FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Wolftank-Adisa Holding AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2023 )
3.06 ( 30 Dec 22 )
3.78 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.72 )
Cum % Mvmt ( + 23.53% )
Volume : 369,260
3.06 ( 30 Dec 22 )
3.78 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.72 )
Cum % Mvmt ( + 23.53% )
Volume : 369,260
Calendar Year End ( 2024 )
3.78 ( 29 Dec 23 )
3.68 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.10 )
Cum % Mvmt ( -2.65% )
Volume : 248,149
3.78 ( 29 Dec 23 )
3.68 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.10 )
Cum % Mvmt ( -2.65% )
Volume : 248,149
Calendar Year End ( 2025 )
3.68 ( 30 Dec 24 )
3.62 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.06 )
Cum % Mvmt ( -1.63% )
Volume : 647,655
3.68 ( 30 Dec 24 )
3.62 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.06 )
Cum % Mvmt ( -1.63% )
Volume : 647,655
Calendar Year End ( 0 )
3.62 ( 30 Dec 25 )
2.90 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.72 )
Cum % Mvmt ( -19.89% )
Volume : 59,250
3.62 ( 30 Dec 25 )
2.90 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.72 )
Cum % Mvmt ( -19.89% )
Volume : 59,250
Jan 23
2.92
31 Jan 23
-0.14
-4.58%
-0.14
-4.58%
47,753
2.92
31 Jan 23
-0.14
-4.58%
-0.14
-4.58%
47,753
Feb 23
2.96
28 Feb 23
+ 0.04
+ 1.31%
-0.10
-3.27%
10,858
2.96
28 Feb 23
+ 0.04
+ 1.31%
-0.10
-3.27%
10,858
Mar 23
2.90
31 Mar 23
-0.06
-1.96%
-0.16
-5.23%
66,077
2.90
31 Mar 23
-0.06
-1.96%
-0.16
-5.23%
66,077
Apr 23
3.58
28 Apr 23
+ 0.68
+ 22.22%
+ 0.52
+ 16.99%
44,427
3.58
28 Apr 23
+ 0.68
+ 22.22%
+ 0.52
+ 16.99%
44,427
May 23
3.52
31 May 23
-0.06
-1.96%
+ 0.46
+ 15.03%
4,727
3.52
31 May 23
-0.06
-1.96%
+ 0.46
+ 15.03%
4,727
Jun 23
3.86
30 Jun 23
+ 0.34
+ 11.11%
+ 0.80
+ 26.14%
24,802
3.86
30 Jun 23
+ 0.34
+ 11.11%
+ 0.80
+ 26.14%
24,802
Jul 23
3.92
31 Jul 23
+ 0.06
+ 1.96%
+ 0.86
+ 28.10%
59,074
3.92
31 Jul 23
+ 0.06
+ 1.96%
+ 0.86
+ 28.10%
59,074
Aug 23
3.90
31 Aug 23
-0.02
-0.65%
+ 0.84
+ 27.45%
28,723
3.90
31 Aug 23
-0.02
-0.65%
+ 0.84
+ 27.45%
28,723
Sep 23
3.84
29 Sep 23
-0.06
-1.96%
+ 0.78
+ 25.49%
12,761
3.84
29 Sep 23
-0.06
-1.96%
+ 0.78
+ 25.49%
12,761
Oct 23
3.76
31 Oct 23
-0.08
-2.61%
+ 0.70
+ 22.88%
59,429
3.76
31 Oct 23
-0.08
-2.61%
+ 0.70
+ 22.88%
59,429
Nov 23
3.86
30 Nov 23
+ 0.10
+ 3.27%
+ 0.80
+ 26.14%
5,220
3.86
30 Nov 23
+ 0.10
+ 3.27%
+ 0.80
+ 26.14%
5,220
Dec 23
3.78
29 Dec 23
-0.08
-2.61%
+ 0.72
+ 23.53%
5,409
3.78
29 Dec 23
-0.08
-2.61%
+ 0.72
+ 23.53%
5,409
Jan 24
3.66
31 Jan 24
-0.12
-3.17%
-0.12
-3.17%
22,499
3.66
31 Jan 24
-0.12
-3.17%
-0.12
-3.17%
22,499
Feb 24
3.86
29 Feb 24
+ 0.20
+ 5.29%
+ 0.08
+ 2.12%
75,953
3.86
29 Feb 24
+ 0.20
+ 5.29%
+ 0.08
+ 2.12%
75,953
Mar 24
3.80
28 Mar 24
-0.06
-1.59%
+ 0.02
+ 0.53%
7,070
3.80
28 Mar 24
-0.06
-1.59%
+ 0.02
+ 0.53%
7,070
Apr 24
3.82
30 Apr 24
+ 0.02
+ 0.53%
+ 0.04
+ 1.06%
13,311
3.82
30 Apr 24
+ 0.02
+ 0.53%
+ 0.04
+ 1.06%
13,311
May 24
3.80
31 May 24
-0.02
-0.53%
+ 0.02
+ 0.53%
42,095
3.80
31 May 24
-0.02
-0.53%
+ 0.02
+ 0.53%
42,095
Jun 24
3.74
28 Jun 24
-0.06
-1.59%
-0.04
-1.06%
42,759
3.74
28 Jun 24
-0.06
-1.59%
-0.04
-1.06%
42,759
Jul 24
3.94
31 Jul 24
+ 0.20
+ 5.29%
+ 0.16
+ 4.23%
7,355
3.94
31 Jul 24
+ 0.20
+ 5.29%
+ 0.16
+ 4.23%
7,355
Aug 24
3.90
30 Aug 24
-0.04
-1.06%
+ 0.12
+ 3.17%
5,726
3.90
30 Aug 24
-0.04
-1.06%
+ 0.12
+ 3.17%
5,726
Sep 24
3.88
30 Sep 24
-0.02
-0.53%
+ 0.10
+ 2.65%
1,130
3.88
30 Sep 24
-0.02
-0.53%
+ 0.10
+ 2.65%
1,130
Oct 24
3.76
31 Oct 24
-0.12
-3.17%
-0.02
-0.53%
7,653
3.76
31 Oct 24
-0.12
-3.17%
-0.02
-0.53%
7,653
Nov 24
3.76
29 Nov 24
+ 0.00
+ 0.00%
-0.02
-0.53%
2,065
3.76
29 Nov 24
+ 0.00
+ 0.00%
-0.02
-0.53%
2,065
Dec 24
3.68
30 Dec 24
-0.08
-2.12%
-0.10
-2.65%
20,533
3.68
30 Dec 24
-0.08
-2.12%
-0.10
-2.65%
20,533
Jan 25
3.10
31 Jan 25
-0.58
-15.76%
-0.58
-15.76%
40,356
3.10
31 Jan 25
-0.58
-15.76%
-0.58
-15.76%
40,356
Feb 25
3.04
28 Feb 25
-0.06
-1.63%
-0.64
-17.39%
4,096
3.04
28 Feb 25
-0.06
-1.63%
-0.64
-17.39%
4,096
Mar 25
2.96
31 Mar 25
-0.08
-2.17%
-0.72
-19.57%
3,051
2.96
31 Mar 25
-0.08
-2.17%
-0.72
-19.57%
3,051
Apr 25
2.90
30 Apr 25
-0.06
-1.63%
-0.78
-21.20%
27,719
2.90
30 Apr 25
-0.06
-1.63%
-0.78
-21.20%
27,719
May 25
3.04
30 May 25
+ 0.14
+ 3.80%
-0.64
-17.39%
184,956
3.04
30 May 25
+ 0.14
+ 3.80%
-0.64
-17.39%
184,956
Jun 25
3.04
30 Jun 25
+ 0.00
+ 0.00%
-0.64
-17.39%
19,050
3.04
30 Jun 25
+ 0.00
+ 0.00%
-0.64
-17.39%
19,050
Jul 25
3.24
31 Jul 25
+ 0.20
+ 5.43%
-0.44
-11.96%
109,279
3.24
31 Jul 25
+ 0.20
+ 5.43%
-0.44
-11.96%
109,279
Aug 25
3.76
29 Aug 25
+ 0.52
+ 14.13%
+ 0.08
+ 2.17%
189,171
3.76
29 Aug 25
+ 0.52
+ 14.13%
+ 0.08
+ 2.17%
189,171
Sep 25
3.74
30 Sep 25
-0.02
-0.54%
+ 0.06
+ 1.63%
24,355
3.74
30 Sep 25
-0.02
-0.54%
+ 0.06
+ 1.63%
24,355
Oct 25
3.68
31 Oct 25
-0.06
-1.63%
+ 0.00
+ 0.00%
19,496
3.68
31 Oct 25
-0.06
-1.63%
+ 0.00
+ 0.00%
19,496
Nov 25
3.62
28 Nov 25
-0.06
-1.63%
-0.06
-1.63%
4,334
3.62
28 Nov 25
-0.06
-1.63%
-0.06
-1.63%
4,334
Dec 25
3.62
30 Dec 25
+ 0.00
+ 0.00%
-0.06
-1.63%
21,792
3.62
30 Dec 25
+ 0.00
+ 0.00%
-0.06
-1.63%
21,792
Jan 26
3.46
30 Jan 26
-0.16
-4.42%
-0.16
-4.42%
7,711
3.46
30 Jan 26
-0.16
-4.42%
-0.16
-4.42%
7,711
Feb 26
2.80
27 Feb 26
-0.66
-18.23%
-0.82
-22.65%
26,795
2.80
27 Feb 26
-0.66
-18.23%
-0.82
-22.65%
26,795
Mar 26
2.66
31 Mar 26
-0.14
-3.87%
-0.96
-26.52%
28,121
2.66
31 Mar 26
-0.14
-3.87%
-0.96
-26.52%
28,121
Apr 26
2.46
30 Apr 26
-0.20
-5.52%
-1.16
-32.04%
29,421
2.46
30 Apr 26
-0.20
-5.52%
-1.16
-32.04%
29,421
May 26
2.46
29 May 26
+ 0.00
+ 0.00%
-1.16
-32.04%
35,425
2.46
29 May 26
+ 0.00
+ 0.00%
-1.16
-32.04%
35,425
Jun 26
5.40
30 Jun 26
+ 2.94
+ 81.22%
+ 1.78
+ 49.17%
50,603
5.40
30 Jun 26
+ 2.94
+ 81.22%
+ 1.78
+ 49.17%
50,603
Jul 26
5.05
31 Jul 26
-0.35
-9.67%
+ 1.43
+ 39.50%
50,604
5.05
31 Jul 26
-0.35
-9.67%
+ 1.43
+ 39.50%
50,604
Aug 26
5.65
26 Aug 26
+ 0.60
+ 16.57%
+ 2.03
+ 56.08%
51,436
5.65
26 Aug 26
+ 0.60
+ 16.57%
+ 2.03
+ 56.08%
51,436
Sep 26
3.82
30 Sep 26
-1.83
-50.55%
+ 0.20
+ 5.52%
51,437
3.82
30 Sep 26
-1.83
-50.55%
+ 0.20
+ 5.52%
51,437
Oct 26
2.90
20 Oct 26
-0.92
-25.41%
-0.72
-19.89%
51,539
2.90
20 Oct 26
-0.92
-25.41%
-0.72
-19.89%
51,539
Wolftank-Adisa Holding AG
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2023 )
3.06 ( 30 Dec 22 )
3.78 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.72 )
Cum % Mvmt ( + 23.53% )
369,260
3.06 ( 30 Dec 22 )
3.78 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.72 )
Cum % Mvmt ( + 23.53% )
369,260
Calendar Year End ( 2024 )
3.78 ( 29 Dec 23 )
3.68 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.10 )
Cum % Mvmt ( -2.65% )
248,149
3.78 ( 29 Dec 23 )
3.68 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.10 )
Cum % Mvmt ( -2.65% )
248,149
Calendar Year End ( 2025 )
3.68 ( 30 Dec 24 )
3.62 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.06 )
Cum % Mvmt ( -1.63% )
647,655
3.68 ( 30 Dec 24 )
3.62 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.06 )
Cum % Mvmt ( -1.63% )
647,655
Calendar Year End ( 0 )
3.62 ( 30 Dec 25 )
2.90 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.72 )
Cum % Mvmt ( -19.89% )
59,250
3.62 ( 30 Dec 25 )
2.90 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.72 )
Cum % Mvmt ( -19.89% )
59,250
Jan 23
2.92
31 Jan 23
-0.14
-4.58%
-0.14
-4.58%
47,753
2.92
31 Jan 23
-0.14
-4.58%
-0.14
-4.58%
47,753
Feb 23
2.96
28 Feb 23
+0.04
+ 1.31%
-0.10
-3.27%
10,858
2.96
28 Feb 23
+0.04
+ 1.31%
-0.10
-3.27%
10,858
Mar 23
2.90
31 Mar 23
-0.06
-1.96%
-0.16
-5.23%
66,077
2.90
31 Mar 23
-0.06
-1.96%
-0.16
-5.23%
66,077
Apr 23
3.58
28 Apr 23
+0.68
+ 22.22%
+ 0.52
+16.99%
44,427
3.58
28 Apr 23
+0.68
+ 22.22%
+ 0.52
+16.99%
44,427
May 23
3.52
31 May 23
-0.06
-1.96%
+ 0.46
+15.03%
4,727
3.52
31 May 23
-0.06
-1.96%
+ 0.46
+15.03%
4,727
Jun 23
3.86
30 Jun 23
+0.34
+ 11.11%
+ 0.80
+26.14%
24,802
3.86
30 Jun 23
+0.34
+ 11.11%
+ 0.80
+26.14%
24,802
Jul 23
3.92
31 Jul 23
+0.06
+ 1.96%
+ 0.86
+28.10%
59,074
3.92
31 Jul 23
+0.06
+ 1.96%
+ 0.86
+28.10%
59,074
Aug 23
3.90
31 Aug 23
-0.02
-0.65%
+ 0.84
+27.45%
28,723
3.90
31 Aug 23
-0.02
-0.65%
+ 0.84
+27.45%
28,723
Sep 23
3.84
29 Sep 23
-0.06
-1.96%
+ 0.78
+25.49%
12,761
3.84
29 Sep 23
-0.06
-1.96%
+ 0.78
+25.49%
12,761
Oct 23
3.76
31 Oct 23
-0.08
-2.61%
+ 0.70
+22.88%
59,429
3.76
31 Oct 23
-0.08
-2.61%
+ 0.70
+22.88%
59,429
Nov 23
3.86
30 Nov 23
+0.10
+ 3.27%
+ 0.80
+26.14%
5,220
3.86
30 Nov 23
+0.10
+ 3.27%
+ 0.80
+26.14%
5,220
Dec 23
3.78
29 Dec 23
-0.08
-2.61%
+ 0.72
+23.53%
5,409
3.78
29 Dec 23
-0.08
-2.61%
+ 0.72
+23.53%
5,409
Jan 24
3.66
31 Jan 24
-0.12
-3.17%
-0.12
-3.17%
22,499
3.66
31 Jan 24
-0.12
-3.17%
-0.12
-3.17%
22,499
Feb 24
3.86
29 Feb 24
+0.20
+ 5.29%
+ 0.08
+2.12%
75,953
3.86
29 Feb 24
+0.20
+ 5.29%
+ 0.08
+2.12%
75,953
Mar 24
3.80
28 Mar 24
-0.06
-1.59%
+ 0.02
+0.53%
7,070
3.80
28 Mar 24
-0.06
-1.59%
+ 0.02
+0.53%
7,070
Apr 24
3.82
30 Apr 24
+0.02
+ 0.53%
+ 0.04
+1.06%
13,311
3.82
30 Apr 24
+0.02
+ 0.53%
+ 0.04
+1.06%
13,311
May 24
3.80
31 May 24
-0.02
-0.53%
+ 0.02
+0.53%
42,095
3.80
31 May 24
-0.02
-0.53%
+ 0.02
+0.53%
42,095
Jun 24
3.74
28 Jun 24
-0.06
-1.59%
-0.04
-1.06%
42,759
3.74
28 Jun 24
-0.06
-1.59%
-0.04
-1.06%
42,759
Jul 24
3.94
31 Jul 24
+0.20
+ 5.29%
+ 0.16
+4.23%
7,355
3.94
31 Jul 24
+0.20
+ 5.29%
+ 0.16
+4.23%
7,355
Aug 24
3.90
30 Aug 24
-0.04
-1.06%
+ 0.12
+3.17%
5,726
3.90
30 Aug 24
-0.04
-1.06%
+ 0.12
+3.17%
5,726
Sep 24
3.88
30 Sep 24
-0.02
-0.53%
+ 0.10
+2.65%
1,130
3.88
30 Sep 24
-0.02
-0.53%
+ 0.10
+2.65%
1,130
Oct 24
3.76
31 Oct 24
-0.12
-3.17%
-0.02
-0.53%
7,653
3.76
31 Oct 24
-0.12
-3.17%
-0.02
-0.53%
7,653
Nov 24
3.76
29 Nov 24
+0.00
+ 0.00%
-0.02
-0.53%
2,065
3.76
29 Nov 24
+0.00
+ 0.00%
-0.02
-0.53%
2,065
Dec 24
3.68
30 Dec 24
-0.08
-2.12%
-0.10
-2.65%
20,533
3.68
30 Dec 24
-0.08
-2.12%
-0.10
-2.65%
20,533
Jan 25
3.10
31 Jan 25
-0.58
-15.76%
-0.58
-15.76%
40,356
3.10
31 Jan 25
-0.58
-15.76%
-0.58
-15.76%
40,356
Feb 25
3.04
28 Feb 25
-0.06
-1.63%
-0.64
-17.39%
4,096
3.04
28 Feb 25
-0.06
-1.63%
-0.64
-17.39%
4,096
Mar 25
2.96
31 Mar 25
-0.08
-2.17%
-0.72
-19.57%
3,051
2.96
31 Mar 25
-0.08
-2.17%
-0.72
-19.57%
3,051
Apr 25
2.90
30 Apr 25
-0.06
-1.63%
-0.78
-21.20%
27,719
2.90
30 Apr 25
-0.06
-1.63%
-0.78
-21.20%
27,719
May 25
3.04
30 May 25
+0.14
+ 3.80%
-0.64
-17.39%
184,956
3.04
30 May 25
+0.14
+ 3.80%
-0.64
-17.39%
184,956
Jun 25
3.04
30 Jun 25
+0.00
+ 0.00%
-0.64
-17.39%
19,050
3.04
30 Jun 25
+0.00
+ 0.00%
-0.64
-17.39%
19,050
Jul 25
3.24
31 Jul 25
+0.20
+ 5.43%
-0.44
-11.96%
109,279
3.24
31 Jul 25
+0.20
+ 5.43%
-0.44
-11.96%
109,279
Aug 25
3.76
29 Aug 25
+0.52
+ 14.13%
+ 0.08
+2.17%
189,171
3.76
29 Aug 25
+0.52
+ 14.13%
+ 0.08
+2.17%
189,171
Sep 25
3.74
30 Sep 25
-0.02
-0.54%
+ 0.06
+1.63%
24,355
3.74
30 Sep 25
-0.02
-0.54%
+ 0.06
+1.63%
24,355
Oct 25
3.68
31 Oct 25
-0.06
-1.63%
+ 0.00
+0.00%
19,496
3.68
31 Oct 25
-0.06
-1.63%
+ 0.00
+0.00%
19,496
Nov 25
3.62
28 Nov 25
-0.06
-1.63%
-0.06
-1.63%
4,334
3.62
28 Nov 25
-0.06
-1.63%
-0.06
-1.63%
4,334
Dec 25
3.62
30 Dec 25
+0.00
+ 0.00%
-0.06
-1.63%
21,792
3.62
30 Dec 25
+0.00
+ 0.00%
-0.06
-1.63%
21,792
Jan 26
3.46
30 Jan 26
-0.16
-4.42%
-0.16
-4.42%
7,711
3.46
30 Jan 26
-0.16
-4.42%
-0.16
-4.42%
7,711
Feb 26
2.80
27 Feb 26
-0.66
-18.23%
-0.82
-22.65%
26,795
2.80
27 Feb 26
-0.66
-18.23%
-0.82
-22.65%
26,795
Mar 26
2.66
31 Mar 26
-0.14
-3.87%
-0.96
-26.52%
28,121
2.66
31 Mar 26
-0.14
-3.87%
-0.96
-26.52%
28,121
Apr 26
2.46
30 Apr 26
-0.20
-5.52%
-1.16
-32.04%
29,421
2.46
30 Apr 26
-0.20
-5.52%
-1.16
-32.04%
29,421
May 26
2.46
29 May 26
+0.00
+ 0.00%
-1.16
-32.04%
35,425
2.46
29 May 26
+0.00
+ 0.00%
-1.16
-32.04%
35,425
Jun 26
5.40
30 Jun 26
+2.94
+ 81.22%
+ 1.78
+49.17%
50,603
5.40
30 Jun 26
+2.94
+ 81.22%
+ 1.78
+49.17%
50,603
Jul 26
5.05
31 Jul 26
-0.35
-9.67%
+ 1.43
+39.50%
50,604
5.05
31 Jul 26
-0.35
-9.67%
+ 1.43
+39.50%
50,604
Aug 26
5.65
26 Aug 26
+0.60
+ 16.57%
+ 2.03
+56.08%
51,436
5.65
26 Aug 26
+0.60
+ 16.57%
+ 2.03
+56.08%
51,436
Sep 26
3.82
30 Sep 26
-1.83
-50.55%
+ 0.20
+5.52%
51,437
3.82
30 Sep 26
-1.83
-50.55%
+ 0.20
+5.52%
51,437
Oct 26
2.90
20 Oct 26
-0.92
-25.41%
-0.72
-19.89%
51,539
2.90
20 Oct 26
-0.92
-25.41%
-0.72
-19.89%
51,539