FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Coinbase Global Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Coinbase Global Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Coinbase Global Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2022 )
224.00 ( 30 Dec 21 )
32.17 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -191.83 )
Cum % Mvmt ( -85.64% )
Volume : 5,252,878
Calendar Year End ( 2023 )
32.17 ( 30 Dec 22 )
169.04 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 136.88 )
Cum % Mvmt ( + 425.54% )
Volume : 6,185,398
Calendar Year End ( 2024 )
169.04 ( 29 Dec 23 )
249.85 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 80.81 )
Cum % Mvmt ( + 47.81% )
Volume : 8,450,264
Calendar Year End ( 2025 )
249.85 ( 30 Dec 24 )
199.68 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -50.17 )
Cum % Mvmt ( -20.08% )
Volume : 6,691,387
Calendar Year End ( 0 )
199.68 ( 30 Dec 25 )
152.46 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -47.22 )
Cum % Mvmt ( -23.65% )
Volume : 1,072,533
Jan 22
169.20
31 Jan 22
-54.80
-24.46%
-54.80
-24.46%
137,658
Feb 22
170.60
28 Feb 22
+ 1.40
+ 0.63%
-53.40
-23.84%
161,209
Mar 22
174.00
31 Mar 22
+ 3.40
+ 1.52%
-50.00
-22.32%
195,214
Apr 22
115.82
29 Apr 22
-58.18
-25.97%
-108.18
-48.29%
121,998
May 22
72.80
31 May 22
-43.02
-19.21%
-151.20
-67.50%
580,386
Jun 22
45.17
30 Jun 22
-27.63
-12.33%
-178.82
-79.83%
449,159
Jul 22
60.80
29 Jul 22
+ 15.63
+ 6.98%
-163.20
-72.86%
341,568
Aug 22
66.98
31 Aug 22
+ 6.18
+ 2.76%
-157.02
-70.10%
931,321
Sep 22
67.84
30 Sep 22
+ 0.86
+ 0.38%
-156.16
-69.71%
451,616
Oct 22
69.10
31 Oct 22
+ 1.26
+ 0.56%
-154.90
-69.15%
612,687
Nov 22
41.38
30 Nov 22
-27.72
-12.37%
-182.62
-81.53%
808,516
Dec 22
32.17
30 Dec 22
-9.22
-4.11%
-191.83
-85.64%
461,546
Jan 23
54.03
31 Jan 23
+ 21.86
+ 67.98%
+ 21.86
+ 67.98%
750,112
Feb 23
60.88
28 Feb 23
+ 6.85
+ 21.30%
+ 28.72
+ 89.27%
825,075
Mar 23
63.05
31 Mar 23
+ 2.17
+ 6.75%
+ 30.88
+ 96.02%
1,094,995
Apr 23
47.77
28 Apr 23
-15.28
-47.51%
+ 15.60
+ 48.52%
509,360
May 23
56.10
31 May 23
+ 8.33
+ 25.90%
+ 23.93
+ 74.41%
335,985
Jun 23
64.32
30 Jun 23
+ 8.22
+ 25.56%
+ 32.15
+ 99.97%
488,524
Jul 23
89.10
31 Jul 23
+ 24.78
+ 77.04%
+ 56.93
+ 177.01%
481,982
Aug 23
75.66
31 Aug 23
-13.44
-41.78%
+ 43.50
+ 135.22%
251,640
Sep 23
71.01
29 Sep 23
-4.65
-14.46%
+ 38.85
+ 120.77%
139,152
Oct 23
71.65
31 Oct 23
+ 0.64
+ 1.99%
+ 39.49
+ 122.76%
296,911
Nov 23
112.24
30 Nov 23
+ 40.59
+ 126.19%
+ 80.07
+ 248.95%
378,539
Dec 23
169.04
29 Dec 23
+ 56.80
+ 176.59%
+ 136.88
+ 425.54%
633,123
Jan 24
122.56
31 Jan 24
-46.48
-27.50%
-46.48
-27.50%
820,395
Feb 24
182.06
29 Feb 24
+ 59.50
+ 35.20%
+ 13.02
+ 7.70%
1,058,452
Mar 24
247.80
28 Mar 24
+ 65.74
+ 38.89%
+ 78.76
+ 46.59%
1,012,691
Apr 24
197.58
30 Apr 24
-50.22
-29.71%
+ 28.54
+ 16.88%
543,320
May 24
208.70
31 May 24
+ 11.12
+ 6.58%
+ 39.66
+ 23.46%
497,798
Jun 24
206.60
28 Jun 24
-2.10
-1.24%
+ 37.56
+ 22.22%
416,998
Jul 24
214.30
31 Jul 24
+ 7.70
+ 4.56%
+ 45.26
+ 26.77%
549,816
Aug 24
164.96
30 Aug 24
-49.34
-29.19%
-4.08
-2.41%
609,173
Sep 24
161.70
30 Sep 24
-3.26
-1.93%
-7.34
-4.34%
482,569
Oct 24
175.38
31 Oct 24
+ 13.68
+ 8.09%
+ 6.34
+ 3.75%
667,927
Nov 24
294.20
29 Nov 24
+ 118.82
+ 70.29%
+ 125.16
+ 74.04%
1,262,173
Dec 24
249.85
30 Dec 24
-44.35
-26.24%
+ 80.81
+ 47.81%
528,952
Jan 25
291.40
31 Jan 25
+ 41.55
+ 16.63%
+ 41.55
+ 16.63%
601,097
Feb 25
204.90
28 Feb 25
-86.50
-34.62%
-44.95
-17.99%
528,836
Mar 25
157.84
31 Mar 25
-47.06
-18.84%
-92.01
-36.83%
691,335
Apr 25
177.52
30 Apr 25
+ 19.68
+ 7.88%
-72.33
-28.95%
637,247
May 25
219.10
30 May 25
+ 41.58
+ 16.64%
-30.75
-12.31%
656,565
Jun 25
299.40
30 Jun 25
+ 80.30
+ 32.14%
+ 49.55
+ 19.83%
872,258
Jul 25
334.40
31 Jul 25
+ 35.00
+ 14.01%
+ 84.55
+ 33.84%
748,647
Aug 25
260.25
29 Aug 25
-74.15
-29.68%
+ 10.40
+ 4.16%
524,719
Sep 25
283.40
30 Sep 25
+ 23.15
+ 9.27%
+ 33.55
+ 13.43%
274,305
Oct 25
308.15
31 Oct 25
+ 24.75
+ 9.91%
+ 58.30
+ 23.33%
421,475
Nov 25
235.85
28 Nov 25
-72.30
-28.94%
-14.00
-5.60%
462,315
Dec 25
199.68
30 Dec 25
-36.17
-14.48%
-50.17
-20.08%
272,588
Jan 26
164.28
30 Jan 26
-35.40
-17.73%
-35.40
-17.73%
304,764
Feb 26
151.16
27 Feb 26
-13.12
-6.57%
-48.52
-24.30%
601,390
Mar 26
144.58
31 Mar 26
-6.58
-3.30%
-55.10
-27.59%
626,936
Apr 26
160.30
30 Apr 26
+ 15.72
+ 7.87%
-39.38
-19.72%
642,571
May 26
163.14
29 May 26
+ 2.84
+ 1.42%
-36.54
-18.30%
666,500
Jun 26
126.96
30 Jun 26
-36.18
-18.12%
-72.72
-36.42%
686,021
Jul 26
122.18
31 Jul 26
-4.78
-2.39%
-77.50
-38.81%
718,325
Aug 26
155.54
26 Aug 26
+ 33.36
+ 16.71%
-44.14
-22.11%
727,817
Sep 26
164.52
30 Sep 26
+ 8.98
+ 4.50%
-35.16
-17.61%
760,133
Oct 26
152.46
20 Oct 26
-12.06
-6.04%
-47.22
-23.65%
767,769

Coinbase Global Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2022 )
224.00 ( 30 Dec 21 )
32.17 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -191.83 )
Cum % Mvmt ( -85.64% )
5,252,878
Calendar Year End ( 2023 )
32.17 ( 30 Dec 22 )
169.04 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 136.88 )
Cum % Mvmt ( + 425.54% )
6,185,398
Calendar Year End ( 2024 )
169.04 ( 29 Dec 23 )
249.85 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 80.81 )
Cum % Mvmt ( + 47.81% )
8,450,264
Calendar Year End ( 2025 )
249.85 ( 30 Dec 24 )
199.68 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -50.17 )
Cum % Mvmt ( -20.08% )
6,691,387
Calendar Year End ( 0 )
199.68 ( 30 Dec 25 )
152.46 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -47.22 )
Cum % Mvmt ( -23.65% )
1,072,533
Jan 22
169.20
31 Jan 22
-54.80
-24.46%
-54.80
-24.46%
137,658
Feb 22
170.60
28 Feb 22
+1.40
+ 0.63%
-53.40
-23.84%
161,209
Mar 22
174.00
31 Mar 22
+3.40
+ 1.52%
-50.00
-22.32%
195,214
Apr 22
115.82
29 Apr 22
-58.18
-25.97%
-108.18
-48.29%
121,998
May 22
72.80
31 May 22
-43.02
-19.21%
-151.20
-67.50%
580,386
Jun 22
45.17
30 Jun 22
-27.63
-12.33%
-178.82
-79.83%
449,159
Jul 22
60.80
29 Jul 22
+15.63
+ 6.98%
-163.20
-72.86%
341,568
Aug 22
66.98
31 Aug 22
+6.18
+ 2.76%
-157.02
-70.10%
931,321
Sep 22
67.84
30 Sep 22
+0.86
+ 0.38%
-156.16
-69.71%
451,616
Oct 22
69.10
31 Oct 22
+1.26
+ 0.56%
-154.90
-69.15%
612,687
Nov 22
41.38
30 Nov 22
-27.72
-12.37%
-182.62
-81.53%
808,516
Dec 22
32.17
30 Dec 22
-9.22
-4.11%
-191.83
-85.64%
461,546
Jan 23
54.03
31 Jan 23
+21.86
+ 67.98%
+ 21.86
+67.98%
750,112
Feb 23
60.88
28 Feb 23
+6.85
+ 21.30%
+ 28.72
+89.27%
825,075
Mar 23
63.05
31 Mar 23
+2.17
+ 6.75%
+ 30.88
+96.02%
1,094,995
Apr 23
47.77
28 Apr 23
-15.28
-47.51%
+ 15.60
+48.52%
509,360
May 23
56.10
31 May 23
+8.33
+ 25.90%
+ 23.93
+74.41%
335,985
Jun 23
64.32
30 Jun 23
+8.22
+ 25.56%
+ 32.15
+99.97%
488,524
Jul 23
89.10
31 Jul 23
+24.78
+ 77.04%
+ 56.93
+177.01%
481,982
Aug 23
75.66
31 Aug 23
-13.44
-41.78%
+ 43.50
+135.22%
251,640
Sep 23
71.01
29 Sep 23
-4.65
-14.46%
+ 38.85
+120.77%
139,152
Oct 23
71.65
31 Oct 23
+0.64
+ 1.99%
+ 39.49
+122.76%
296,911
Nov 23
112.24
30 Nov 23
+40.59
+ 126.19%
+ 80.07
+248.95%
378,539
Dec 23
169.04
29 Dec 23
+56.80
+ 176.59%
+ 136.88
+425.54%
633,123
Jan 24
122.56
31 Jan 24
-46.48
-27.50%
-46.48
-27.50%
820,395
Feb 24
182.06
29 Feb 24
+59.50
+ 35.20%
+ 13.02
+7.70%
1,058,452
Mar 24
247.80
28 Mar 24
+65.74
+ 38.89%
+ 78.76
+46.59%
1,012,691
Apr 24
197.58
30 Apr 24
-50.22
-29.71%
+ 28.54
+16.88%
543,320
May 24
208.70
31 May 24
+11.12
+ 6.58%
+ 39.66
+23.46%
497,798
Jun 24
206.60
28 Jun 24
-2.10
-1.24%
+ 37.56
+22.22%
416,998
Jul 24
214.30
31 Jul 24
+7.70
+ 4.56%
+ 45.26
+26.77%
549,816
Aug 24
164.96
30 Aug 24
-49.34
-29.19%
-4.08
-2.41%
609,173
Sep 24
161.70
30 Sep 24
-3.26
-1.93%
-7.34
-4.34%
482,569
Oct 24
175.38
31 Oct 24
+13.68
+ 8.09%
+ 6.34
+3.75%
667,927
Nov 24
294.20
29 Nov 24
+118.82
+ 70.29%
+ 125.16
+74.04%
1,262,173
Dec 24
249.85
30 Dec 24
-44.35
-26.24%
+ 80.81
+47.81%
528,952
Jan 25
291.40
31 Jan 25
+41.55
+ 16.63%
+ 41.55
+16.63%
601,097
Feb 25
204.90
28 Feb 25
-86.50
-34.62%
-44.95
-17.99%
528,836
Mar 25
157.84
31 Mar 25
-47.06
-18.84%
-92.01
-36.83%
691,335
Apr 25
177.52
30 Apr 25
+19.68
+ 7.88%
-72.33
-28.95%
637,247
May 25
219.10
30 May 25
+41.58
+ 16.64%
-30.75
-12.31%
656,565
Jun 25
299.40
30 Jun 25
+80.30
+ 32.14%
+ 49.55
+19.83%
872,258
Jul 25
334.40
31 Jul 25
+35.00
+ 14.01%
+ 84.55
+33.84%
748,647
Aug 25
260.25
29 Aug 25
-74.15
-29.68%
+ 10.40
+4.16%
524,719
Sep 25
283.40
30 Sep 25
+23.15
+ 9.27%
+ 33.55
+13.43%
274,305
Oct 25
308.15
31 Oct 25
+24.75
+ 9.91%
+ 58.30
+23.33%
421,475
Nov 25
235.85
28 Nov 25
-72.30
-28.94%
-14.00
-5.60%
462,315
Dec 25
199.68
30 Dec 25
-36.17
-14.48%
-50.17
-20.08%
272,588
Jan 26
164.28
30 Jan 26
-35.40
-17.73%
-35.40
-17.73%
304,764
Feb 26
151.16
27 Feb 26
-13.12
-6.57%
-48.52
-24.30%
601,390
Mar 26
144.58
31 Mar 26
-6.58
-3.30%
-55.10
-27.59%
626,936
Apr 26
160.30
30 Apr 26
+15.72
+ 7.87%
-39.38
-19.72%
642,571
May 26
163.14
29 May 26
+2.84
+ 1.42%
-36.54
-18.30%
666,500
Jun 26
126.96
30 Jun 26
-36.18
-18.12%
-72.72
-36.42%
686,021
Jul 26
122.18
31 Jul 26
-4.78
-2.39%
-77.50
-38.81%
718,325
Aug 26
155.54
26 Aug 26
+33.36
+ 16.71%
-44.14
-22.11%
727,817
Sep 26
164.52
30 Sep 26
+8.98
+ 4.50%
-35.16
-17.61%
760,133
Oct 26
152.46
20 Oct 26
-12.06
-6.04%
-47.22
-23.65%
767,769