+ 0.03
+1.95%
124,906
1.78
28 Feb 13
-0.09
-5.03%
+ 0.03
+1.95%
124,906
Mar 13
1.81
28 Mar 13
+0.03
+ 1.45%
+ 0.06
+3.40%
73,225
1.81
28 Mar 13
+0.03
+ 1.45%
+ 0.06
+3.40%
73,225
Apr 13
1.61
30 Apr 13
-0.20
-11.17%
-0.14
-7.77%
115,496
1.61
30 Apr 13
-0.20
-11.17%
-0.14
-7.77%
115,496
May 13
1.69
31 May 13
+0.08
+ 4.58%
-0.06
-3.19%
258,323
1.69
31 May 13
+0.08
+ 4.58%
-0.06
-3.19%
258,323
Jun 13
1.50
28 Jun 13
-0.20
-11.17%
-0.25
-14.36%
58,697
1.50
28 Jun 13
-0.20
-11.17%
-0.25
-14.36%
58,697
Jul 13
1.25
31 Jul 13
-0.25
-14.08%
-0.50
-28.43%
251,248
1.25
31 Jul 13
-0.25
-14.08%
-0.50
-28.43%
251,248
Aug 13
1.64
30 Aug 13
+0.39
+ 22.07%
-0.11
-6.37%
1,348,347
1.64
30 Aug 13
+0.39
+ 22.07%
-0.11
-6.37%
1,348,347
Sep 13
1.50
30 Sep 13
-0.13
-7.60%
-0.24
-13.97%
386,129
1.50
30 Sep 13
-0.13
-7.60%
-0.24
-13.97%
386,129
Oct 13
1.42
31 Oct 13
-0.09
-4.97%
-0.33
-18.94%
256,783
1.42
31 Oct 13
-0.09
-4.97%
-0.33
-18.94%
256,783
Nov 13
1.47
29 Nov 13
+0.06
+ 3.30%
-0.27
-15.65%
179,453
1.47
29 Nov 13
+0.06
+ 3.30%
-0.27
-15.65%
179,453
Dec 13
1.44
30 Dec 13
-0.03
-1.95%
-0.31
-17.60%
113,311
1.44
30 Dec 13
-0.03
-1.95%
-0.31
-17.60%
113,311
Jan 14
1.74
31 Jan 14
+0.30
+ 20.67%
+ 0.30
+20.67%
269,404
1.74
31 Jan 14
+0.30
+ 20.67%
+ 0.30
+20.67%
269,404
Feb 14
1.96
28 Feb 14
+0.22
+ 15.60%
+ 0.52
+36.27%
284,673
1.96
28 Feb 14
+0.22
+ 15.60%
+ 0.52
+36.27%
284,673
Mar 14
1.77
31 Mar 14
-0.20
-13.56%
+ 0.33
+22.71%
351,499
1.77
31 Mar 14
-0.20
-13.56%
+ 0.33
+22.71%
351,499
Apr 14
1.69
30 Apr 14
-0.08
-5.35%
+ 0.25
+17.35%
102,612
1.69
30 Apr 14
-0.08
-5.35%
+ 0.25
+17.35%
102,612
May 14
1.58
30 May 14
-0.11
-7.39%
+ 0.14
+9.97%
96,766
1.58
30 May 14
-0.11
-7.39%
+ 0.14
+9.97%
96,766
Jun 14
1.60
30 Jun 14
+0.02
+ 1.22%
+ 0.16
+11.18%
96,073
1.60
30 Jun 14
+0.02
+ 1.22%
+ 0.16
+11.18%
96,073
Jul 14
1.30
31 Jul 14
-0.30
-21.08%
-0.14
-9.90%
174,627
1.30
31 Jul 14
-0.30
-21.08%
-0.14
-9.90%
174,627
Aug 14
1.24
29 Aug 14
-0.06
-4.00%
-0.20
-13.90%
202,850
1.24
29 Aug 14
-0.06
-4.00%
-0.20
-13.90%
202,850
Sep 14
1.16
30 Sep 14
-0.08
-5.62%
-0.28
-19.53%
89,739
1.16
30 Sep 14
-0.08
-5.62%
-0.28
-19.53%
89,739
Oct 14
1.22
31 Oct 14
+0.06
+ 4.27%
-0.22
-15.26%
137,268
1.22
31 Oct 14
+0.06
+ 4.27%
-0.22
-15.26%
137,268
Nov 14
1.07
28 Nov 14
-0.15
-10.17%
-0.37
-25.42%
112,462
1.07
28 Nov 14
-0.15
-10.17%
-0.37
-25.42%
112,462
Dec 14
1.04
30 Dec 14
-0.03
-2.03%
-0.40
-27.46%
159,643
1.04
30 Dec 14
-0.03
-2.03%
-0.40
-27.46%
159,643
Jan 15
1.01
30 Jan 15
-0.04
-3.74%
-0.04
-3.74%
158,336
1.01
30 Jan 15
-0.04
-3.74%
-0.04
-3.74%
158,336
Feb 15
1.03
27 Feb 15
+0.02
+ 1.88%
-0.02
-1.87%
125,855
1.03
27 Feb 15
+0.02
+ 1.88%
-0.02
-1.87%
125,855
Mar 15
0.95
31 Mar 15
-0.07
-6.73%
-0.09
-8.60%
240,465
0.95
31 Mar 15
-0.07
-6.73%
-0.09
-8.60%
240,465
Apr 15
1.23
30 Apr 15
+0.27
+ 26.26%
+ 0.18
+17.66%
224,168
1.23
30 Apr 15
+0.27
+ 26.26%
+ 0.18
+17.66%
224,168
May 15
1.08
29 May 15
-0.14
-13.83%
+ 0.04
+3.83%
164,509
1.08
29 May 15
-0.14
-13.83%
+ 0.04
+3.83%
164,509
Jun 15
1.10
30 Jun 15
+0.01
+ 1.31%
+ 0.05
+5.14%
67,275
1.10
30 Jun 15
+0.01
+ 1.31%
+ 0.05
+5.14%
67,275
Jul 15
1.24
31 Jul 15
+0.14
+ 13.55%
+ 0.20
+18.69%
136,781
1.24
31 Jul 15
+0.14
+ 13.55%
+ 0.20
+18.69%
136,781
Aug 15
1.21
31 Aug 15
-0.03
-2.89%
+ 0.16
+15.80%
175,314
1.21
31 Aug 15
-0.03
-2.89%
+ 0.16
+15.80%
175,314
Sep 15
1.20
30 Sep 15
-0.01
-0.84%
+ 0.16
+14.95%
72,754
1.20
30 Sep 15
-0.01
-0.84%
+ 0.16
+14.95%
72,754
Oct 15
1.18
30 Oct 15
-0.02
-1.87%
+ 0.14
+13.09%
187,574
1.18
30 Oct 15
-0.02
-1.87%
+ 0.14
+13.09%
187,574
Nov 15
1.32
30 Nov 15
+0.14
+ 12.99%
+ 0.27
+26.08%
347,239
1.32
30 Nov 15
+0.14
+ 12.99%
+ 0.27
+26.08%
347,239
Dec 15
1.21
30 Dec 15
-0.11
-10.28%
+ 0.16
+15.80%
121,280
1.21
30 Dec 15
-0.11
-10.28%
+ 0.16
+15.80%
121,280
Jan 16
1.12
29 Jan 16
-0.09
-7.18%
-0.09
-7.18%
76,734
1.12
29 Jan 16
-0.09
-7.18%
-0.09
-7.18%
76,734
Feb 16
1.23
29 Feb 16
+0.11
+ 8.88%
+ 0.02
+1.69%
223,931
1.23
29 Feb 16
+0.11
+ 8.88%
+ 0.02
+1.69%
223,931
Mar 16
1.31
31 Mar 16
+0.08
+ 6.85%
+ 0.10
+8.55%
203,971
1.31
31 Mar 16
+0.08
+ 6.85%
+ 0.10
+8.55%
203,971
Apr 16
1.44
29 Apr 16
+0.13
+ 10.82%
+ 0.23
+19.37%
198,097
1.44
29 Apr 16
+0.13
+ 10.82%
+ 0.23
+19.37%
198,097
May 16
1.43
31 May 16
-0.01
-0.81%
+ 0.22
+18.56%
279,560
1.43
31 May 16
-0.01
-0.81%
+ 0.22
+18.56%
279,560
Jun 16
1.42
30 Jun 16
-0.02
-1.37%
+ 0.21
+17.19%
216,356
1.42
30 Jun 16
-0.02
-1.37%
+ 0.21
+17.19%
216,356
Jul 16
1.63
29 Jul 16
+0.21
+ 17.59%
+ 0.42
+34.78%
146,685
1.63
29 Jul 16
+0.21
+ 17.59%
+ 0.42
+34.78%
146,685
Aug 16
1.42
31 Aug 16
-0.21
-17.59%
+ 0.21
+17.19%
141,543
1.42
31 Aug 16
-0.21
-17.59%
+ 0.21
+17.19%
141,543
Sep 16
1.36
30 Sep 16
-0.06
-5.00%
+ 0.15
+12.19%
101,980
1.36
30 Sep 16
-0.06
-5.00%
+ 0.15
+12.19%
101,980
Oct 16
1.14
31 Oct 16
-0.22
-17.84%
-0.07
-5.65%
193,704
1.14
31 Oct 16
-0.22
-17.84%
-0.07
-5.65%
193,704
Nov 16
1.01
30 Nov 16
-0.13
-10.81%
-0.20
-16.47%
89,382
1.01
30 Nov 16
-0.13
-10.81%
-0.20
-16.47%
89,382
Dec 16
1.07
30 Dec 16
+0.06
+ 4.93%
-0.14
-11.54%
115,535
1.07
30 Dec 16
+0.06
+ 4.93%
-0.14
-11.54%
115,535
Jan 17
1.13
31 Jan 17
+0.06
+ 5.83%
+ 0.06
+5.83%
123,589
1.13
31 Jan 17
+0.06
+ 5.83%
+ 0.06
+5.83%
123,589
Feb 17
1.13
28 Feb 17
0.00
-0.08%
+ 0.06
+5.75%
98,373
1.13
28 Feb 17
0.00
-0.08%
+ 0.06
+5.75%
98,373
Mar 17
1.10
31 Mar 17
-0.03
-2.56%
+ 0.03
+3.19%
114,204
1.10
31 Mar 17
-0.03
-2.56%
+ 0.03
+3.19%
114,204
Apr 17
1.09
28 Apr 17
-0.01
-1.00%
+ 0.02
+2.19%
74,583
1.09
28 Apr 17
-0.01
-1.00%
+ 0.02
+2.19%
74,583
May 17
1.60
31 May 17
+0.51
+ 47.26%
+ 0.53
+49.45%
448,995
1.60
31 May 17
+0.51
+ 47.26%
+ 0.53
+49.45%
448,995
Jun 17
1.62
30 Jun 17
+0.02
+ 2.28%
+ 0.55
+51.73%
350,805
1.62
30 Jun 17
+0.02
+ 2.28%
+ 0.55
+51.73%
350,805
Jul 17
1.62
31 Jul 17
0.00
-0.27%
+ 0.55
+51.46%
161,943
1.62
31 Jul 17
0.00
-0.27%
+ 0.55
+51.46%
161,943
Aug 17
1.50
31 Aug 17
-0.12
-10.86%
+ 0.43
+40.60%
121,910
1.50
31 Aug 17
-0.12
-10.86%
+ 0.43
+40.60%
121,910
Sep 17
1.68
29 Sep 17
+0.17
+ 15.96%
+ 0.61
+56.56%
134,221
1.68
29 Sep 17
+0.17
+ 15.96%
+ 0.61
+56.56%
134,221
Oct 17
1.82
30 Oct 17
+0.15
+ 13.60%
+ 0.75
+70.16%
307,470
1.82
30 Oct 17
+0.15
+ 13.60%
+ 0.75
+70.16%
307,470
Nov 17
1.89
30 Nov 17
+0.07
+ 6.21%
+ 0.82
+76.36%
291,377
1.89
30 Nov 17
+0.07
+ 6.21%
+ 0.82
+76.36%
291,377
Dec 17
1.74
29 Dec 17
-0.15
-14.14%
+ 0.67
+62.22%
141,960
1.74
29 Dec 17
-0.15
-14.14%
+ 0.67
+62.22%
141,960
Jan 18
2.03
31 Jan 18
+0.29
+ 16.98%
+ 0.29
+16.98%
173,418
2.03
31 Jan 18
+0.29
+ 16.98%
+ 0.29
+16.98%
173,418
Feb 18
2.05
28 Feb 18
+0.02
+ 1.12%
+ 0.31
+18.11%
219,723
2.05
28 Feb 18
+0.02
+ 1.12%
+ 0.31
+18.11%
219,723
Mar 18
1.68
29 Mar 18
-0.37
-21.37%
-0.06
-3.27%
161,255
1.68
29 Mar 18
-0.37
-21.37%
-0.06
-3.27%
161,255
Apr 18
1.70
30 Apr 18
+0.02
+ 1.41%
-0.03
-1.86%
79,396
1.70
30 Apr 18
+0.02
+ 1.41%
-0.03
-1.86%
79,396
May 18
1.69
31 May 18
-0.01
-0.56%
-0.04
-2.42%
122,036
1.69
31 May 18
-0.01
-0.56%
-0.04
-2.42%
122,036
Jun 18
1.62
29 Jun 18
-0.08
-4.50%
-0.12
-6.92%
76,094
1.62
29 Jun 18
-0.08
-4.50%
-0.12
-6.92%
76,094
Jul 18
1.72
31 Jul 18
+0.10
+ 5.91%
-0.02
-1.01%
87,195
1.72
31 Jul 18
+0.10
+ 5.91%
-0.02
-1.01%
87,195
Aug 18
1.44
31 Aug 18
-0.28
-16.03%
-0.30
-17.04%
137,306
1.44
31 Aug 18
-0.28
-16.03%
-0.30
-17.04%
137,306
Sep 18
1.65
28 Sep 18
+0.21
+ 12.09%
-0.09
-4.95%
172,206
1.65
28 Sep 18
+0.21
+ 12.09%
-0.09
-4.95%
172,206
Oct 18
1.45
31 Oct 18
-0.20
-11.53%
-0.29
-16.48%
132,545
1.45
31 Oct 18
-0.20
-11.53%
-0.29
-16.48%
132,545
Nov 18
1.47
30 Nov 18
+0.02
+ 1.41%
-0.26
-15.08%
67,536
1.47
30 Nov 18
+0.02
+ 1.41%
-0.26
-15.08%
67,536
Dec 18
1.31
28 Dec 18
-0.16
-9.28%
-0.42
-24.36%
40,130
1.31
28 Dec 18
-0.16
-9.28%
-0.42
-24.36%
40,130
Jan 19
1.34
31 Jan 19
+0.03
+ 2.06%
+ 0.03
+2.06%
306,531
1.34
31 Jan 19
+0.03
+ 2.06%
+ 0.03
+2.06%
306,531
Feb 19
1.41
28 Feb 19
+0.07
+ 5.71%
+ 0.10
+7.77%
171,821
1.41
28 Feb 19
+0.07
+ 5.71%
+ 0.10
+7.77%
171,821
Mar 19
1.40
29 Mar 19
-0.01
-0.76%
+ 0.09
+7.01%
79,850
1.40
29 Mar 19
-0.01
-0.76%
+ 0.09
+7.01%
79,850
Apr 19
1.38
30 Apr 19
-0.03
-2.28%
+ 0.06
+4.72%
132,334
1.38
30 Apr 19
-0.03
-2.28%
+ 0.06
+4.72%
132,334
May 19
1.27
31 May 19
-0.11
-8.00%
-0.04
-3.27%
75,310
1.27
31 May 19
-0.11
-8.00%
-0.04
-3.27%
75,310
Jun 19
1.18
28 Jun 19
-0.09
-6.85%
-0.13
-10.13%
123,037
1.18
28 Jun 19
-0.09
-6.85%
-0.13
-10.13%
123,037
Jul 19
1.29
31 Jul 19
+0.12
+ 8.76%
-0.02
-1.37%
25,180
1.29
31 Jul 19
+0.12
+ 8.76%
-0.02
-1.37%
25,180
Aug 19
1.25
30 Aug 19
-0.05
-3.81%
-0.07
-5.18%
21,290
1.25
30 Aug 19
-0.05
-3.81%
-0.07
-5.18%
21,290
Sep 19
1.17
30 Sep 19
-0.08
-5.71%
-0.14
-10.89%
30,801
1.17
30 Sep 19
-0.08
-5.71%
-0.14
-10.89%
30,801
Oct 19
0.74
31 Oct 19
-0.43
-32.90%
-0.57
-43.79%
232,845
0.74
31 Oct 19
-0.43
-32.90%
-0.57
-43.79%
232,845
Nov 19
1.03
29 Nov 19
+0.30
+ 22.62%
-0.28
-21.17%
172,492
1.03
29 Nov 19
+0.30
+ 22.62%
-0.28
-21.17%
172,492
Dec 19
1.00
30 Dec 19
-0.03
-2.67%
-0.31
-23.84%
216,292
1.00
30 Dec 19
-0.03
-2.67%
-0.31
-23.84%
216,292
Jan 20
0.98
31 Jan 20
-0.02
-1.80%
-0.02
-1.80%
150,419
0.98
31 Jan 20
-0.02
-1.80%
-0.02
-1.80%
150,419
Feb 20
2.10
28 Feb 20
+1.12
+ 111.80%
+ 1.10
+110.00%
152,537
2.10
28 Feb 20
+1.12
+ 111.80%
+ 1.10
+110.00%
152,537
Mar 20
1.97
31 Mar 20
-0.13
-13.50%
+ 0.97
+96.50%
99,441
1.97
31 Mar 20
-0.13
-13.50%
+ 0.97
+96.50%
99,441
Apr 20
3.24
30 Apr 20
+1.27
+ 127.50%
+ 2.24
+224.00%
148,596
3.24
30 Apr 20
+1.27
+ 127.50%
+ 2.24
+224.00%
148,596
May 20
3.16
29 May 20
-0.08
-8.00%
+ 2.16
+216.00%
54,307
3.16
29 May 20
-0.08
-8.00%
+ 2.16
+216.00%
54,307
Jun 20
3.06
29 Jun 20
-0.10
-10.00%
+ 2.06
+206.00%
36,374
3.06
29 Jun 20
-0.10
-10.00%
+ 2.06
+206.00%
36,374
Jul 20
3.76
31 Jul 20
+0.70
+ 70.00%
+ 2.76
+276.00%
101,354
3.76
31 Jul 20
+0.70
+ 70.00%
+ 2.76
+276.00%
101,354
Aug 20
3.96
31 Aug 20
+0.20
+ 20.00%
+ 2.96
+296.00%
146,207
3.96
31 Aug 20
+0.20
+ 20.00%
+ 2.96
+296.00%
146,207
Sep 20
3.18
30 Sep 20
-0.78
-78.00%
+ 2.18
+218.00%
84,905
3.18
30 Sep 20
-0.78
-78.00%
+ 2.18
+218.00%
84,905
Oct 20
3.30
30 Oct 20
+0.12
+ 12.00%
+ 2.30
+230.00%
218,800
3.30
30 Oct 20
+0.12
+ 12.00%
+ 2.30
+230.00%
218,800
Nov 20
3.66
30 Nov 20
+0.36
+ 36.00%
+ 2.66
+266.00%
86,160
3.66
30 Nov 20
+0.36
+ 36.00%
+ 2.66
+266.00%
86,160
Dec 20
3.14
30 Dec 20
-0.52
-52.00%
+ 2.14
+214.00%
116,044
3.14
30 Dec 20
-0.52
-52.00%
+ 2.14
+214.00%
116,044
Jan 21
3.76
29 Jan 21
+0.62
+ 19.75%
+ 0.62
+19.75%
156,818
3.76
29 Jan 21
+0.62
+ 19.75%
+ 0.62
+19.75%
156,818
Feb 21
3.96
26 Feb 21
+0.20
+ 6.37%
+ 0.82
+26.11%
183,989
3.96
26 Feb 21
+0.20
+ 6.37%
+ 0.82
+26.11%
183,989
Mar 21
4.38
31 Mar 21
+0.42
+ 13.38%
+ 1.24
+39.49%
159,768
4.38
31 Mar 21
+0.42
+ 13.38%
+ 1.24
+39.49%
159,768
Apr 21
4.04
30 Apr 21
-0.34
-10.83%
+ 0.90
+28.66%
82,753
4.04
30 Apr 21
-0.34
-10.83%
+ 0.90
+28.66%
82,753
May 21
3.96
31 May 21
-0.08
-2.55%
+ 0.82
+26.11%
147,759
3.96
31 May 21
-0.08
-2.55%
+ 0.82
+26.11%
147,759
Jun 21
4.38
30 Jun 21
+0.42
+ 13.38%
+ 1.24
+39.49%
165,936
4.38
30 Jun 21
+0.42
+ 13.38%
+ 1.24
+39.49%
165,936
Jul 21
4.86
30 Jul 21
+0.48
+ 15.29%
+ 1.72
+54.78%
178,554
4.86
30 Jul 21
+0.48
+ 15.29%
+ 1.72
+54.78%
178,554
Aug 21
5.86
31 Aug 21
+1.00
+ 31.85%
+ 2.72
+86.62%
153,009
5.86
31 Aug 21
+1.00
+ 31.85%
+ 2.72
+86.62%
153,009
Sep 21
5.48
30 Sep 21
-0.38
-12.10%
+ 2.34
+74.52%
212,880
5.48
30 Sep 21
-0.38
-12.10%
+ 2.34
+74.52%
212,880
Oct 21
4.91
29 Oct 21
-0.57
-18.15%
+ 1.77
+56.37%
98,635
4.91
29 Oct 21
-0.57
-18.15%
+ 1.77
+56.37%
98,635
Nov 21
4.30
30 Nov 21
-0.61
-19.43%
+ 1.16
+36.94%
115,097
4.30
30 Nov 21
-0.61
-19.43%
+ 1.16
+36.94%
115,097
Dec 21
4.03
30 Dec 21
-0.27
-8.60%
+ 0.89
+28.34%
85,023
4.03
30 Dec 21
-0.27
-8.60%
+ 0.89
+28.34%
85,023
Jan 22
4.05
31 Jan 22
+0.02
+ 0.50%
+ 0.02
+0.50%
118,827
4.05
31 Jan 22
+0.02
+ 0.50%
+ 0.02
+0.50%
118,827
Feb 22
4.01
28 Feb 22
-0.04
-0.99%
-0.02
-0.50%
55,950
4.01
28 Feb 22
-0.04
-0.99%
-0.02
-0.50%
55,950
Mar 22
4.07
31 Mar 22
+0.06
+ 1.49%
+ 0.04
+0.99%
38,682
4.07
31 Mar 22
+0.06
+ 1.49%
+ 0.04
+0.99%
38,682
Apr 22
4.74
29 Apr 22
+0.67
+ 16.63%
+ 0.71
+17.62%
143,011
4.74
29 Apr 22
+0.67
+ 16.63%
+ 0.71
+17.62%
143,011
May 22
4.40
31 May 22
-0.34
-8.44%
+ 0.37
+9.18%
102,836
4.40
31 May 22
-0.34
-8.44%
+ 0.37
+9.18%
102,836
Jun 22
3.56
29 Jun 22
-0.84
-20.84%
-0.47
-11.66%
55,881
3.56
29 Jun 22
-0.84
-20.84%
-0.47
-11.66%
55,881
Jul 22
3.32
29 Jul 22
-0.24
-5.96%
-0.71
-17.62%
26,248
3.32
29 Jul 22
-0.24
-5.96%
-0.71
-17.62%
26,248
Aug 22
3.21
31 Aug 22
-0.11
-2.73%
-0.82
-20.35%
36,776
3.21
31 Aug 22
-0.11
-2.73%
-0.82
-20.35%
36,776
Sep 22
2.91
30 Sep 22
-0.30
-7.44%
-1.12
-27.79%
41,142
2.91
30 Sep 22
-0.30
-7.44%
-1.12
-27.79%
41,142
Oct 22
2.66
31 Oct 22
-0.25
-6.20%
-1.37
-34.00%
23,016
2.66
31 Oct 22
-0.25
-6.20%
-1.37
-34.00%
23,016
Nov 22
2.69
30 Nov 22
+0.03
+ 0.74%
-1.34
-33.25%
44,148
2.69
30 Nov 22
+0.03
+ 0.74%
-1.34
-33.25%
44,148
Dec 22
2.58
30 Dec 22
-0.11
-2.73%
-1.45
-35.98%
60,632
2.58
30 Dec 22
-0.11
-2.73%
-1.45
-35.98%
60,632
Jan 23
3.21
31 Jan 23
+0.63
+ 24.42%
+ 0.63
+24.42%
52,896
3.21
31 Jan 23
+0.63
+ 24.42%
+ 0.63
+24.42%
52,896
Feb 23
2.70
28 Feb 23
-0.51
-19.77%
+ 0.12
+4.65%
61,803
2.70
28 Feb 23
-0.51
-19.77%
+ 0.12
+4.65%
61,803
Mar 23
2.33
31 Mar 23
-0.37
-14.34%
-0.25
-9.69%
113,770
2.33
31 Mar 23
-0.37
-14.34%
-0.25
-9.69%
113,770
Apr 23
2.38
27 Apr 23
+0.05
+ 1.94%
-0.20
-7.75%
33,656
2.38
27 Apr 23
+0.05
+ 1.94%
-0.20
-7.75%
33,656
May 23
2.35
31 May 23
-0.03
-1.16%
-0.23
-8.91%
53,681
2.35
31 May 23
-0.03
-1.16%
-0.23
-8.91%
53,681
Jun 23
2.10
30 Jun 23
-0.25
-9.69%
-0.48
-18.60%
27,657
2.10
30 Jun 23
-0.25
-9.69%
-0.48
-18.60%
27,657
Jul 23
1.97
31 Jul 23
-0.13
-5.23%
-0.61
-23.84%
65,220
1.97
31 Jul 23
-0.13
-5.23%
-0.61
-23.84%
65,220
Aug 23
1.68
30 Aug 23
-0.28
-10.85%
-0.89
-34.69%
55,254
1.68
30 Aug 23
-0.28
-10.85%
-0.89
-34.69%
55,254
Sep 23
1.53
29 Sep 23
-0.15
-5.81%
-1.04
-40.50%
21,201
1.53
29 Sep 23
-0.15
-5.81%
-1.04
-40.50%
21,201
Oct 23
1.50
31 Oct 23
-0.04
-1.55%
-1.08
-42.05%
25,719
1.50
31 Oct 23
-0.04
-1.55%
-1.08
-42.05%
25,719
Nov 23
1.63
30 Nov 23
+0.14
+ 5.43%
-0.94
-36.63%
48,869
1.63
30 Nov 23
+0.14
+ 5.43%
-0.94
-36.63%
48,869
Dec 23
2.10
29 Dec 23
+0.46
+ 18.02%
-0.48
-18.60%
147,041
2.10
29 Dec 23
+0.46
+ 18.02%
-0.48
-18.60%
147,041
Jan 24
1.87
31 Jan 24
-0.23
-11.19%
-0.23
-11.19%
34,303
1.87
31 Jan 24
-0.23
-11.19%
-0.23
-11.19%
34,303
Feb 24
1.56
29 Feb 24
-0.31
-14.52%
-0.54
-25.71%
51,663
1.56
29 Feb 24
-0.31
-14.52%
-0.54
-25.71%
51,663
Mar 24
1.68
28 Mar 24
+0.12
+ 5.71%
-0.42
-20.00%
49,332
1.68
28 Mar 24
+0.12
+ 5.71%
-0.42
-20.00%
49,332
Apr 24
2.04
30 Apr 24
+0.36
+ 17.14%
-0.06
-2.86%
65,140
2.04
30 Apr 24
+0.36
+ 17.14%
-0.06
-2.86%
65,140
May 24
2.02
31 May 24
-0.02
-0.95%
-0.08
-3.81%
209,927
2.02
31 May 24
-0.02
-0.95%
-0.08
-3.81%
209,927
Jun 24
2.00
28 Jun 24
-0.02
-0.95%
-0.10
-4.76%
60,613
2.00
28 Jun 24
-0.02
-0.95%
-0.10
-4.76%
60,613
Jul 24
2.00
29 Jul 24
+0.00
+ 0.00%
-0.10
-4.76%
62,166
2.00
29 Jul 24
+0.00
+ 0.00%
-0.10
-4.76%
62,166
Aug 24
1.78
30 Aug 24
-0.22
-10.48%
-0.32
-15.24%
48,954
1.78
30 Aug 24
-0.22
-10.48%
-0.32
-15.24%
48,954
Sep 24
1.65
30 Sep 24
-0.13
-6.19%
-0.45
-21.43%
21,341
1.65
30 Sep 24
-0.13
-6.19%
-0.45
-21.43%
21,341
Oct 24
1.94
31 Oct 24
+0.29
+ 13.81%
-0.16
-7.62%
33,417
1.94
31 Oct 24
+0.29
+ 13.81%
-0.16
-7.62%
33,417
Nov 24
1.85
29 Nov 24
-0.09
-4.29%
-0.25
-11.90%
33,136
1.85
29 Nov 24
-0.09
-4.29%
-0.25
-11.90%
33,136
Dec 24
1.73
30 Dec 24
-0.12
-5.71%
-0.37
-17.62%
49,625
1.73
30 Dec 24
-0.12
-5.71%
-0.37
-17.62%
49,625
Jan 25
1.80
31 Jan 25
+0.07
+ 4.05%
+ 0.07
+4.05%
48,939
1.80
31 Jan 25
+0.07
+ 4.05%
+ 0.07
+4.05%
48,939
Feb 25
2.00
28 Feb 25
+0.20
+ 11.56%
+ 0.27
+15.61%
146,180
2.00
28 Feb 25
+0.20
+ 11.56%
+ 0.27
+15.61%
146,180
Mar 25
1.87
31 Mar 25
-0.13
-7.51%
+ 0.14
+8.09%
85,795
1.87
31 Mar 25
-0.13
-7.51%
+ 0.14
+8.09%
85,795
Apr 25
1.75
29 Apr 25
-0.12
-6.94%
+ 0.02
+1.16%
69,841
1.75
29 Apr 25
-0.12
-6.94%
+ 0.02
+1.16%
69,841
May 25
1.71
30 May 25
-0.04
-2.31%
-0.02
-1.16%
105,370
1.71
30 May 25
-0.04
-2.31%
-0.02
-1.16%
105,370
Jun 25
1.75
30 Jun 25
+0.04
+ 2.31%
+ 0.02
+1.16%
81,394
1.75
30 Jun 25
+0.04
+ 2.31%
+ 0.02
+1.16%
81,394
Jul 25
1.59
31 Jul 25
-0.16
-9.25%
-0.14
-8.09%
143,877
1.59
31 Jul 25
-0.16
-9.25%
-0.14
-8.09%
143,877
Aug 25
1.25
29 Aug 25
-0.34
-19.65%
-0.48
-27.75%
114,392
1.25
29 Aug 25
-0.34
-19.65%
-0.48
-27.75%
114,392
Sep 25
1.20
30 Sep 25
-0.05
-2.89%
-0.53
-30.64%
134,905
1.20
30 Sep 25
-0.05
-2.89%
-0.53
-30.64%
134,905
Oct 25
1.16
31 Oct 25
-0.04
-2.31%
-0.57
-32.95%
53,528
1.16
31 Oct 25
-0.04
-2.31%
-0.57
-32.95%
53,528
Nov 25
1.08
28 Nov 25
-0.08
-4.62%
-0.65
-37.57%
105,542
1.08
28 Nov 25
-0.08
-4.62%
-0.65
-37.57%
105,542
Dec 25
1.08
30 Dec 25
+0.00
+ 0.00%
-0.65
-37.57%
63,133
1.08
30 Dec 25
+0.00
+ 0.00%
-0.65
-37.57%
63,133
Jan 26
1.34
30 Jan 26
+0.26
+ 24.07%
+ 0.26
+24.07%
94,413
1.34
30 Jan 26
+0.26
+ 24.07%
+ 0.26
+24.07%
94,413
Feb 26
1.19
27 Feb 26
-0.15
-13.89%
+ 0.11
+10.19%
85,986
1.19
27 Feb 26
-0.15
-13.89%
+ 0.11
+10.19%
85,986
Mar 26
1.02
31 Mar 26
-0.17
-15.74%
-0.06
-5.56%
86,004
1.02
31 Mar 26
-0.17
-15.74%
-0.06
-5.56%
86,004
Apr 26
1.08
30 Apr 26
+0.06
+ 5.56%
+ 0.00
+0.00%
86,099
1.08
30 Apr 26
+0.06
+ 5.56%
+ 0.00
+0.00%
86,099
May 26
1.09
29 May 26
+0.00
+ 0.46%
+ 0.00
+0.46%
86,300
1.09
29 May 26
+0.00
+ 0.46%
+ 0.00
+0.46%
86,300
Jun 26
1.50
30 Jun 26
+0.42
+ 38.89%
+ 0.42
+39.35%
89,321
1.50
30 Jun 26
+0.42
+ 38.89%
+ 0.42
+39.35%
89,321
Jul 26
1.74
31 Jul 26
+0.23
+ 21.30%
+ 0.65
+60.65%
89,322
1.74
31 Jul 26
+0.23
+ 21.30%
+ 0.65
+60.65%
89,322
Aug 26
1.59
26 Aug 26
-0.15
-13.89%
+ 0.50
+46.76%
89,420
1.59
26 Aug 26
-0.15
-13.89%
+ 0.50
+46.76%
89,420
Sep 26
1.37
30 Sep 26
-0.22
-20.37%
+ 0.28
+26.39%
89,420
1.37
30 Sep 26
-0.22
-20.37%
+ 0.28
+26.39%
89,420
Oct 26
1.40
20 Oct 26
+0.03
+ 3.24%
+ 0.32
+29.63%
92,070
1.40
20 Oct 26
+0.03
+ 3.24%
+ 0.32
+29.63%
92,070