FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Société Générale SA
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Société Générale SA
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Société Générale SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
49.31 ( 30 Dec 09 )
40.83 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.48 )
Cum % Mvmt ( -17.19% )
Volume : 1,006,120
Calendar Year End ( 2011 )
40.83 ( 30 Dec 10 )
16.52 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -24.31 )
Cum % Mvmt ( -59.54% )
Volume : 4,111,607
Calendar Year End ( 2012 )
16.52 ( 30 Dec 11 )
28.49 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.97 )
Cum % Mvmt ( + 72.46% )
Volume : 5,311,693
Calendar Year End ( 2013 )
28.49 ( 28 Dec 12 )
42.28 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.79 )
Cum % Mvmt ( + 48.40% )
Volume : 1,235,567
Calendar Year End ( 2014 )
42.28 ( 30 Dec 13 )
35.15 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.13 )
Cum % Mvmt ( -16.85% )
Volume : 923,454
Calendar Year End ( 2015 )
35.15 ( 30 Dec 14 )
43.04 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.89 )
Cum % Mvmt ( + 22.44% )
Volume : 1,178,732
Calendar Year End ( 2016 )
43.04 ( 30 Dec 15 )
46.53 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.49 )
Cum % Mvmt ( + 8.11% )
Volume : 1,033,771
Calendar Year End ( 2017 )
46.53 ( 30 Dec 16 )
43.15 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.38 )
Cum % Mvmt ( -7.26% )
Volume : 886,780
Calendar Year End ( 2018 )
43.15 ( 29 Dec 17 )
27.78 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.37 )
Cum % Mvmt ( -35.62% )
Volume : 1,473,259
Calendar Year End ( 2019 )
27.78 ( 28 Dec 18 )
31.06 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.27 )
Cum % Mvmt ( + 11.79% )
Volume : 2,200,123
Calendar Year End ( 2020 )
31.06 ( 30 Dec 19 )
17.06 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.00 )
Cum % Mvmt ( -45.09% )
Volume : 4,546,401
Calendar Year End ( 2021 )
17.06 ( 30 Dec 20 )
30.30 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.24 )
Cum % Mvmt ( + 77.62% )
Volume : 2,116,255
Calendar Year End ( 2022 )
30.30 ( 30 Dec 21 )
23.59 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.70 )
Cum % Mvmt ( -22.12% )
Volume : 2,084,524
Calendar Year End ( 2023 )
23.59 ( 30 Dec 22 )
24.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.41 )
Cum % Mvmt ( + 1.74% )
Volume : 2,482,005
Calendar Year End ( 2024 )
24.00 ( 29 Dec 23 )
26.93 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.93 )
Cum % Mvmt ( + 12.18% )
Volume : 1,286,761
Calendar Year End ( 2025 )
26.93 ( 30 Dec 24 )
69.18 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 42.25 )
Cum % Mvmt ( + 156.89% )
Volume : 2,542,243
Calendar Year End ( 0 )
69.18 ( 30 Dec 25 )
62.05 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.13 )
Cum % Mvmt ( -10.31% )
Volume : 249,901
Jan 10
42.76
29 Jan 10
-6.55
-13.28%
-6.55
-13.28%
43,517
Feb 10
39.79
26 Feb 10
-2.97
-6.03%
-9.52
-19.31%
59,103
Mar 10
46.37
31 Mar 10
+ 6.58
+ 13.34%
-2.94
-5.97%
68,012
Apr 10
41.16
30 Apr 10
-5.20
-10.55%
-8.14
-16.52%
75,623
May 10
35.41
31 May 10
-5.76
-11.68%
-13.90
-28.19%
190,181
Jun 10
33.67
30 Jun 10
-1.74
-3.52%
-15.64
-31.71%
179,349
Jul 10
44.24
30 Jul 10
+ 10.58
+ 21.45%
-5.06
-10.27%
97,680
Aug 10
39.46
31 Aug 10
-4.79
-9.71%
-9.85
-19.98%
13,966
Sep 10
42.29
30 Sep 10
+ 2.83
+ 5.75%
-7.02
-14.23%
19,725
Oct 10
43.25
29 Oct 10
+ 0.96
+ 1.95%
-6.06
-12.28%
44,915
Nov 10
35.60
30 Nov 10
-7.65
-15.52%
-13.71
-27.80%
119,488
Dec 10
40.83
30 Dec 10
+ 5.23
+ 10.61%
-8.48
-17.19%
94,561
Jan 11
47.20
31 Jan 11
+ 6.37
+ 15.60%
+ 6.37
+ 15.60%
131,255
Feb 11
51.30
28 Feb 11
+ 4.10
+ 10.04%
+ 10.47
+ 25.64%
92,145
Mar 11
46.09
31 Mar 11
-5.21
-12.76%
+ 5.26
+ 12.88%
125,353
Apr 11
45.50
29 Apr 11
-0.59
-1.45%
+ 4.67
+ 11.44%
60,616
May 11
41.30
31 May 11
-4.20
-10.29%
+ 0.47
+ 1.15%
126,281
Jun 11
40.97
30 Jun 11
-0.33
-0.80%
+ 0.14
+ 0.36%
160,822
Jul 11
34.40
29 Jul 11
-6.57
-16.10%
-6.43
-15.75%
204,185
Aug 11
23.17
31 Aug 11
-11.23
-27.49%
-17.66
-43.24%
532,492
Sep 11
19.88
30 Sep 11
-3.30
-8.07%
-20.95
-51.31%
565,113
Oct 11
21.18
31 Oct 11
+ 1.30
+ 3.18%
-19.65
-48.13%
636,413
Nov 11
17.99
30 Nov 11
-3.19
-7.83%
-22.85
-55.95%
864,562
Dec 11
16.52
30 Dec 11
-1.47
-3.59%
-24.31
-59.54%
612,370
Jan 12
20.22
31 Jan 12
+ 3.70
+ 22.40%
+ 3.70
+ 22.40%
1,220,124
Feb 12
24.42
29 Feb 12
+ 4.20
+ 25.42%
+ 7.90
+ 47.82%
873,710
Mar 12
21.90
30 Mar 12
-2.52
-15.25%
+ 5.38
+ 32.57%
279,458
Apr 12
18.05
30 Apr 12
-3.85
-23.31%
+ 1.53
+ 9.26%
629,984
May 12
15.94
31 May 12
-2.11
-12.77%
-0.58
-3.51%
577,579
Jun 12
18.33
29 Jun 12
+ 2.39
+ 14.44%
+ 1.81
+ 10.93%
331,400
Jul 12
18.10
31 Jul 12
-0.23
-1.36%
+ 1.58
+ 9.56%
452,684
Aug 12
21.10
31 Aug 12
+ 3.00
+ 18.16%
+ 4.58
+ 27.72%
252,195
Sep 12
22.12
28 Sep 12
+ 1.02
+ 6.17%
+ 5.60
+ 33.90%
362,701
Oct 12
24.59
31 Oct 12
+ 2.47
+ 14.95%
+ 8.07
+ 48.85%
168,254
Nov 12
28.00
30 Nov 12
+ 3.41
+ 20.64%
+ 11.48
+ 69.49%
88,226
Dec 12
28.49
28 Dec 12
+ 0.49
+ 2.97%
+ 11.97
+ 72.46%
75,378
Jan 13
32.44
31 Jan 13
+ 3.95
+ 13.88%
+ 3.95
+ 13.88%
140,682
Feb 13
29.55
28 Feb 13
-2.90
-10.16%
+ 1.06
+ 3.72%
103,549
Mar 13
25.78
28 Mar 13
-3.77
-13.23%
-2.71
-9.51%
137,191
Apr 13
27.61
30 Apr 13
+ 1.83
+ 6.42%
-0.88
-3.09%
116,125
May 13
31.08
31 May 13
+ 3.47
+ 12.18%
+ 2.59
+ 9.09%
129,611
Jun 13
26.53
28 Jun 13
-4.55
-15.97%
-1.96
-6.88%
68,755
Jul 13
30.24
31 Jul 13
+ 3.70
+ 13.00%
+ 1.75
+ 6.12%
63,134
Aug 13
33.22
30 Aug 13
+ 2.99
+ 10.48%
+ 4.73
+ 16.60%
186,298
Sep 13
36.76
30 Sep 13
+ 3.53
+ 12.41%
+ 8.27
+ 29.01%
82,466
Oct 13
41.70
31 Oct 13
+ 4.94
+ 17.36%
+ 13.21
+ 46.37%
88,458
Nov 13
42.33
29 Nov 13
+ 0.63
+ 2.21%
+ 13.84
+ 48.58%
64,193
Dec 13
42.28
30 Dec 13
-0.05
-0.18%
+ 13.79
+ 48.40%
55,105
Jan 14
41.93
31 Jan 14
-0.35
-0.83%
-0.35
-0.83%
108,021
Feb 14
48.21
28 Feb 14
+ 6.28
+ 14.84%
+ 5.93
+ 14.01%
57,441
Mar 14
44.99
31 Mar 14
-3.22
-7.60%
+ 2.71
+ 6.41%
52,359
Apr 14
44.79
30 Apr 14
-0.20
-0.47%
+ 2.51
+ 5.94%
23,579
May 14
42.26
30 May 14
-2.53
-5.97%
-0.01
-0.04%
49,173
Jun 14
38.06
30 Jun 14
-4.21
-9.96%
-4.22
-9.99%
39,157
Jul 14
37.49
31 Jul 14
-0.56
-1.32%
-4.78
-11.32%
39,057
Aug 14
38.43
29 Aug 14
+ 0.94
+ 2.21%
-3.85
-9.11%
134,160
Sep 14
40.58
30 Sep 14
+ 2.15
+ 5.10%
-1.69
-4.01%
36,067
Oct 14
38.46
31 Oct 14
-2.13
-5.03%
-3.82
-9.04%
111,698
Nov 14
39.69
28 Nov 14
+ 1.23
+ 2.91%
-2.59
-6.13%
98,931
Dec 14
35.15
30 Dec 14
-4.53
-10.73%
-7.13
-16.85%
173,811
Jan 15
35.69
30 Jan 15
+ 0.54
+ 1.54%
+ 0.54
+ 1.54%
268,916
Feb 15
41.15
27 Feb 15
+ 5.46
+ 15.52%
+ 6.00
+ 17.05%
146,019
Mar 15
44.80
31 Mar 15
+ 3.65
+ 10.38%
+ 9.65
+ 27.44%
88,697
Apr 15
44.81
30 Apr 15
+ 0.01
+ 0.04%
+ 9.66
+ 27.48%
151,314
May 15
42.38
29 May 15
-2.43
-6.93%
+ 7.23
+ 20.55%
71,875
Jun 15
42.15
30 Jun 15
-0.24
-0.67%
+ 6.99
+ 19.88%
94,079
Jul 15
44.55
31 Jul 15
+ 2.40
+ 6.84%
+ 9.40
+ 26.72%
78,933
Aug 15
43.38
31 Aug 15
-1.17
-3.34%
+ 8.22
+ 23.38%
79,773
Sep 15
39.89
30 Sep 15
-3.49
-9.91%
+ 4.74
+ 13.47%
50,423
Oct 15
42.06
30 Oct 15
+ 2.17
+ 6.19%
+ 6.91
+ 19.66%
60,282
Nov 15
45.33
30 Nov 15
+ 3.26
+ 9.27%
+ 10.17
+ 28.93%
35,021
Dec 15
43.04
30 Dec 15
-2.28
-6.49%
+ 7.89
+ 22.44%
53,400
Jan 16
34.91
29 Jan 16
-8.13
-18.90%
-8.13
-18.90%
115,185
Feb 16
31.48
29 Feb 16
-3.43
-7.97%
-11.56
-26.87%
164,421
Mar 16
32.65
31 Mar 16
+ 1.17
+ 2.71%
-10.40
-24.16%
34,585
Apr 16
34.60
29 Apr 16
+ 1.95
+ 4.54%
-8.44
-19.62%
54,060
May 16
36.79
31 May 16
+ 2.19
+ 5.10%
-6.25
-14.52%
90,697
Jun 16
28.46
30 Jun 16
-8.33
-19.36%
-14.58
-33.88%
118,485
Jul 16
30.48
29 Jul 16
+ 2.02
+ 4.69%
-12.56
-29.19%
79,070
Aug 16
32.72
31 Aug 16
+ 2.24
+ 5.19%
-10.33
-24.00%
68,736
Sep 16
30.84
30 Sep 16
-1.87
-4.34%
-12.20
-28.34%
65,967
Oct 16
35.79
31 Oct 16
+ 4.95
+ 11.49%
-7.25
-16.85%
77,308
Nov 16
40.76
30 Nov 16
+ 4.97
+ 11.54%
-2.28
-5.31%
70,122
Dec 16
46.53
30 Dec 16
+ 5.78
+ 13.42%
+ 3.49
+ 8.11%
95,135
Jan 17
45.41
31 Jan 17
-1.13
-2.42%
-1.13
-2.42%
43,918
Feb 17
42.00
28 Feb 17
-3.41
-7.33%
-4.53
-9.75%
61,403
Mar 17
47.31
31 Mar 17
+ 5.31
+ 11.42%
+ 0.78
+ 1.68%
44,311
Apr 17
50.22
28 Apr 17
+ 2.91
+ 6.24%
+ 3.69
+ 7.92%
64,654
May 17
46.98
31 May 17
-3.24
-6.96%
+ 0.44
+ 0.96%
101,842
Jun 17
47.19
30 Jun 17
+ 0.21
+ 0.44%
+ 0.65
+ 1.40%
73,599
Jul 17
49.42
31 Jul 17
+ 2.24
+ 4.81%
+ 2.89
+ 6.21%
47,281
Aug 17
47.38
31 Aug 17
-2.05
-4.41%
+ 0.84
+ 1.81%
114,066
Sep 17
48.81
29 Sep 17
+ 1.44
+ 3.09%
+ 2.28
+ 4.90%
57,656
Oct 17
48.10
30 Oct 17
-0.71
-1.53%
+ 1.57
+ 3.37%
40,487
Nov 17
43.00
30 Nov 17
-5.10
-10.97%
-3.53
-7.60%
152,090
Dec 17
43.15
29 Dec 17
+ 0.15
+ 0.33%
-3.38
-7.26%
85,473
Jan 18
46.40
31 Jan 18
+ 3.25
+ 7.52%
+ 3.25
+ 7.52%
112,609
Feb 18
46.85
28 Feb 18
+ 0.45
+ 1.04%
+ 3.69
+ 8.56%
98,923
Mar 18
44.95
29 Mar 18
-1.90
-4.40%
+ 1.80
+ 4.16%
83,380
Apr 18
45.28
30 Apr 18
+ 0.33
+ 0.75%
+ 2.12
+ 4.91%
43,415
May 18
36.87
31 May 18
-8.41
-19.48%
-6.28
-14.56%
169,592
Jun 18
36.12
29 Jun 18
-0.75
-1.73%
-7.03
-16.30%
141,217
Jul 18
38.13
31 Jul 18
+ 2.01
+ 4.66%
-5.02
-11.63%
141,714
Aug 18
35.24
31 Aug 18
-2.89
-6.71%
-7.91
-18.34%
160,955
Sep 18
36.98
28 Sep 18
+ 1.74
+ 4.03%
-6.17
-14.31%
112,844
Oct 18
32.49
31 Oct 18
-4.49
-10.42%
-10.67
-24.72%
183,730
Nov 18
32.48
30 Nov 18
-0.01
-0.01%
-10.67
-24.74%
108,762
Dec 18
27.78
28 Dec 18
-4.69
-10.88%
-15.37
-35.62%
116,118
Jan 19
27.14
31 Jan 19
-0.65
-2.34%
-0.65
-2.34%
148,808
Feb 19
27.01
28 Feb 19
-0.13
-0.45%
-0.77
-2.79%
217,320
Mar 19
25.75
29 Mar 19
-1.26
-4.53%
-2.03
-7.32%
218,622
Apr 19
28.22
30 Apr 19
+ 2.47
+ 8.87%
+ 0.43
+ 1.55%
150,384
May 19
22.45
31 May 19
-5.76
-20.73%
-5.33
-19.18%
232,611
Jun 19
22.22
28 Jun 19
-0.24
-0.85%
-5.57
-20.03%
118,227
Jul 19
22.20
31 Jul 19
-0.01
-0.05%
-5.58
-20.08%
108,051
Aug 19
23.06
30 Aug 19
+ 0.85
+ 3.08%
-4.73
-17.01%
152,330
Sep 19
25.15
30 Sep 19
+ 2.09
+ 7.50%
-2.64
-9.50%
256,831
Oct 19
25.45
31 Oct 19
+ 0.31
+ 1.10%
-2.33
-8.40%
261,296
Nov 19
28.59
29 Nov 19
+ 3.14
+ 11.30%
+ 0.81
+ 2.90%
206,605
Dec 19
31.06
30 Dec 19
+ 2.47
+ 8.89%
+ 3.27
+ 11.79%
129,038
Jan 20
29.21
31 Jan 20
-1.85
-5.96%
-1.85
-5.96%
134,608
Feb 20
25.55
28 Feb 20
-3.66
-11.78%
-5.51
-17.74%
219,585
Mar 20
15.34
31 Mar 20
-10.21
-32.87%
-15.72
-50.61%
594,612
Apr 20
14.28
30 Apr 20
-1.06
-3.42%
-16.78
-54.03%
320,239
May 20
13.25
29 May 20
-1.02
-3.30%
-17.81
-57.33%
489,305
Jun 20
14.81
30 Jun 20
+ 1.55
+ 5.00%
-16.25
-52.32%
698,869
Jul 20
12.94
31 Jul 20
-1.86
-6.00%
-18.12
-58.33%
259,064
Aug 20
13.58
31 Aug 20
+ 0.64
+ 2.05%
-17.48
-56.27%
132,941
Sep 20
11.30
30 Sep 20
-2.28
-7.35%
-19.76
-63.63%
374,812
Oct 20
11.64
30 Oct 20
+ 0.35
+ 1.11%
-19.42
-62.51%
330,545
Nov 20
16.67
30 Nov 20
+ 5.03
+ 16.18%
-14.39
-46.33%
660,097
Dec 20
17.06
30 Dec 20
+ 0.39
+ 1.24%
-14.00
-45.09%
331,724
Jan 21
15.43
29 Jan 21
-1.63
-9.56%
-1.63
-9.56%
238,519
Feb 21
20.58
26 Feb 21
+ 5.16
+ 30.25%
+ 3.53
+ 20.69%
456,581
Mar 21
22.32
31 Mar 21
+ 1.73
+ 10.14%
+ 5.26
+ 30.83%
356,086
Apr 21
23.65
30 Apr 21
+ 1.33
+ 7.80%
+ 6.59
+ 38.63%
127,707
May 21
26.20
31 May 21
+ 2.56
+ 15.01%
+ 9.15
+ 53.64%
116,137
Jun 21
24.86
30 Jun 21
-1.34
-7.89%
+ 7.80
+ 45.76%
124,374
Jul 21
24.70
30 Jul 21
-0.16
-0.94%
+ 7.64
+ 44.82%
121,853
Aug 21
26.66
31 Aug 21
+ 1.95
+ 11.46%
+ 9.60
+ 56.28%
119,135
Sep 21
27.23
30 Sep 21
+ 0.57
+ 3.34%
+ 10.17
+ 59.62%
145,379
Oct 21
28.83
29 Oct 21
+ 1.60
+ 9.41%
+ 11.77
+ 69.03%
110,067
Nov 21
27.54
30 Nov 21
-1.29
-7.56%
+ 10.48
+ 61.47%
116,194
Dec 21
30.30
30 Dec 21
+ 2.75
+ 16.15%
+ 13.24
+ 77.62%
84,223
Jan 22
32.65
31 Jan 22
+ 2.35
+ 7.76%
+ 2.35
+ 7.76%
80,495
Feb 22
25.67
28 Feb 22
-6.98
-23.02%
-4.63
-15.27%
249,714
Mar 22
24.50
31 Mar 22
-1.17
-3.88%
-5.80
-19.15%
494,777
Apr 22
23.20
29 Apr 22
-1.30
-4.27%
-7.09
-23.42%
369,354
May 22
25.03
31 May 22
+ 1.83
+ 6.06%
-5.26
-17.36%
188,108
Jun 22
20.85
30 Jun 22
-4.18
-13.81%
-9.44
-31.18%
191,424
Jul 22
21.84
29 Jul 22
+ 0.99
+ 3.28%
-8.45
-27.89%
215,399
Aug 22
21.81
31 Aug 22
-0.03
-0.12%
-8.49
-28.01%
60,393
Sep 22
20.25
30 Sep 22
-1.56
-5.15%
-10.05
-33.16%
86,576
Oct 22
23.23
31 Oct 22
+ 2.98
+ 9.82%
-7.07
-23.34%
30,253
Nov 22
24.00
30 Nov 22
+ 0.77
+ 2.54%
-6.30
-20.80%
62,417
Dec 22
23.59
30 Dec 22
-0.40
-1.32%
-6.70
-22.12%
55,614
Jan 23
27.26
31 Jan 23
+ 3.67
+ 15.53%
+ 3.67
+ 15.53%
269,770
Feb 23
27.27
28 Feb 23
+ 0.01
+ 0.06%
+ 3.68
+ 15.60%
197,760
Mar 23
20.82
31 Mar 23
-6.46
-27.38%
-2.78
-11.78%
614,714
Apr 23
22.00
28 Apr 23
+ 1.18
+ 5.02%
-1.59
-6.76%
173,515
May 23
21.72
31 May 23
-0.28
-1.19%
-1.88
-7.95%
173,757
Jun 23
23.80
30 Jun 23
+ 2.08
+ 8.82%
+ 0.20
+ 0.87%
123,595
Jul 23
24.75
31 Jul 23
+ 0.95
+ 4.01%
+ 1.15
+ 4.87%
205,148
Aug 23
26.24
31 Aug 23
+ 1.49
+ 6.31%
+ 2.64
+ 11.19%
215,935
Sep 23
23.04
29 Sep 23
-3.19
-13.54%
-0.55
-2.35%
191,650
Oct 23
21.14
31 Oct 23
-1.90
-8.05%
-2.45
-10.40%
147,246
Nov 23
23.08
30 Nov 23
+ 1.94
+ 8.20%
-0.52
-2.20%
84,570
Dec 23
24.00
29 Dec 23
+ 0.93
+ 3.94%
+ 0.41
+ 1.74%
84,345
Jan 24
23.96
31 Jan 24
-0.05
-0.19%
-0.05
-0.19%
80,338
Feb 24
22.43
29 Feb 24
-1.52
-6.35%
-1.57
-6.54%
127,788
Mar 24
24.80
28 Mar 24
+ 2.36
+ 9.85%
+ 0.80
+ 3.31%
54,122
Apr 24
25.50
30 Apr 24
+ 0.70
+ 2.92%
+ 1.50
+ 6.23%
70,788
May 24
27.34
31 May 24
+ 1.84
+ 7.67%
+ 3.34
+ 13.89%
96,626
Jun 24
21.90
28 Jun 24
-5.44
-22.66%
-2.10
-8.77%
174,153
Jul 24
23.97
31 Jul 24
+ 2.07
+ 8.62%
-0.03
-0.15%
66,034
Aug 24
21.83
30 Aug 24
-2.14
-8.91%
-2.17
-9.06%
92,884
Sep 24
22.34
30 Sep 24
+ 0.51
+ 2.15%
-1.66
-6.92%
102,339
Oct 24
26.37
31 Oct 24
+ 4.03
+ 16.77%
+ 2.37
+ 9.85%
128,673
Nov 24
25.11
29 Nov 24
-1.26
-5.25%
+ 1.11
+ 4.60%
172,709
Dec 24
26.93
30 Dec 24
+ 1.82
+ 7.58%
+ 2.93
+ 12.18%
120,307
Jan 25
31.24
31 Jan 25
+ 4.31
+ 16.00%
+ 4.31
+ 16.00%
238,109
Feb 25
39.29
28 Feb 25
+ 8.05
+ 29.91%
+ 12.36
+ 45.92%
451,966
Mar 25
41.40
31 Mar 25
+ 2.11
+ 7.82%
+ 14.47
+ 53.73%
405,994
Apr 25
45.55
30 Apr 25
+ 4.15
+ 15.41%
+ 18.62
+ 69.14%
414,686
May 25
47.86
30 May 25
+ 2.31
+ 8.58%
+ 20.93
+ 77.72%
166,692
Jun 25
48.56
30 Jun 25
+ 0.70
+ 2.60%
+ 21.63
+ 80.32%
130,349
Jul 25
55.96
31 Jul 25
+ 7.40
+ 27.48%
+ 29.03
+ 107.80%
113,334
Aug 25
52.68
29 Aug 25
-3.28
-12.18%
+ 25.75
+ 95.62%
146,134
Sep 25
56.36
30 Sep 25
+ 3.68
+ 13.67%
+ 29.43
+ 109.28%
130,368
Oct 25
54.84
31 Oct 25
-1.52
-5.64%
+ 27.91
+ 103.64%
192,958
Nov 25
60.02
28 Nov 25
+ 5.18
+ 19.24%
+ 33.09
+ 122.87%
84,415
Dec 25
69.18
30 Dec 25
+ 9.16
+ 34.01%
+ 42.25
+ 156.89%
67,238
Jan 26
73.80
30 Jan 26
+ 4.62
+ 6.68%
+ 4.62
+ 6.68%
83,693
Feb 26
73.92
27 Feb 26
+ 0.12
+ 0.17%
+ 4.74
+ 6.85%
111,422
Mar 26
61.78
31 Mar 26
-12.14
-17.55%
-7.40
-10.70%
119,280
Apr 26
68.43
30 Apr 26
+ 6.65
+ 9.61%
-0.75
-1.08%
126,217
May 26
71.96
29 May 26
+ 3.53
+ 5.10%
+ 2.78
+ 4.02%
132,144
Jun 26
77.38
30 Jun 26
+ 5.42
+ 7.83%
+ 8.20
+ 11.85%
133,064
Jul 26
81.38
31 Jul 26
+ 4.00
+ 5.78%
+ 12.20
+ 17.64%
135,894
Aug 26
74.76
26 Aug 26
-6.62
-9.57%
+ 5.58
+ 8.07%
140,556
Sep 26
69.58
30 Sep 26
-5.18
-7.49%
+ 0.40
+ 0.58%
150,512
Oct 26
62.05
20 Oct 26
-7.53
-10.88%
-7.13
-10.31%
166,208

Société Générale SA
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
49.31 ( 30 Dec 09 )
40.83 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.48 )
Cum % Mvmt ( -17.19% )
1,006,120
Calendar Year End ( 2011 )
40.83 ( 30 Dec 10 )
16.52 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -24.31 )
Cum % Mvmt ( -59.54% )
4,111,607
Calendar Year End ( 2012 )
16.52 ( 30 Dec 11 )
28.49 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.97 )
Cum % Mvmt ( + 72.46% )
5,311,693
Calendar Year End ( 2013 )
28.49 ( 28 Dec 12 )
42.28 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.79 )
Cum % Mvmt ( + 48.40% )
1,235,567
Calendar Year End ( 2014 )
42.28 ( 30 Dec 13 )
35.15 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.13 )
Cum % Mvmt ( -16.85% )
923,454
Calendar Year End ( 2015 )
35.15 ( 30 Dec 14 )
43.04 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.89 )
Cum % Mvmt ( + 22.44% )
1,178,732
Calendar Year End ( 2016 )
43.04 ( 30 Dec 15 )
46.53 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.49 )
Cum % Mvmt ( + 8.11% )
1,033,771
Calendar Year End ( 2017 )
46.53 ( 30 Dec 16 )
43.15 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.38 )
Cum % Mvmt ( -7.26% )
886,780
Calendar Year End ( 2018 )
43.15 ( 29 Dec 17 )
27.78 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.37 )
Cum % Mvmt ( -35.62% )
1,473,259
Calendar Year End ( 2019 )
27.78 ( 28 Dec 18 )
31.06 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.27 )
Cum % Mvmt ( + 11.79% )
2,200,123
Calendar Year End ( 2020 )
31.06 ( 30 Dec 19 )
17.06 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.00 )
Cum % Mvmt ( -45.09% )
4,546,401
Calendar Year End ( 2021 )
17.06 ( 30 Dec 20 )
30.30 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.24 )
Cum % Mvmt ( + 77.62% )
2,116,255
Calendar Year End ( 2022 )
30.30 ( 30 Dec 21 )
23.59 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.70 )
Cum % Mvmt ( -22.12% )
2,084,524
Calendar Year End ( 2023 )
23.59 ( 30 Dec 22 )
24.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.41 )
Cum % Mvmt ( + 1.74% )
2,482,005
Calendar Year End ( 2024 )
24.00 ( 29 Dec 23 )
26.93 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.93 )
Cum % Mvmt ( + 12.18% )
1,286,761
Calendar Year End ( 2025 )
26.93 ( 30 Dec 24 )
69.18 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 42.25 )
Cum % Mvmt ( + 156.89% )
2,542,243
Calendar Year End ( 0 )
69.18 ( 30 Dec 25 )
62.05 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.13 )
Cum % Mvmt ( -10.31% )
249,901
Jan 10
42.76
29 Jan 10
-6.55
-13.28%
-6.55
-13.28%
43,517
Feb 10
39.79
26 Feb 10
-2.97
-6.03%
-9.52
-19.31%
59,103
Mar 10
46.37
31 Mar 10
+6.58
+ 13.34%
-2.94
-5.97%
68,012
Apr 10
41.16
30 Apr 10
-5.20
-10.55%
-8.14
-16.52%
75,623
May 10
35.41
31 May 10
-5.76
-11.68%
-13.90
-28.19%
190,181
Jun 10
33.67
30 Jun 10
-1.74
-3.52%
-15.64
-31.71%
179,349
Jul 10
44.24
30 Jul 10
+10.58
+ 21.45%
-5.06
-10.27%
97,680
Aug 10
39.46
31 Aug 10
-4.79
-9.71%
-9.85
-19.98%
13,966
Sep 10
42.29
30 Sep 10
+2.83
+ 5.75%
-7.02
-14.23%
19,725
Oct 10
43.25
29 Oct 10
+0.96
+ 1.95%
-6.06
-12.28%
44,915
Nov 10
35.60
30 Nov 10
-7.65
-15.52%
-13.71
-27.80%
119,488
Dec 10
40.83
30 Dec 10
+5.23
+ 10.61%
-8.48
-17.19%
94,561
Jan 11
47.20
31 Jan 11
+6.37
+ 15.60%
+ 6.37
+15.60%
131,255
Feb 11
51.30
28 Feb 11
+4.10
+ 10.04%
+ 10.47
+25.64%
92,145
Mar 11
46.09
31 Mar 11
-5.21
-12.76%
+ 5.26
+12.88%
125,353
Apr 11
45.50
29 Apr 11
-0.59
-1.45%
+ 4.67
+11.44%
60,616
May 11
41.30
31 May 11
-4.20
-10.29%
+ 0.47
+1.15%
126,281
Jun 11
40.97
30 Jun 11
-0.33
-0.80%
+ 0.14
+0.36%
160,822
Jul 11
34.40
29 Jul 11
-6.57
-16.10%
-6.43
-15.75%
204,185
Aug 11
23.17
31 Aug 11
-11.23
-27.49%
-17.66
-43.24%
532,492
Sep 11
19.88
30 Sep 11
-3.30
-8.07%
-20.95
-51.31%
565,113
Oct 11
21.18
31 Oct 11
+1.30
+ 3.18%
-19.65
-48.13%
636,413
Nov 11
17.99
30 Nov 11
-3.19
-7.83%
-22.85
-55.95%
864,562
Dec 11
16.52
30 Dec 11
-1.47
-3.59%
-24.31
-59.54%
612,370
Jan 12
20.22
31 Jan 12
+3.70
+ 22.40%
+ 3.70
+22.40%
1,220,124
Feb 12
24.42
29 Feb 12
+4.20
+ 25.42%
+ 7.90
+47.82%
873,710
Mar 12
21.90
30 Mar 12
-2.52
-15.25%
+ 5.38
+32.57%
279,458
Apr 12
18.05
30 Apr 12
-3.85
-23.31%
+ 1.53
+9.26%
629,984
May 12
15.94
31 May 12
-2.11
-12.77%
-0.58
-3.51%
577,579
Jun 12
18.33
29 Jun 12
+2.39
+ 14.44%
+ 1.81
+10.93%
331,400
Jul 12
18.10
31 Jul 12
-0.23
-1.36%
+ 1.58
+9.56%
452,684
Aug 12
21.10
31 Aug 12
+3.00
+ 18.16%
+ 4.58
+27.72%
252,195
Sep 12
22.12
28 Sep 12
+1.02
+ 6.17%
+ 5.60
+33.90%
362,701
Oct 12
24.59
31 Oct 12
+2.47
+ 14.95%
+ 8.07
+48.85%
168,254
Nov 12
28.00
30 Nov 12
+3.41
+ 20.64%
+ 11.48
+69.49%
88,226
Dec 12
28.49
28 Dec 12
+0.49
+ 2.97%
+ 11.97
+72.46%
75,378
Jan 13
32.44
31 Jan 13
+3.95
+ 13.88%
+ 3.95
+13.88%
140,682
Feb 13
29.55
28 Feb 13
-2.90
-10.16%
+ 1.06
+3.72%
103,549
Mar 13
25.78
28 Mar 13
-3.77
-13.23%
-2.71
-9.51%
137,191
Apr 13
27.61
30 Apr 13
+1.83
+ 6.42%
-0.88
-3.09%
116,125
May 13
31.08
31 May 13
+3.47
+ 12.18%
+ 2.59
+9.09%
129,611
Jun 13
26.53
28 Jun 13
-4.55
-15.97%
-1.96
-6.88%
68,755
Jul 13
30.24
31 Jul 13
+3.70
+ 13.00%
+ 1.75
+6.12%
63,134
Aug 13
33.22
30 Aug 13
+2.99
+ 10.48%
+ 4.73
+16.60%
186,298
Sep 13
36.76
30 Sep 13
+3.53
+ 12.41%
+ 8.27
+29.01%
82,466
Oct 13
41.70
31 Oct 13
+4.94
+ 17.36%
+ 13.21
+46.37%
88,458
Nov 13
42.33
29 Nov 13
+0.63
+ 2.21%
+ 13.84
+48.58%
64,193
Dec 13
42.28
30 Dec 13
-0.05
-0.18%
+ 13.79
+48.40%
55,105
Jan 14
41.93
31 Jan 14
-0.35
-0.83%
-0.35
-0.83%
108,021
Feb 14
48.21
28 Feb 14
+6.28
+ 14.84%
+ 5.93
+14.01%
57,441
Mar 14
44.99
31 Mar 14
-3.22
-7.60%
+ 2.71
+6.41%
52,359
Apr 14
44.79
30 Apr 14
-0.20
-0.47%
+ 2.51
+5.94%
23,579
May 14
42.26
30 May 14
-2.53
-5.97%
-0.01
-0.04%
49,173
Jun 14
38.06
30 Jun 14
-4.21
-9.96%
-4.22
-9.99%
39,157
Jul 14
37.49
31 Jul 14
-0.56
-1.32%
-4.78
-11.32%
39,057
Aug 14
38.43
29 Aug 14
+0.94
+ 2.21%
-3.85
-9.11%
134,160
Sep 14
40.58
30 Sep 14
+2.15
+ 5.10%
-1.69
-4.01%
36,067
Oct 14
38.46
31 Oct 14
-2.13
-5.03%
-3.82
-9.04%
111,698
Nov 14
39.69
28 Nov 14
+1.23
+ 2.91%
-2.59
-6.13%
98,931
Dec 14
35.15
30 Dec 14
-4.53
-10.73%
-7.13
-16.85%
173,811
Jan 15
35.69
30 Jan 15
+0.54
+ 1.54%
+ 0.54
+1.54%
268,916
Feb 15
41.15
27 Feb 15
+5.46
+ 15.52%
+ 6.00
+17.05%
146,019
Mar 15
44.80
31 Mar 15
+3.65
+ 10.38%
+ 9.65
+27.44%
88,697
Apr 15
44.81
30 Apr 15
+0.01
+ 0.04%
+ 9.66
+27.48%
151,314
May 15
42.38
29 May 15
-2.43
-6.93%
+ 7.23
+20.55%
71,875
Jun 15
42.15
30 Jun 15
-0.24
-0.67%
+ 6.99
+19.88%
94,079
Jul 15
44.55
31 Jul 15
+2.40
+ 6.84%
+ 9.40
+26.72%
78,933
Aug 15
43.38
31 Aug 15
-1.17
-3.34%
+ 8.22
+23.38%
79,773
Sep 15
39.89
30 Sep 15
-3.49
-9.91%
+ 4.74
+13.47%
50,423
Oct 15
42.06
30 Oct 15
+2.17
+ 6.19%
+ 6.91
+19.66%
60,282
Nov 15
45.33
30 Nov 15
+3.26
+ 9.27%
+ 10.17
+28.93%
35,021
Dec 15
43.04
30 Dec 15
-2.28
-6.49%
+ 7.89
+22.44%
53,400
Jan 16
34.91
29 Jan 16
-8.13
-18.90%
-8.13
-18.90%
115,185
Feb 16
31.48
29 Feb 16
-3.43
-7.97%
-11.56
-26.87%
164,421
Mar 16
32.65
31 Mar 16
+1.17
+ 2.71%
-10.40
-24.16%
34,585
Apr 16
34.60
29 Apr 16
+1.95
+ 4.54%
-8.44
-19.62%
54,060
May 16
36.79
31 May 16
+2.19
+ 5.10%
-6.25
-14.52%
90,697
Jun 16
28.46
30 Jun 16
-8.33
-19.36%
-14.58
-33.88%
118,485
Jul 16
30.48
29 Jul 16
+2.02
+ 4.69%
-12.56
-29.19%
79,070
Aug 16
32.72
31 Aug 16
+2.24
+ 5.19%
-10.33
-24.00%
68,736
Sep 16
30.84
30 Sep 16
-1.87
-4.34%
-12.20
-28.34%
65,967
Oct 16
35.79
31 Oct 16
+4.95
+ 11.49%
-7.25
-16.85%
77,308
Nov 16
40.76
30 Nov 16
+4.97
+ 11.54%
-2.28
-5.31%
70,122
Dec 16
46.53
30 Dec 16
+5.78
+ 13.42%
+ 3.49
+8.11%
95,135
Jan 17
45.41
31 Jan 17
-1.13
-2.42%
-1.13
-2.42%
43,918
Feb 17
42.00
28 Feb 17
-3.41
-7.33%
-4.53
-9.75%
61,403
Mar 17
47.31
31 Mar 17
+5.31
+ 11.42%
+ 0.78
+1.68%
44,311
Apr 17
50.22
28 Apr 17
+2.91
+ 6.24%
+ 3.69
+7.92%
64,654
May 17
46.98
31 May 17
-3.24
-6.96%
+ 0.44
+0.96%
101,842
Jun 17
47.19
30 Jun 17
+0.21
+ 0.44%
+ 0.65
+1.40%
73,599
Jul 17
49.42
31 Jul 17
+2.24
+ 4.81%
+ 2.89
+6.21%
47,281
Aug 17
47.38
31 Aug 17
-2.05
-4.41%
+ 0.84
+1.81%
114,066
Sep 17
48.81
29 Sep 17
+1.44
+ 3.09%
+ 2.28
+4.90%
57,656
Oct 17
48.10
30 Oct 17
-0.71
-1.53%
+ 1.57
+3.37%
40,487
Nov 17
43.00
30 Nov 17
-5.10
-10.97%
-3.53
-7.60%
152,090
Dec 17
43.15
29 Dec 17
+0.15
+ 0.33%
-3.38
-7.26%
85,473
Jan 18
46.40
31 Jan 18
+3.25
+ 7.52%
+ 3.25
+7.52%
112,609
Feb 18
46.85
28 Feb 18
+0.45
+ 1.04%
+ 3.69
+8.56%
98,923
Mar 18
44.95
29 Mar 18
-1.90
-4.40%
+ 1.80
+4.16%
83,380
Apr 18
45.28
30 Apr 18
+0.33
+ 0.75%
+ 2.12
+4.91%
43,415
May 18
36.87
31 May 18
-8.41
-19.48%
-6.28
-14.56%
169,592
Jun 18
36.12
29 Jun 18
-0.75
-1.73%
-7.03
-16.30%
141,217
Jul 18
38.13
31 Jul 18
+2.01
+ 4.66%
-5.02
-11.63%
141,714
Aug 18
35.24
31 Aug 18
-2.89
-6.71%
-7.91
-18.34%
160,955
Sep 18
36.98
28 Sep 18
+1.74
+ 4.03%
-6.17
-14.31%
112,844
Oct 18
32.49
31 Oct 18
-4.49
-10.42%
-10.67
-24.72%
183,730
Nov 18
32.48
30 Nov 18
-0.01
-0.01%
-10.67
-24.74%
108,762
Dec 18
27.78
28 Dec 18
-4.69
-10.88%
-15.37
-35.62%
116,118
Jan 19
27.14
31 Jan 19
-0.65
-2.34%
-0.65
-2.34%
148,808
Feb 19
27.01
28 Feb 19
-0.13
-0.45%
-0.77
-2.79%
217,320
Mar 19
25.75
29 Mar 19
-1.26
-4.53%
-2.03
-7.32%
218,622
Apr 19
28.22
30 Apr 19
+2.47
+ 8.87%
+ 0.43
+1.55%
150,384
May 19
22.45
31 May 19
-5.76
-20.73%
-5.33
-19.18%
232,611
Jun 19
22.22
28 Jun 19
-0.24
-0.85%
-5.57
-20.03%
118,227
Jul 19
22.20
31 Jul 19
-0.01
-0.05%
-5.58
-20.08%
108,051
Aug 19
23.06
30 Aug 19
+0.85
+ 3.08%
-4.73
-17.01%
152,330
Sep 19
25.15
30 Sep 19
+2.09
+ 7.50%
-2.64
-9.50%
256,831
Oct 19
25.45
31 Oct 19
+0.31
+ 1.10%
-2.33
-8.40%
261,296
Nov 19
28.59
29 Nov 19
+3.14
+ 11.30%
+ 0.81
+2.90%
206,605
Dec 19
31.06
30 Dec 19
+2.47
+ 8.89%
+ 3.27
+11.79%
129,038
Jan 20
29.21
31 Jan 20
-1.85
-5.96%
-1.85
-5.96%
134,608
Feb 20
25.55
28 Feb 20
-3.66
-11.78%
-5.51
-17.74%
219,585
Mar 20
15.34
31 Mar 20
-10.21
-32.87%
-15.72
-50.61%
594,612
Apr 20
14.28
30 Apr 20
-1.06
-3.42%
-16.78
-54.03%
320,239
May 20
13.25
29 May 20
-1.02
-3.30%
-17.81
-57.33%
489,305
Jun 20
14.81
30 Jun 20
+1.55
+ 5.00%
-16.25
-52.32%
698,869
Jul 20
12.94
31 Jul 20
-1.86
-6.00%
-18.12
-58.33%
259,064
Aug 20
13.58
31 Aug 20
+0.64
+ 2.05%
-17.48
-56.27%
132,941
Sep 20
11.30
30 Sep 20
-2.28
-7.35%
-19.76
-63.63%
374,812
Oct 20
11.64
30 Oct 20
+0.35
+ 1.11%
-19.42
-62.51%
330,545
Nov 20
16.67
30 Nov 20
+5.03
+ 16.18%
-14.39
-46.33%
660,097
Dec 20
17.06
30 Dec 20
+0.39
+ 1.24%
-14.00
-45.09%
331,724
Jan 21
15.43
29 Jan 21
-1.63
-9.56%
-1.63
-9.56%
238,519
Feb 21
20.58
26 Feb 21
+5.16
+ 30.25%
+ 3.53
+20.69%
456,581
Mar 21
22.32
31 Mar 21
+1.73
+ 10.14%
+ 5.26
+30.83%
356,086
Apr 21
23.65
30 Apr 21
+1.33
+ 7.80%
+ 6.59
+38.63%
127,707
May 21
26.20
31 May 21
+2.56
+ 15.01%
+ 9.15
+53.64%
116,137
Jun 21
24.86
30 Jun 21
-1.34
-7.89%
+ 7.80
+45.76%
124,374
Jul 21
24.70
30 Jul 21
-0.16
-0.94%
+ 7.64
+44.82%
121,853
Aug 21
26.66
31 Aug 21
+1.95
+ 11.46%
+ 9.60
+56.28%
119,135
Sep 21
27.23
30 Sep 21
+0.57
+ 3.34%
+ 10.17
+59.62%
145,379
Oct 21
28.83
29 Oct 21
+1.60
+ 9.41%
+ 11.77
+69.03%
110,067
Nov 21
27.54
30 Nov 21
-1.29
-7.56%
+ 10.48
+61.47%
116,194
Dec 21
30.30
30 Dec 21
+2.75
+ 16.15%
+ 13.24
+77.62%
84,223
Jan 22
32.65
31 Jan 22
+2.35
+ 7.76%
+ 2.35
+7.76%
80,495
Feb 22
25.67
28 Feb 22
-6.98
-23.02%
-4.63
-15.27%
249,714
Mar 22
24.50
31 Mar 22
-1.17
-3.88%
-5.80
-19.15%
494,777
Apr 22
23.20
29 Apr 22
-1.30
-4.27%
-7.09
-23.42%
369,354
May 22
25.03
31 May 22
+1.83
+ 6.06%
-5.26
-17.36%
188,108
Jun 22
20.85
30 Jun 22
-4.18
-13.81%
-9.44
-31.18%
191,424
Jul 22
21.84
29 Jul 22
+0.99
+ 3.28%
-8.45
-27.89%
215,399
Aug 22
21.81
31 Aug 22
-0.03
-0.12%
-8.49
-28.01%
60,393
Sep 22
20.25
30 Sep 22
-1.56
-5.15%
-10.05
-33.16%
86,576
Oct 22
23.23
31 Oct 22
+2.98
+ 9.82%
-7.07
-23.34%
30,253
Nov 22
24.00
30 Nov 22
+0.77
+ 2.54%
-6.30
-20.80%
62,417
Dec 22
23.59
30 Dec 22
-0.40
-1.32%
-6.70
-22.12%
55,614
Jan 23
27.26
31 Jan 23
+3.67
+ 15.53%
+ 3.67
+15.53%
269,770
Feb 23
27.27
28 Feb 23
+0.01
+ 0.06%
+ 3.68
+15.60%
197,760
Mar 23
20.82
31 Mar 23
-6.46
-27.38%
-2.78
-11.78%
614,714
Apr 23
22.00
28 Apr 23
+1.18
+ 5.02%
-1.59
-6.76%
173,515
May 23
21.72
31 May 23
-0.28
-1.19%
-1.88
-7.95%
173,757
Jun 23
23.80
30 Jun 23
+2.08
+ 8.82%
+ 0.20
+0.87%
123,595
Jul 23
24.75
31 Jul 23
+0.95
+ 4.01%
+ 1.15
+4.87%
205,148
Aug 23
26.24
31 Aug 23
+1.49
+ 6.31%
+ 2.64
+11.19%
215,935
Sep 23
23.04
29 Sep 23
-3.19
-13.54%
-0.55
-2.35%
191,650
Oct 23
21.14
31 Oct 23
-1.90
-8.05%
-2.45
-10.40%
147,246
Nov 23
23.08
30 Nov 23
+1.94
+ 8.20%
-0.52
-2.20%
84,570
Dec 23
24.00
29 Dec 23
+0.93
+ 3.94%
+ 0.41
+1.74%
84,345
Jan 24
23.96
31 Jan 24
-0.05
-0.19%
-0.05
-0.19%
80,338
Feb 24
22.43
29 Feb 24
-1.52
-6.35%
-1.57
-6.54%
127,788
Mar 24
24.80
28 Mar 24
+2.36
+ 9.85%
+ 0.80
+3.31%
54,122
Apr 24
25.50
30 Apr 24
+0.70
+ 2.92%
+ 1.50
+6.23%
70,788
May 24
27.34
31 May 24
+1.84
+ 7.67%
+ 3.34
+13.89%
96,626
Jun 24
21.90
28 Jun 24
-5.44
-22.66%
-2.10
-8.77%
174,153
Jul 24
23.97
31 Jul 24
+2.07
+ 8.62%
-0.03
-0.15%
66,034
Aug 24
21.83
30 Aug 24
-2.14
-8.91%
-2.17
-9.06%
92,884
Sep 24
22.34
30 Sep 24
+0.51
+ 2.15%
-1.66
-6.92%
102,339
Oct 24
26.37
31 Oct 24
+4.03
+ 16.77%
+ 2.37
+9.85%
128,673
Nov 24
25.11
29 Nov 24
-1.26
-5.25%
+ 1.11
+4.60%
172,709
Dec 24
26.93
30 Dec 24
+1.82
+ 7.58%
+ 2.93
+12.18%
120,307
Jan 25
31.24
31 Jan 25
+4.31
+ 16.00%
+ 4.31
+16.00%
238,109
Feb 25
39.29
28 Feb 25
+8.05
+ 29.91%
+ 12.36
+45.92%
451,966
Mar 25
41.40
31 Mar 25
+2.11
+ 7.82%
+ 14.47
+53.73%
405,994
Apr 25
45.55
30 Apr 25
+4.15
+ 15.41%
+ 18.62
+69.14%
414,686
May 25
47.86
30 May 25
+2.31
+ 8.58%
+ 20.93
+77.72%
166,692
Jun 25
48.56
30 Jun 25
+0.70
+ 2.60%
+ 21.63
+80.32%
130,349
Jul 25
55.96
31 Jul 25
+7.40
+ 27.48%
+ 29.03
+107.80%
113,334
Aug 25
52.68
29 Aug 25
-3.28
-12.18%
+ 25.75
+95.62%
146,134
Sep 25
56.36
30 Sep 25
+3.68
+ 13.67%
+ 29.43
+109.28%
130,368
Oct 25
54.84
31 Oct 25
-1.52
-5.64%
+ 27.91
+103.64%
192,958
Nov 25
60.02
28 Nov 25
+5.18
+ 19.24%
+ 33.09
+122.87%
84,415
Dec 25
69.18
30 Dec 25
+9.16
+ 34.01%
+ 42.25
+156.89%
67,238
Jan 26
73.80
30 Jan 26
+4.62
+ 6.68%
+ 4.62
+6.68%
83,693
Feb 26
73.92
27 Feb 26
+0.12
+ 0.17%
+ 4.74
+6.85%
111,422
Mar 26
61.78
31 Mar 26
-12.14
-17.55%
-7.40
-10.70%
119,280
Apr 26
68.43
30 Apr 26
+6.65
+ 9.61%
-0.75
-1.08%
126,217
May 26
71.96
29 May 26
+3.53
+ 5.10%
+ 2.78
+4.02%
132,144
Jun 26
77.38
30 Jun 26
+5.42
+ 7.83%
+ 8.20
+11.85%
133,064
Jul 26
81.38
31 Jul 26
+4.00
+ 5.78%
+ 12.20
+17.64%
135,894
Aug 26
74.76
26 Aug 26
-6.62
-9.57%
+ 5.58
+8.07%
140,556
Sep 26
69.58
30 Sep 26
-5.18
-7.49%
+ 0.40
+0.58%
150,512
Oct 26
62.05
20 Oct 26
-7.53
-10.88%
-7.13
-10.31%
166,208