FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Volkswagen AG
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Volkswagen AG
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Volkswagen AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
77.00 ( 30 Dec 09 )
105.90 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 28.90 )
Cum % Mvmt ( + 37.53% )
Volume : 79,202,456
Calendar Year End ( 2011 )
105.90 ( 30 Dec 10 )
103.65 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.25 )
Cum % Mvmt ( -2.12% )
Volume : 46,379,572
Calendar Year End ( 2012 )
103.65 ( 30 Dec 11 )
162.75 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 59.10 )
Cum % Mvmt ( + 57.02% )
Volume : 26,786,852
Calendar Year End ( 2013 )
162.75 ( 28 Dec 12 )
196.90 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 34.15 )
Cum % Mvmt ( + 20.98% )
Volume : 21,391,016
Calendar Year End ( 2014 )
196.90 ( 30 Dec 13 )
180.10 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.80 )
Cum % Mvmt ( -8.53% )
Volume : 17,831,620
Calendar Year End ( 2015 )
180.10 ( 30 Dec 14 )
142.30 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -37.80 )
Cum % Mvmt ( -20.99% )
Volume : 45,445,208
Calendar Year End ( 2016 )
142.30 ( 30 Dec 15 )
136.75 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.55 )
Cum % Mvmt ( -3.90% )
Volume : 25,380,832
Calendar Year End ( 2017 )
136.75 ( 30 Dec 16 )
168.70 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 31.95 )
Cum % Mvmt ( + 23.36% )
Volume : 23,632,774
Calendar Year End ( 2018 )
168.70 ( 29 Dec 17 )
139.10 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -29.60 )
Cum % Mvmt ( -17.55% )
Volume : 27,999,408
Calendar Year End ( 2019 )
139.10 ( 28 Dec 18 )
173.25 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 34.15 )
Cum % Mvmt ( + 24.55% )
Volume : 20,909,794
Calendar Year End ( 2020 )
173.25 ( 30 Dec 19 )
170.10 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.15 )
Cum % Mvmt ( -1.82% )
Volume : 21,629,426
Calendar Year End ( 2021 )
170.10 ( 30 Dec 20 )
258.40 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 88.30 )
Cum % Mvmt ( + 51.91% )
Volume : 23,337,588
Calendar Year End ( 2022 )
258.40 ( 30 Dec 21 )
147.65 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -110.75 )
Cum % Mvmt ( -42.86% )
Volume : 13,482,643
Calendar Year End ( 2023 )
147.65 ( 30 Dec 22 )
118.45 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -29.20 )
Cum % Mvmt ( -19.78% )
Volume : 10,223,391
Calendar Year End ( 2024 )
118.45 ( 29 Dec 23 )
92.15 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -26.30 )
Cum % Mvmt ( -22.20% )
Volume : 18,292,752
Calendar Year End ( 2025 )
92.15 ( 30 Dec 24 )
105.10 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.95 )
Cum % Mvmt ( + 14.05% )
Volume : 16,552,881
Calendar Year End ( 0 )
105.10 ( 30 Dec 25 )
69.85 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -35.25 )
Cum % Mvmt ( -33.54% )
Volume : 2,676,268
Jan 10
63.28
29 Jan 10
-13.72
-17.82%
-13.72
-17.82%
8,365,918
Feb 10
63.53
26 Feb 10
+ 0.25
+ 0.32%
-13.47
-17.49%
11,142,777
Mar 10
71.50
31 Mar 10
+ 7.97
+ 10.35%
-5.50
-7.14%
9,593,120
Apr 10
70.92
30 Apr 10
-0.58
-0.75%
-6.08
-7.90%
6,533,203
May 10
70.15
31 May 10
-0.77
-1.00%
-6.85
-8.90%
6,165,575
Jun 10
69.96
30 Jun 10
-0.19
-0.25%
-7.04
-9.14%
4,756,806
Jul 10
72.72
30 Jul 10
+ 2.76
+ 3.58%
-4.28
-5.56%
3,722,757
Aug 10
71.75
31 Aug 10
-0.97
-1.26%
-5.25
-6.82%
4,038,465
Sep 10
80.83
30 Sep 10
+ 9.08
+ 11.79%
+ 3.83
+ 4.97%
5,517,421
Oct 10
94.36
29 Oct 10
+ 13.53
+ 17.57%
+ 17.36
+ 22.55%
6,987,192
Nov 10
104.10
30 Nov 10
+ 9.74
+ 12.65%
+ 27.10
+ 35.19%
6,946,630
Dec 10
105.90
30 Dec 10
+ 1.80
+ 2.34%
+ 28.90
+ 37.53%
5,432,594
Jan 11
111.00
31 Jan 11
+ 5.10
+ 4.82%
+ 5.10
+ 4.82%
4,792,663
Feb 11
110.00
28 Feb 11
-1.00
-0.94%
+ 4.10
+ 3.87%
3,495,444
Mar 11
108.30
31 Mar 11
-1.70
-1.61%
+ 2.40
+ 2.27%
4,150,041
Apr 11
120.40
29 Apr 11
+ 12.10
+ 11.43%
+ 14.50
+ 13.69%
3,485,409
May 11
116.45
31 May 11
-3.95
-3.73%
+ 10.55
+ 9.96%
3,034,347
Jun 11
126.70
30 Jun 11
+ 10.25
+ 9.68%
+ 20.80
+ 19.64%
3,428,478
Jul 11
127.70
29 Jul 11
+ 1.00
+ 0.94%
+ 21.80
+ 20.59%
3,708,220
Aug 11
105.85
31 Aug 11
-21.85
-20.63%
-0.05
-0.05%
6,765,512
Sep 11
93.19
30 Sep 11
-12.66
-11.95%
-12.71
-12.00%
4,304,396
Oct 11
113.80
31 Oct 11
+ 20.61
+ 19.46%
+ 7.90
+ 7.46%
3,612,298
Nov 11
112.50
30 Nov 11
-1.30
-1.23%
+ 6.60
+ 6.23%
3,434,936
Dec 11
103.65
30 Dec 11
-8.85
-8.36%
-2.25
-2.12%
2,167,828
Jan 12
123.50
31 Jan 12
+ 19.85
+ 19.15%
+ 19.85
+ 19.15%
2,420,254
Feb 12
127.20
29 Feb 12
+ 3.70
+ 3.57%
+ 23.55
+ 22.72%
2,587,723
Mar 12
120.90
30 Mar 12
-6.30
-6.08%
+ 17.25
+ 16.64%
2,847,082
Apr 12
128.95
30 Apr 12
+ 8.05
+ 7.77%
+ 25.30
+ 24.41%
2,587,876
May 12
121.70
31 May 12
-7.25
-6.99%
+ 18.05
+ 17.41%
2,472,743
Jun 12
118.85
29 Jun 12
-2.85
-2.75%
+ 15.20
+ 14.66%
2,010,362
Jul 12
129.80
31 Jul 12
+ 10.95
+ 10.56%
+ 26.15
+ 25.23%
2,886,202
Aug 12
129.50
31 Aug 12
-0.30
-0.29%
+ 25.85
+ 24.94%
1,600,391
Sep 12
130.20
28 Sep 12
+ 0.70
+ 0.68%
+ 26.55
+ 25.62%
2,022,139
Oct 12
150.40
31 Oct 12
+ 20.20
+ 19.49%
+ 46.75
+ 45.10%
2,228,653
Nov 12
156.40
30 Nov 12
+ 6.00
+ 5.79%
+ 52.75
+ 50.89%
1,838,028
Dec 12
162.75
28 Dec 12
+ 6.35
+ 6.13%
+ 59.10
+ 57.02%
1,285,400
Jan 13
170.05
31 Jan 13
+ 7.30
+ 4.49%
+ 7.30
+ 4.49%
1,306,725
Feb 13
157.85
28 Feb 13
-12.20
-7.50%
-4.90
-3.01%
1,828,680
Mar 13
146.75
28 Mar 13
-11.10
-6.82%
-16.00
-9.83%
2,055,860
Apr 13
147.60
30 Apr 13
+ 0.85
+ 0.52%
-15.15
-9.31%
2,387,617
May 13
165.05
31 May 13
+ 17.45
+ 10.72%
+ 2.30
+ 1.41%
2,356,637
Jun 13
149.75
28 Jun 13
-15.30
-9.40%
-13.00
-7.99%
1,659,002
Jul 13
171.15
31 Jul 13
+ 21.40
+ 13.15%
+ 8.40
+ 5.16%
1,419,740
Aug 13
168.20
30 Aug 13
-2.95
-1.81%
+ 5.45
+ 3.35%
1,632,620
Sep 13
167.65
30 Sep 13
-0.55
-0.34%
+ 4.90
+ 3.01%
1,916,784
Oct 13
180.50
31 Oct 13
+ 12.85
+ 7.90%
+ 17.75
+ 10.91%
1,767,392
Nov 13
191.65
29 Nov 13
+ 11.15
+ 6.85%
+ 28.90
+ 17.76%
1,571,845
Dec 13
196.90
30 Dec 13
+ 5.25
+ 3.23%
+ 34.15
+ 20.98%
1,488,115
Jan 14
180.35
31 Jan 14
-16.55
-8.41%
-16.55
-8.41%
1,894,963
Feb 14
185.10
28 Feb 14
+ 4.75
+ 2.41%
-11.80
-5.99%
1,783,863
Mar 14
184.00
31 Mar 14
-1.10
-0.56%
-12.90
-6.55%
1,753,374
Apr 14
192.50
30 Apr 14
+ 8.50
+ 4.32%
-4.40
-2.23%
1,299,705
May 14
193.25
30 May 14
+ 0.75
+ 0.38%
-3.65
-1.85%
1,138,369
Jun 14
188.80
30 Jun 14
-4.45
-2.26%
-8.10
-4.11%
1,251,073
Jul 14
173.05
31 Jul 14
-15.75
-8.00%
-23.85
-12.11%
1,723,976
Aug 14
170.50
29 Aug 14
-2.55
-1.30%
-26.40
-13.41%
1,294,116
Sep 14
164.30
30 Sep 14
-6.20
-3.15%
-32.60
-16.56%
1,215,161
Oct 14
169.70
31 Oct 14
+ 5.40
+ 2.74%
-27.20
-13.81%
2,032,927
Nov 14
181.90
28 Nov 14
+ 12.20
+ 6.20%
-15.00
-7.62%
1,298,873
Dec 14
180.10
30 Dec 14
-1.80
-0.91%
-16.80
-8.53%
1,145,219
Jan 15
197.15
30 Jan 15
+ 17.05
+ 9.47%
+ 17.05
+ 9.47%
1,646,621
Feb 15
221.35
27 Feb 15
+ 24.20
+ 13.44%
+ 41.25
+ 22.90%
1,576,244
Mar 15
240.05
31 Mar 15
+ 18.70
+ 10.38%
+ 59.95
+ 33.29%
2,286,860
Apr 15
227.30
30 Apr 15
-12.75
-7.08%
+ 47.20
+ 26.21%
1,743,865
May 15
219.50
29 May 15
-7.80
-4.33%
+ 39.40
+ 21.88%
1,978,729
Jun 15
207.55
30 Jun 15
-11.95
-6.64%
+ 27.45
+ 15.24%
1,612,548
Jul 15
184.05
31 Jul 15
-23.50
-13.05%
+ 3.95
+ 2.19%
2,115,924
Aug 15
166.70
31 Aug 15
-17.35
-9.63%
-13.40
-7.44%
2,478,989
Sep 15
104.95
30 Sep 15
-61.75
-34.29%
-75.15
-41.73%
12,139,245
Oct 15
126.10
30 Oct 15
+ 21.15
+ 11.74%
-54.00
-29.98%
9,806,567
Nov 15
141.30
30 Nov 15
+ 15.20
+ 8.44%
-38.80
-21.54%
4,309,450
Dec 15
142.30
30 Dec 15
+ 1.00
+ 0.56%
-37.80
-20.99%
3,750,164
Jan 16
120.60
29 Jan 16
-21.70
-15.25%
-21.70
-15.25%
3,380,656
Feb 16
128.80
29 Feb 16
+ 8.20
+ 5.76%
-13.50
-9.49%
2,687,942
Mar 16
127.55
31 Mar 16
-1.25
-0.88%
-14.75
-10.37%
2,352,655
Apr 16
138.35
29 Apr 16
+ 10.80
+ 7.59%
-3.95
-2.78%
2,694,283
May 16
138.75
31 May 16
+ 0.40
+ 0.28%
-3.55
-2.49%
1,970,712
Jun 16
120.40
30 Jun 16
-18.35
-12.90%
-21.90
-15.39%
2,714,409
Jul 16
132.65
29 Jul 16
+ 12.25
+ 8.61%
-9.65
-6.78%
1,982,323
Aug 16
130.45
31 Aug 16
-2.20
-1.55%
-11.85
-8.33%
1,187,966
Sep 16
129.15
30 Sep 16
-1.30
-0.91%
-13.15
-9.24%
1,502,638
Oct 16
136.00
31 Oct 16
+ 6.85
+ 4.81%
-6.30
-4.43%
1,247,793
Nov 16
129.20
30 Nov 16
-6.80
-4.78%
-13.10
-9.21%
1,769,584
Dec 16
136.75
30 Dec 16
+ 7.55
+ 5.31%
-5.55
-3.90%
1,889,871
Jan 17
147.65
31 Jan 17
+ 10.90
+ 7.97%
+ 10.90
+ 7.97%
2,364,314
Feb 17
142.80
28 Feb 17
-4.85
-3.55%
+ 6.05
+ 4.42%
1,661,368
Mar 17
139.65
31 Mar 17
-3.15
-2.30%
+ 2.90
+ 2.12%
1,931,599
Apr 17
147.95
28 Apr 17
+ 8.30
+ 6.07%
+ 11.20
+ 8.19%
1,744,709
May 17
139.45
31 May 17
-8.50
-6.22%
+ 2.70
+ 1.97%
1,656,805
Jun 17
135.75
30 Jun 17
-3.70
-2.71%
-1.00
-0.73%
1,717,464
Jul 17
132.95
31 Jul 17
-2.80
-2.05%
-3.80
-2.78%
2,000,482
Aug 17
129.65
31 Aug 17
-3.30
-2.41%
-7.10
-5.19%
1,826,736
Sep 17
143.25
29 Sep 17
+ 13.60
+ 9.95%
+ 6.50
+ 4.75%
2,288,740
Oct 17
159.40
30 Oct 17
+ 16.15
+ 11.81%
+ 22.65
+ 16.56%
2,063,312
Nov 17
173.95
30 Nov 17
+ 14.55
+ 10.64%
+ 37.20
+ 27.20%
2,736,462
Dec 17
168.70
29 Dec 17
-5.25
-3.84%
+ 31.95
+ 23.36%
1,640,783
Jan 18
178.50
31 Jan 18
+ 9.80
+ 5.81%
+ 9.80
+ 5.81%
2,357,627
Feb 18
164.50
28 Feb 18
-14.00
-8.30%
-4.20
-2.49%
2,535,753
Mar 18
162.60
29 Mar 18
-1.90
-1.13%
-6.10
-3.62%
2,318,422
Apr 18
169.40
30 Apr 18
+ 6.80
+ 4.03%
+ 0.70
+ 0.41%
2,021,869
May 18
159.10
31 May 18
-10.30
-6.11%
-9.60
-5.69%
1,841,632
Jun 18
141.50
29 Jun 18
-17.60
-10.43%
-27.20
-16.12%
2,590,814
Jul 18
148.10
31 Jul 18
+ 6.60
+ 3.91%
-20.60
-12.21%
2,196,119
Aug 18
138.70
31 Aug 18
-9.40
-5.57%
-30.00
-17.78%
1,921,948
Sep 18
150.10
28 Sep 18
+ 11.40
+ 6.76%
-18.60
-11.03%
2,389,250
Oct 18
145.80
31 Oct 18
-4.30
-2.55%
-22.90
-13.57%
2,933,116
Nov 18
145.90
30 Nov 18
+ 0.10
+ 0.06%
-22.80
-13.52%
2,489,284
Dec 18
139.10
28 Dec 18
-6.80
-4.03%
-29.60
-17.55%
2,403,574
Jan 19
152.00
31 Jan 19
+ 12.90
+ 9.27%
+ 12.90
+ 9.27%
2,462,894
Feb 19
155.40
28 Feb 19
+ 3.40
+ 2.44%
+ 16.30
+ 11.72%
2,111,619
Mar 19
145.10
29 Mar 19
-10.30
-7.40%
+ 6.00
+ 4.31%
2,695,656
Apr 19
159.40
30 Apr 19
+ 14.30
+ 10.28%
+ 20.30
+ 14.59%
1,538,001
May 19
142.10
31 May 19
-17.30
-12.44%
+ 3.00
+ 2.16%
2,103,062
Jun 19
151.15
28 Jun 19
+ 9.05
+ 6.51%
+ 12.05
+ 8.66%
1,168,401
Jul 19
154.70
31 Jul 19
+ 3.55
+ 2.55%
+ 15.60
+ 11.21%
1,594,019
Aug 19
148.45
30 Aug 19
-6.25
-4.49%
+ 9.35
+ 6.72%
1,276,932
Sep 19
157.70
30 Sep 19
+ 9.25
+ 6.65%
+ 18.60
+ 13.37%
1,319,839
Oct 19
169.90
31 Oct 19
+ 12.20
+ 8.77%
+ 30.80
+ 22.14%
1,826,093
Nov 19
173.15
29 Nov 19
+ 3.25
+ 2.34%
+ 34.05
+ 24.48%
1,514,517
Dec 19
173.25
30 Dec 19
+ 0.10
+ 0.07%
+ 34.15
+ 24.55%
1,298,761
Jan 20
165.60
31 Jan 20
-7.65
-4.42%
-7.65
-4.42%
1,858,812
Feb 20
152.30
28 Feb 20
-13.30
-7.68%
-20.95
-12.09%
2,084,998
Mar 20
121.40
31 Mar 20
-30.90
-17.84%
-51.85
-29.93%
4,633,685
Apr 20
136.30
30 Apr 20
+ 14.90
+ 8.60%
-36.95
-21.33%
2,034,306
May 20
142.40
29 May 20
+ 6.10
+ 3.52%
-30.85
-17.81%
1,518,138
Jun 20
143.30
30 Jun 20
+ 0.90
+ 0.52%
-29.95
-17.29%
1,433,445
Jul 20
132.70
31 Jul 20
-10.60
-6.12%
-40.55
-23.41%
1,109,416
Aug 20
150.20
31 Aug 20
+ 17.50
+ 10.10%
-23.05
-13.30%
941,339
Sep 20
149.20
30 Sep 20
-1.00
-0.58%
-24.05
-13.88%
1,285,256
Oct 20
133.60
30 Oct 20
-15.60
-9.00%
-39.65
-22.89%
1,314,999
Nov 20
155.50
30 Nov 20
+ 21.90
+ 12.64%
-17.75
-10.25%
1,758,987
Dec 20
170.10
30 Dec 20
+ 14.60
+ 8.43%
-3.15
-1.82%
1,656,045
Jan 21
174.50
29 Jan 21
+ 4.40
+ 2.59%
+ 4.40
+ 2.59%
2,040,684
Feb 21
193.70
26 Feb 21
+ 19.20
+ 11.29%
+ 23.60
+ 13.87%
1,718,923
Mar 21
309.20
31 Mar 21
+ 115.50
+ 67.90%
+ 139.10
+ 81.78%
7,621,006
Apr 21
264.20
30 Apr 21
-45.00
-26.46%
+ 94.10
+ 55.32%
1,890,359
May 21
291.60
31 May 21
+ 27.40
+ 16.11%
+ 121.50
+ 71.43%
1,729,315
Jun 21
276.80
30 Jun 21
-14.80
-8.70%
+ 106.70
+ 62.73%
1,514,391
Jul 21
280.00
30 Jul 21
+ 3.20
+ 1.88%
+ 109.90
+ 64.61%
1,259,421
Aug 21
283.20
31 Aug 21
+ 3.20
+ 1.88%
+ 113.10
+ 66.49%
1,009,729
Sep 21
268.00
30 Sep 21
-15.20
-8.94%
+ 97.90
+ 57.55%
1,072,639
Oct 21
280.80
29 Oct 21
+ 12.80
+ 7.52%
+ 110.70
+ 65.08%
1,008,319
Nov 21
246.40
30 Nov 21
-34.40
-20.22%
+ 76.30
+ 44.86%
1,191,355
Dec 21
258.40
30 Dec 21
+ 12.00
+ 7.05%
+ 88.30
+ 51.91%
1,281,446
Jan 22
254.20
31 Jan 22
-4.20
-1.63%
-4.20
-1.63%
999,668
Feb 22
235.20
28 Feb 22
-19.00
-7.35%
-23.20
-8.98%
1,275,909
Mar 22
226.20
31 Mar 22
-9.00
-3.48%
-32.20
-12.46%
1,623,134
Apr 22
209.20
29 Apr 22
-17.00
-6.58%
-49.20
-19.04%
750,923
May 22
209.40
31 May 22
+ 0.20
+ 0.08%
-49.00
-18.96%
1,374,889
Jun 22
173.90
30 Jun 22
-35.50
-13.74%
-84.50
-32.70%
1,009,584
Jul 22
192.20
29 Jul 22
+ 18.30
+ 7.08%
-66.20
-25.62%
936,665
Aug 22
184.20
31 Aug 22
-8.00
-3.10%
-74.20
-28.72%
823,877
Sep 22
168.65
30 Sep 22
-15.55
-6.02%
-89.75
-34.73%
1,606,677
Oct 22
173.00
31 Oct 22
+ 4.35
+ 1.68%
-85.40
-33.05%
1,076,845
Nov 22
183.05
30 Nov 22
+ 10.05
+ 3.89%
-75.35
-29.16%
948,676
Dec 22
147.65
30 Dec 22
-35.40
-13.70%
-110.75
-42.86%
1,055,796
Jan 23
160.55
31 Jan 23
+ 12.90
+ 8.74%
+ 12.90
+ 8.74%
656,279
Feb 23
168.80
28 Feb 23
+ 8.25
+ 5.59%
+ 21.15
+ 14.32%
589,441
Mar 23
158.00
31 Mar 23
-10.80
-7.31%
+ 10.35
+ 7.01%
1,179,340
Apr 23
151.95
28 Apr 23
-6.05
-4.10%
+ 4.30
+ 2.91%
589,541
May 23
140.40
31 May 23
-11.55
-7.82%
-7.25
-4.91%
851,356
Jun 23
152.90
30 Jun 23
+ 12.50
+ 8.47%
+ 5.25
+ 3.56%
737,685
Jul 23
145.45
31 Jul 23
-7.45
-5.05%
-2.20
-1.49%
665,491
Aug 23
131.90
31 Aug 23
-13.55
-9.18%
-15.75
-10.67%
871,237
Sep 23
124.70
29 Sep 23
-7.20
-4.88%
-22.95
-15.54%
1,248,268
Oct 23
108.80
31 Oct 23
-15.90
-10.77%
-38.85
-26.31%
1,079,649
Nov 23
119.00
30 Nov 23
+ 10.20
+ 6.91%
-28.65
-19.40%
805,936
Dec 23
118.45
29 Dec 23
-0.55
-0.37%
-29.20
-19.78%
949,168
Jan 24
131.60
31 Jan 24
+ 13.15
+ 11.10%
+ 13.15
+ 11.10%
1,220,307
Feb 24
145.25
29 Feb 24
+ 13.65
+ 11.52%
+ 26.80
+ 22.63%
851,012
Mar 24
141.60
28 Mar 24
-3.65
-3.08%
+ 23.15
+ 19.54%
1,034,764
Apr 24
132.80
30 Apr 24
-8.80
-7.43%
+ 14.35
+ 12.11%
751,481
May 24
131.10
31 May 24
-1.70
-1.44%
+ 12.65
+ 10.68%
941,655
Jun 24
112.10
28 Jun 24
-19.00
-16.04%
-6.35
-5.36%
1,177,746
Jul 24
109.10
31 Jul 24
-3.00
-2.53%
-9.35
-7.89%
1,379,762
Aug 24
101.00
30 Aug 24
-8.10
-6.84%
-17.45
-14.73%
4,390,553
Sep 24
100.30
30 Sep 24
-0.70
-0.59%
-18.15
-15.32%
2,055,397
Oct 24
91.50
31 Oct 24
-8.80
-7.43%
-26.95
-22.75%
1,450,255
Nov 24
83.40
29 Nov 24
-8.10
-6.84%
-35.05
-29.59%
1,617,396
Dec 24
92.15
30 Dec 24
+ 8.75
+ 7.39%
-26.30
-22.20%
1,422,425
Jan 25
101.40
31 Jan 25
+ 9.25
+ 10.04%
+ 9.25
+ 10.04%
1,349,010
Feb 25
107.10
28 Feb 25
+ 5.70
+ 6.19%
+ 14.95
+ 16.22%
1,226,737
Mar 25
95.80
31 Mar 25
-11.30
-12.26%
+ 3.65
+ 3.96%
1,582,629
Apr 25
97.85
30 Apr 25
+ 2.05
+ 2.22%
+ 5.70
+ 6.19%
1,727,054
May 25
97.00
30 May 25
-0.85
-0.92%
+ 4.85
+ 5.26%
1,529,069
Jun 25
91.70
30 Jun 25
-5.30
-5.75%
-0.45
-0.49%
1,117,166
Jul 25
94.10
31 Jul 25
+ 2.40
+ 2.60%
+ 1.95
+ 2.12%
1,920,708
Aug 25
102.20
29 Aug 25
+ 8.10
+ 8.79%
+ 10.05
+ 10.91%
1,183,260
Sep 25
93.75
30 Sep 25
-8.45
-9.17%
+ 1.60
+ 1.74%
1,235,708
Oct 25
91.35
31 Oct 25
-2.40
-2.60%
-0.80
-0.87%
1,345,788
Nov 25
99.50
28 Nov 25
+ 8.15
+ 8.84%
+ 7.35
+ 7.98%
1,089,433
Dec 25
105.10
30 Dec 25
+ 5.60
+ 6.08%
+ 12.95
+ 14.05%
1,246,319
Jan 26
102.90
30 Jan 26
-2.20
-2.09%
-2.20
-2.09%
1,161,432
Feb 26
101.80
27 Feb 26
-1.10
-1.05%
-3.30
-3.14%
990,393
Mar 26
88.45
31 Mar 26
-13.35
-12.70%
-16.65
-15.84%
1,043,096
Apr 26
87.95
30 Apr 26
-0.50
-0.48%
-17.15
-16.32%
1,118,759
May 26
93.85
29 May 26
+ 5.90
+ 5.61%
-11.25
-10.70%
1,154,612
Jun 26
72.05
30 Jun 26
-21.80
-20.74%
-33.05
-31.45%
1,291,935
Jul 26
75.85
31 Jul 26
+ 3.80
+ 3.62%
-29.25
-27.83%
1,323,882
Aug 26
73.55
26 Aug 26
-2.30
-2.19%
-31.55
-30.02%
1,376,351
Sep 26
70.60
30 Sep 26
-2.95
-2.81%
-34.50
-32.83%
1,439,399
Oct 26
69.85
20 Oct 26
-0.75
-0.71%
-35.25
-33.54%
1,514,836

Volkswagen AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
77.00 ( 30 Dec 09 )
105.90 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 28.90 )
Cum % Mvmt ( + 37.53% )
79,202,456
Calendar Year End ( 2011 )
105.90 ( 30 Dec 10 )
103.65 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.25 )
Cum % Mvmt ( -2.12% )
46,379,572
Calendar Year End ( 2012 )
103.65 ( 30 Dec 11 )
162.75 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 59.10 )
Cum % Mvmt ( + 57.02% )
26,786,852
Calendar Year End ( 2013 )
162.75 ( 28 Dec 12 )
196.90 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 34.15 )
Cum % Mvmt ( + 20.98% )
21,391,016
Calendar Year End ( 2014 )
196.90 ( 30 Dec 13 )
180.10 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.80 )
Cum % Mvmt ( -8.53% )
17,831,620
Calendar Year End ( 2015 )
180.10 ( 30 Dec 14 )
142.30 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -37.80 )
Cum % Mvmt ( -20.99% )
45,445,208
Calendar Year End ( 2016 )
142.30 ( 30 Dec 15 )
136.75 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.55 )
Cum % Mvmt ( -3.90% )
25,380,832
Calendar Year End ( 2017 )
136.75 ( 30 Dec 16 )
168.70 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 31.95 )
Cum % Mvmt ( + 23.36% )
23,632,774
Calendar Year End ( 2018 )
168.70 ( 29 Dec 17 )
139.10 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -29.60 )
Cum % Mvmt ( -17.55% )
27,999,408
Calendar Year End ( 2019 )
139.10 ( 28 Dec 18 )
173.25 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 34.15 )
Cum % Mvmt ( + 24.55% )
20,909,794
Calendar Year End ( 2020 )
173.25 ( 30 Dec 19 )
170.10 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.15 )
Cum % Mvmt ( -1.82% )
21,629,426
Calendar Year End ( 2021 )
170.10 ( 30 Dec 20 )
258.40 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 88.30 )
Cum % Mvmt ( + 51.91% )
23,337,588
Calendar Year End ( 2022 )
258.40 ( 30 Dec 21 )
147.65 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -110.75 )
Cum % Mvmt ( -42.86% )
13,482,643
Calendar Year End ( 2023 )
147.65 ( 30 Dec 22 )
118.45 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -29.20 )
Cum % Mvmt ( -19.78% )
10,223,391
Calendar Year End ( 2024 )
118.45 ( 29 Dec 23 )
92.15 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -26.30 )
Cum % Mvmt ( -22.20% )
18,292,752
Calendar Year End ( 2025 )
92.15 ( 30 Dec 24 )
105.10 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.95 )
Cum % Mvmt ( + 14.05% )
16,552,881
Calendar Year End ( 0 )
105.10 ( 30 Dec 25 )
69.85 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -35.25 )
Cum % Mvmt ( -33.54% )
2,676,268
Jan 10
63.28
29 Jan 10
-13.72
-17.82%
-13.72
-17.82%
8,365,918
Feb 10
63.53
26 Feb 10
+0.25
+ 0.32%
-13.47
-17.49%
11,142,777
Mar 10
71.50
31 Mar 10
+7.97
+ 10.35%
-5.50
-7.14%
9,593,120
Apr 10
70.92
30 Apr 10
-0.58
-0.75%
-6.08
-7.90%
6,533,203
May 10
70.15
31 May 10
-0.77
-1.00%
-6.85
-8.90%
6,165,575
Jun 10
69.96
30 Jun 10
-0.19
-0.25%
-7.04
-9.14%
4,756,806
Jul 10
72.72
30 Jul 10
+2.76
+ 3.58%
-4.28
-5.56%
3,722,757
Aug 10
71.75
31 Aug 10
-0.97
-1.26%
-5.25
-6.82%
4,038,465
Sep 10
80.83
30 Sep 10
+9.08
+ 11.79%
+ 3.83
+4.97%
5,517,421
Oct 10
94.36
29 Oct 10
+13.53
+ 17.57%
+ 17.36
+22.55%
6,987,192
Nov 10
104.10
30 Nov 10
+9.74
+ 12.65%
+ 27.10
+35.19%
6,946,630
Dec 10
105.90
30 Dec 10
+1.80
+ 2.34%
+ 28.90
+37.53%
5,432,594
Jan 11
111.00
31 Jan 11
+5.10
+ 4.82%
+ 5.10
+4.82%
4,792,663
Feb 11
110.00
28 Feb 11
-1.00
-0.94%
+ 4.10
+3.87%
3,495,444
Mar 11
108.30
31 Mar 11
-1.70
-1.61%
+ 2.40
+2.27%
4,150,041
Apr 11
120.40
29 Apr 11
+12.10
+ 11.43%
+ 14.50
+13.69%
3,485,409
May 11
116.45
31 May 11
-3.95
-3.73%
+ 10.55
+9.96%
3,034,347
Jun 11
126.70
30 Jun 11
+10.25
+ 9.68%
+ 20.80
+19.64%
3,428,478
Jul 11
127.70
29 Jul 11
+1.00
+ 0.94%
+ 21.80
+20.59%
3,708,220
Aug 11
105.85
31 Aug 11
-21.85
-20.63%
-0.05
-0.05%
6,765,512
Sep 11
93.19
30 Sep 11
-12.66
-11.95%
-12.71
-12.00%
4,304,396
Oct 11
113.80
31 Oct 11
+20.61
+ 19.46%
+ 7.90
+7.46%
3,612,298
Nov 11
112.50
30 Nov 11
-1.30
-1.23%
+ 6.60
+6.23%
3,434,936
Dec 11
103.65
30 Dec 11
-8.85
-8.36%
-2.25
-2.12%
2,167,828
Jan 12
123.50
31 Jan 12
+19.85
+ 19.15%
+ 19.85
+19.15%
2,420,254
Feb 12
127.20
29 Feb 12
+3.70
+ 3.57%
+ 23.55
+22.72%
2,587,723
Mar 12
120.90
30 Mar 12
-6.30
-6.08%
+ 17.25
+16.64%
2,847,082
Apr 12
128.95
30 Apr 12
+8.05
+ 7.77%
+ 25.30
+24.41%
2,587,876
May 12
121.70
31 May 12
-7.25
-6.99%
+ 18.05
+17.41%
2,472,743
Jun 12
118.85
29 Jun 12
-2.85
-2.75%
+ 15.20
+14.66%
2,010,362
Jul 12
129.80
31 Jul 12
+10.95
+ 10.56%
+ 26.15
+25.23%
2,886,202
Aug 12
129.50
31 Aug 12
-0.30
-0.29%
+ 25.85
+24.94%
1,600,391
Sep 12
130.20
28 Sep 12
+0.70
+ 0.68%
+ 26.55
+25.62%
2,022,139
Oct 12
150.40
31 Oct 12
+20.20
+ 19.49%
+ 46.75
+45.10%
2,228,653
Nov 12
156.40
30 Nov 12
+6.00
+ 5.79%
+ 52.75
+50.89%
1,838,028
Dec 12
162.75
28 Dec 12
+6.35
+ 6.13%
+ 59.10
+57.02%
1,285,400
Jan 13
170.05
31 Jan 13
+7.30
+ 4.49%
+ 7.30
+4.49%
1,306,725
Feb 13
157.85
28 Feb 13
-12.20
-7.50%
-4.90
-3.01%
1,828,680
Mar 13
146.75
28 Mar 13
-11.10
-6.82%
-16.00
-9.83%
2,055,860
Apr 13
147.60
30 Apr 13
+0.85
+ 0.52%
-15.15
-9.31%
2,387,617
May 13
165.05
31 May 13
+17.45
+ 10.72%
+ 2.30
+1.41%
2,356,637
Jun 13
149.75
28 Jun 13
-15.30
-9.40%
-13.00
-7.99%
1,659,002
Jul 13
171.15
31 Jul 13
+21.40
+ 13.15%
+ 8.40
+5.16%
1,419,740
Aug 13
168.20
30 Aug 13
-2.95
-1.81%
+ 5.45
+3.35%
1,632,620
Sep 13
167.65
30 Sep 13
-0.55
-0.34%
+ 4.90
+3.01%
1,916,784
Oct 13
180.50
31 Oct 13
+12.85
+ 7.90%
+ 17.75
+10.91%
1,767,392
Nov 13
191.65
29 Nov 13
+11.15
+ 6.85%
+ 28.90
+17.76%
1,571,845
Dec 13
196.90
30 Dec 13
+5.25
+ 3.23%
+ 34.15
+20.98%
1,488,115
Jan 14
180.35
31 Jan 14
-16.55
-8.41%
-16.55
-8.41%
1,894,963
Feb 14
185.10
28 Feb 14
+4.75
+ 2.41%
-11.80
-5.99%
1,783,863
Mar 14
184.00
31 Mar 14
-1.10
-0.56%
-12.90
-6.55%
1,753,374
Apr 14
192.50
30 Apr 14
+8.50
+ 4.32%
-4.40
-2.23%
1,299,705
May 14
193.25
30 May 14
+0.75
+ 0.38%
-3.65
-1.85%
1,138,369
Jun 14
188.80
30 Jun 14
-4.45
-2.26%
-8.10
-4.11%
1,251,073
Jul 14
173.05
31 Jul 14
-15.75
-8.00%
-23.85
-12.11%
1,723,976
Aug 14
170.50
29 Aug 14
-2.55
-1.30%
-26.40
-13.41%
1,294,116
Sep 14
164.30
30 Sep 14
-6.20
-3.15%
-32.60
-16.56%
1,215,161
Oct 14
169.70
31 Oct 14
+5.40
+ 2.74%
-27.20
-13.81%
2,032,927
Nov 14
181.90
28 Nov 14
+12.20
+ 6.20%
-15.00
-7.62%
1,298,873
Dec 14
180.10
30 Dec 14
-1.80
-0.91%
-16.80
-8.53%
1,145,219
Jan 15
197.15
30 Jan 15
+17.05
+ 9.47%
+ 17.05
+9.47%
1,646,621
Feb 15
221.35
27 Feb 15
+24.20
+ 13.44%
+ 41.25
+22.90%
1,576,244
Mar 15
240.05
31 Mar 15
+18.70
+ 10.38%
+ 59.95
+33.29%
2,286,860
Apr 15
227.30
30 Apr 15
-12.75
-7.08%
+ 47.20
+26.21%
1,743,865
May 15
219.50
29 May 15
-7.80
-4.33%
+ 39.40
+21.88%
1,978,729
Jun 15
207.55
30 Jun 15
-11.95
-6.64%
+ 27.45
+15.24%
1,612,548
Jul 15
184.05
31 Jul 15
-23.50
-13.05%
+ 3.95
+2.19%
2,115,924
Aug 15
166.70
31 Aug 15
-17.35
-9.63%
-13.40
-7.44%
2,478,989
Sep 15
104.95
30 Sep 15
-61.75
-34.29%
-75.15
-41.73%
12,139,245
Oct 15
126.10
30 Oct 15
+21.15
+ 11.74%
-54.00
-29.98%
9,806,567
Nov 15
141.30
30 Nov 15
+15.20
+ 8.44%
-38.80
-21.54%
4,309,450
Dec 15
142.30
30 Dec 15
+1.00
+ 0.56%
-37.80
-20.99%
3,750,164
Jan 16
120.60
29 Jan 16
-21.70
-15.25%
-21.70
-15.25%
3,380,656
Feb 16
128.80
29 Feb 16
+8.20
+ 5.76%
-13.50
-9.49%
2,687,942
Mar 16
127.55
31 Mar 16
-1.25
-0.88%
-14.75
-10.37%
2,352,655
Apr 16
138.35
29 Apr 16
+10.80
+ 7.59%
-3.95
-2.78%
2,694,283
May 16
138.75
31 May 16
+0.40
+ 0.28%
-3.55
-2.49%
1,970,712
Jun 16
120.40
30 Jun 16
-18.35
-12.90%
-21.90
-15.39%
2,714,409
Jul 16
132.65
29 Jul 16
+12.25
+ 8.61%
-9.65
-6.78%
1,982,323
Aug 16
130.45
31 Aug 16
-2.20
-1.55%
-11.85
-8.33%
1,187,966
Sep 16
129.15
30 Sep 16
-1.30
-0.91%
-13.15
-9.24%
1,502,638
Oct 16
136.00
31 Oct 16
+6.85
+ 4.81%
-6.30
-4.43%
1,247,793
Nov 16
129.20
30 Nov 16
-6.80
-4.78%
-13.10
-9.21%
1,769,584
Dec 16
136.75
30 Dec 16
+7.55
+ 5.31%
-5.55
-3.90%
1,889,871
Jan 17
147.65
31 Jan 17
+10.90
+ 7.97%
+ 10.90
+7.97%
2,364,314
Feb 17
142.80
28 Feb 17
-4.85
-3.55%
+ 6.05
+4.42%
1,661,368
Mar 17
139.65
31 Mar 17
-3.15
-2.30%
+ 2.90
+2.12%
1,931,599
Apr 17
147.95
28 Apr 17
+8.30
+ 6.07%
+ 11.20
+8.19%
1,744,709
May 17
139.45
31 May 17
-8.50
-6.22%
+ 2.70
+1.97%
1,656,805
Jun 17
135.75
30 Jun 17
-3.70
-2.71%
-1.00
-0.73%
1,717,464
Jul 17
132.95
31 Jul 17
-2.80
-2.05%
-3.80
-2.78%
2,000,482
Aug 17
129.65
31 Aug 17
-3.30
-2.41%
-7.10
-5.19%
1,826,736
Sep 17
143.25
29 Sep 17
+13.60
+ 9.95%
+ 6.50
+4.75%
2,288,740
Oct 17
159.40
30 Oct 17
+16.15
+ 11.81%
+ 22.65
+16.56%
2,063,312
Nov 17
173.95
30 Nov 17
+14.55
+ 10.64%
+ 37.20
+27.20%
2,736,462
Dec 17
168.70
29 Dec 17
-5.25
-3.84%
+ 31.95
+23.36%
1,640,783
Jan 18
178.50
31 Jan 18
+9.80
+ 5.81%
+ 9.80
+5.81%
2,357,627
Feb 18
164.50
28 Feb 18
-14.00
-8.30%
-4.20
-2.49%
2,535,753
Mar 18
162.60
29 Mar 18
-1.90
-1.13%
-6.10
-3.62%
2,318,422
Apr 18
169.40
30 Apr 18
+6.80
+ 4.03%
+ 0.70
+0.41%
2,021,869
May 18
159.10
31 May 18
-10.30
-6.11%
-9.60
-5.69%
1,841,632
Jun 18
141.50
29 Jun 18
-17.60
-10.43%
-27.20
-16.12%
2,590,814
Jul 18
148.10
31 Jul 18
+6.60
+ 3.91%
-20.60
-12.21%
2,196,119
Aug 18
138.70
31 Aug 18
-9.40
-5.57%
-30.00
-17.78%
1,921,948
Sep 18
150.10
28 Sep 18
+11.40
+ 6.76%
-18.60
-11.03%
2,389,250
Oct 18
145.80
31 Oct 18
-4.30
-2.55%
-22.90
-13.57%
2,933,116
Nov 18
145.90
30 Nov 18
+0.10
+ 0.06%
-22.80
-13.52%
2,489,284
Dec 18
139.10
28 Dec 18
-6.80
-4.03%
-29.60
-17.55%
2,403,574
Jan 19
152.00
31 Jan 19
+12.90
+ 9.27%
+ 12.90
+9.27%
2,462,894
Feb 19
155.40
28 Feb 19
+3.40
+ 2.44%
+ 16.30
+11.72%
2,111,619
Mar 19
145.10
29 Mar 19
-10.30
-7.40%
+ 6.00
+4.31%
2,695,656
Apr 19
159.40
30 Apr 19
+14.30
+ 10.28%
+ 20.30
+14.59%
1,538,001
May 19
142.10
31 May 19
-17.30
-12.44%
+ 3.00
+2.16%
2,103,062
Jun 19
151.15
28 Jun 19
+9.05
+ 6.51%
+ 12.05
+8.66%
1,168,401
Jul 19
154.70
31 Jul 19
+3.55
+ 2.55%
+ 15.60
+11.21%
1,594,019
Aug 19
148.45
30 Aug 19
-6.25
-4.49%
+ 9.35
+6.72%
1,276,932
Sep 19
157.70
30 Sep 19
+9.25
+ 6.65%
+ 18.60
+13.37%
1,319,839
Oct 19
169.90
31 Oct 19
+12.20
+ 8.77%
+ 30.80
+22.14%
1,826,093
Nov 19
173.15
29 Nov 19
+3.25
+ 2.34%
+ 34.05
+24.48%
1,514,517
Dec 19
173.25
30 Dec 19
+0.10
+ 0.07%
+ 34.15
+24.55%
1,298,761
Jan 20
165.60
31 Jan 20
-7.65
-4.42%
-7.65
-4.42%
1,858,812
Feb 20
152.30
28 Feb 20
-13.30
-7.68%
-20.95
-12.09%
2,084,998
Mar 20
121.40
31 Mar 20
-30.90
-17.84%
-51.85
-29.93%
4,633,685
Apr 20
136.30
30 Apr 20
+14.90
+ 8.60%
-36.95
-21.33%
2,034,306
May 20
142.40
29 May 20
+6.10
+ 3.52%
-30.85
-17.81%
1,518,138
Jun 20
143.30
30 Jun 20
+0.90
+ 0.52%
-29.95
-17.29%
1,433,445
Jul 20
132.70
31 Jul 20
-10.60
-6.12%
-40.55
-23.41%
1,109,416
Aug 20
150.20
31 Aug 20
+17.50
+ 10.10%
-23.05
-13.30%
941,339
Sep 20
149.20
30 Sep 20
-1.00
-0.58%
-24.05
-13.88%
1,285,256
Oct 20
133.60
30 Oct 20
-15.60
-9.00%
-39.65
-22.89%
1,314,999
Nov 20
155.50
30 Nov 20
+21.90
+ 12.64%
-17.75
-10.25%
1,758,987
Dec 20
170.10
30 Dec 20
+14.60
+ 8.43%
-3.15
-1.82%
1,656,045
Jan 21
174.50
29 Jan 21
+4.40
+ 2.59%
+ 4.40
+2.59%
2,040,684
Feb 21
193.70
26 Feb 21
+19.20
+ 11.29%
+ 23.60
+13.87%
1,718,923
Mar 21
309.20
31 Mar 21
+115.50
+ 67.90%
+ 139.10
+81.78%
7,621,006
Apr 21
264.20
30 Apr 21
-45.00
-26.46%
+ 94.10
+55.32%
1,890,359
May 21
291.60
31 May 21
+27.40
+ 16.11%
+ 121.50
+71.43%
1,729,315
Jun 21
276.80
30 Jun 21
-14.80
-8.70%
+ 106.70
+62.73%
1,514,391
Jul 21
280.00
30 Jul 21
+3.20
+ 1.88%
+ 109.90
+64.61%
1,259,421
Aug 21
283.20
31 Aug 21
+3.20
+ 1.88%
+ 113.10
+66.49%
1,009,729
Sep 21
268.00
30 Sep 21
-15.20
-8.94%
+ 97.90
+57.55%
1,072,639
Oct 21
280.80
29 Oct 21
+12.80
+ 7.52%
+ 110.70
+65.08%
1,008,319
Nov 21
246.40
30 Nov 21
-34.40
-20.22%
+ 76.30
+44.86%
1,191,355
Dec 21
258.40
30 Dec 21
+12.00
+ 7.05%
+ 88.30
+51.91%
1,281,446
Jan 22
254.20
31 Jan 22
-4.20
-1.63%
-4.20
-1.63%
999,668
Feb 22
235.20
28 Feb 22
-19.00
-7.35%
-23.20
-8.98%
1,275,909
Mar 22
226.20
31 Mar 22
-9.00
-3.48%
-32.20
-12.46%
1,623,134
Apr 22
209.20
29 Apr 22
-17.00
-6.58%
-49.20
-19.04%
750,923
May 22
209.40
31 May 22
+0.20
+ 0.08%
-49.00
-18.96%
1,374,889
Jun 22
173.90
30 Jun 22
-35.50
-13.74%
-84.50
-32.70%
1,009,584
Jul 22
192.20
29 Jul 22
+18.30
+ 7.08%
-66.20
-25.62%
936,665
Aug 22
184.20
31 Aug 22
-8.00
-3.10%
-74.20
-28.72%
823,877
Sep 22
168.65
30 Sep 22
-15.55
-6.02%
-89.75
-34.73%
1,606,677
Oct 22
173.00
31 Oct 22
+4.35
+ 1.68%
-85.40
-33.05%
1,076,845
Nov 22
183.05
30 Nov 22
+10.05
+ 3.89%
-75.35
-29.16%
948,676
Dec 22
147.65
30 Dec 22
-35.40
-13.70%
-110.75
-42.86%
1,055,796
Jan 23
160.55
31 Jan 23
+12.90
+ 8.74%
+ 12.90
+8.74%
656,279
Feb 23
168.80
28 Feb 23
+8.25
+ 5.59%
+ 21.15
+14.32%
589,441
Mar 23
158.00
31 Mar 23
-10.80
-7.31%
+ 10.35
+7.01%
1,179,340
Apr 23
151.95
28 Apr 23
-6.05
-4.10%
+ 4.30
+2.91%
589,541
May 23
140.40
31 May 23
-11.55
-7.82%
-7.25
-4.91%
851,356
Jun 23
152.90
30 Jun 23
+12.50
+ 8.47%
+ 5.25
+3.56%
737,685
Jul 23
145.45
31 Jul 23
-7.45
-5.05%
-2.20
-1.49%
665,491
Aug 23
131.90
31 Aug 23
-13.55
-9.18%
-15.75
-10.67%
871,237
Sep 23
124.70
29 Sep 23
-7.20
-4.88%
-22.95
-15.54%
1,248,268
Oct 23
108.80
31 Oct 23
-15.90
-10.77%
-38.85
-26.31%
1,079,649
Nov 23
119.00
30 Nov 23
+10.20
+ 6.91%
-28.65
-19.40%
805,936
Dec 23
118.45
29 Dec 23
-0.55
-0.37%
-29.20
-19.78%
949,168
Jan 24
131.60
31 Jan 24
+13.15
+ 11.10%
+ 13.15
+11.10%
1,220,307
Feb 24
145.25
29 Feb 24
+13.65
+ 11.52%
+ 26.80
+22.63%
851,012
Mar 24
141.60
28 Mar 24
-3.65
-3.08%
+ 23.15
+19.54%
1,034,764
Apr 24
132.80
30 Apr 24
-8.80
-7.43%
+ 14.35
+12.11%
751,481
May 24
131.10
31 May 24
-1.70
-1.44%
+ 12.65
+10.68%
941,655
Jun 24
112.10
28 Jun 24
-19.00
-16.04%
-6.35
-5.36%
1,177,746
Jul 24
109.10
31 Jul 24
-3.00
-2.53%
-9.35
-7.89%
1,379,762
Aug 24
101.00
30 Aug 24
-8.10
-6.84%
-17.45
-14.73%
4,390,553
Sep 24
100.30
30 Sep 24
-0.70
-0.59%
-18.15
-15.32%
2,055,397
Oct 24
91.50
31 Oct 24
-8.80
-7.43%
-26.95
-22.75%
1,450,255
Nov 24
83.40
29 Nov 24
-8.10
-6.84%
-35.05
-29.59%
1,617,396
Dec 24
92.15
30 Dec 24
+8.75
+ 7.39%
-26.30
-22.20%
1,422,425
Jan 25
101.40
31 Jan 25
+9.25
+ 10.04%
+ 9.25
+10.04%
1,349,010
Feb 25
107.10
28 Feb 25
+5.70
+ 6.19%
+ 14.95
+16.22%
1,226,737
Mar 25
95.80
31 Mar 25
-11.30
-12.26%
+ 3.65
+3.96%
1,582,629
Apr 25
97.85
30 Apr 25
+2.05
+ 2.22%
+ 5.70
+6.19%
1,727,054
May 25
97.00
30 May 25
-0.85
-0.92%
+ 4.85
+5.26%
1,529,069
Jun 25
91.70
30 Jun 25
-5.30
-5.75%
-0.45
-0.49%
1,117,166
Jul 25
94.10
31 Jul 25
+2.40
+ 2.60%
+ 1.95
+2.12%
1,920,708
Aug 25
102.20
29 Aug 25
+8.10
+ 8.79%
+ 10.05
+10.91%
1,183,260
Sep 25
93.75
30 Sep 25
-8.45
-9.17%
+ 1.60
+1.74%
1,235,708
Oct 25
91.35
31 Oct 25
-2.40
-2.60%
-0.80
-0.87%
1,345,788
Nov 25
99.50
28 Nov 25
+8.15
+ 8.84%
+ 7.35
+7.98%
1,089,433
Dec 25
105.10
30 Dec 25
+5.60
+ 6.08%
+ 12.95
+14.05%
1,246,319
Jan 26
102.90
30 Jan 26
-2.20
-2.09%
-2.20
-2.09%
1,161,432
Feb 26
101.80
27 Feb 26
-1.10
-1.05%
-3.30
-3.14%
990,393
Mar 26
88.45
31 Mar 26
-13.35
-12.70%
-16.65
-15.84%
1,043,096
Apr 26
87.95
30 Apr 26
-0.50
-0.48%
-17.15
-16.32%
1,118,759
May 26
93.85
29 May 26
+5.90
+ 5.61%
-11.25
-10.70%
1,154,612
Jun 26
72.05
30 Jun 26
-21.80
-20.74%
-33.05
-31.45%
1,291,935
Jul 26
75.85
31 Jul 26
+3.80
+ 3.62%
-29.25
-27.83%
1,323,882
Aug 26
73.55
26 Aug 26
-2.30
-2.19%
-31.55
-30.02%
1,376,351
Sep 26
70.60
30 Sep 26
-2.95
-2.81%
-34.50
-32.83%
1,439,399
Oct 26
69.85
20 Oct 26
-0.75
-0.71%
-35.25
-33.54%
1,514,836