FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Comcast Corp
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Comcast Corp
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Comcast Corp
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
11.77 ( 30 Dec 09 )
16.78 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.01 )
Cum % Mvmt ( + 42.57% )
Volume : 4,842
Calendar Year End ( 2011 )
16.78 ( 30 Dec 10 )
17.27 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.49 )
Cum % Mvmt ( + 2.92% )
Volume : 2,451
Calendar Year End ( 2012 )
17.27 ( 30 Dec 11 )
17.27 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
Volume : 328
Calendar Year End ( 2013 )
17.27 ( 28 Dec 12 )
17.27 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
Volume : 0
Calendar Year End ( 2014 )
17.27 ( 30 Dec 13 )
17.27 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
Volume : 0
Calendar Year End ( 2015 )
17.27 ( 30 Dec 14 )
17.27 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
Volume : 0
Calendar Year End ( 2016 )
17.27 ( 30 Dec 15 )
17.27 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
Volume : 0
Calendar Year End ( 2017 )
17.27 ( 30 Dec 16 )
17.27 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
Volume : 0
Calendar Year End ( 2018 )
17.27 ( 29 Dec 17 )
17.27 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
Volume : 0
Calendar Year End ( 2019 )
17.27 ( 28 Dec 18 )
39.67 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.40 )
Cum % Mvmt ( + 129.73% )
Volume : 10,332
Calendar Year End ( 2020 )
39.67 ( 30 Dec 19 )
41.99 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.32 )
Cum % Mvmt ( + 5.85% )
Volume : 69,356
Calendar Year End ( 2021 )
41.99 ( 30 Dec 20 )
44.83 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.83 )
Cum % Mvmt ( + 6.74% )
Volume : 182,618
Calendar Year End ( 2022 )
44.83 ( 30 Dec 21 )
33.28 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.54 )
Cum % Mvmt ( -25.74% )
Volume : 168,248
Calendar Year End ( 2023 )
33.28 ( 30 Dec 22 )
40.05 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.76 )
Cum % Mvmt ( + 20.32% )
Volume : 106,303
Calendar Year End ( 2024 )
40.05 ( 29 Dec 23 )
37.21 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.84 )
Cum % Mvmt ( -7.09% )
Volume : 111,977
Calendar Year End ( 2025 )
37.21 ( 30 Dec 24 )
23.84 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.37 )
Cum % Mvmt ( -35.94% )
Volume : 254,484
Calendar Year End ( 0 )
23.84 ( 30 Dec 25 )
19.65 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.18 )
Cum % Mvmt ( -17.55% )
Volume : 144,579
Jan 10
11.29
29 Jan 10
-0.48
-4.08%
-0.48
-4.08%
633
Feb 10
11.67
26 Feb 10
+ 0.38
+ 3.23%
-0.10
-0.85%
76
Mar 10
12.72
31 Mar 10
+ 1.05
+ 8.92%
+ 0.95
+ 8.07%
464
Apr 10
14.01
30 Apr 10
+ 1.29
+ 10.96%
+ 2.24
+ 19.03%
741
May 10
13.86
31 May 10
-0.15
-1.27%
+ 2.09
+ 17.76%
48
Jun 10
13.86
30 Jun 10
+ 0.00
+ 0.00%
+ 2.09
+ 17.76%
0
Jul 10
14.02
30 Jul 10
+ 0.16
+ 1.36%
+ 2.25
+ 19.12%
266
Aug 10
13.35
31 Aug 10
-0.67
-5.69%
+ 1.58
+ 13.42%
104
Sep 10
13.00
30 Sep 10
-0.35
-2.97%
+ 1.23
+ 10.45%
629
Oct 10
14.00
29 Oct 10
+ 1.00
+ 8.50%
+ 2.23
+ 18.95%
434
Nov 10
13.85
30 Nov 10
-0.15
-1.27%
+ 2.08
+ 17.67%
1,145
Dec 10
16.78
30 Dec 10
+ 2.93
+ 24.89%
+ 5.01
+ 42.57%
302
Jan 11
16.87
31 Jan 11
+ 0.09
+ 0.54%
+ 0.09
+ 0.54%
447
Feb 11
18.55
28 Feb 11
+ 1.68
+ 10.01%
+ 1.77
+ 10.55%
784
Mar 11
16.60
31 Mar 11
-1.95
-11.62%
-0.18
-1.07%
271
Apr 11
17.21
29 Apr 11
+ 0.61
+ 3.64%
+ 0.43
+ 2.56%
363
May 11
17.27
31 May 11
+ 0.06
+ 0.36%
+ 0.49
+ 2.92%
586
Jun 11
17.27
30 Jun 11
+ 0.00
+ 0.00%
+ 0.49
+ 2.92%
0
Jul 11
17.27
29 Jul 11
+ 0.00
+ 0.00%
+ 0.49
+ 2.92%
0
Aug 11
17.27
31 Aug 11
+ 0.00
+ 0.00%
+ 0.49
+ 2.92%
0
Sep 11
17.27
30 Sep 11
+ 0.00
+ 0.00%
+ 0.49
+ 2.92%
0
Oct 11
17.27
31 Oct 11
+ 0.00
+ 0.00%
+ 0.49
+ 2.92%
0
Nov 11
17.27
30 Nov 11
+ 0.00
+ 0.00%
+ 0.49
+ 2.92%
0
Dec 11
17.27
30 Dec 11
+ 0.00
+ 0.00%
+ 0.49
+ 2.92%
0
Jan 12
17.27
31 Jan 12
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Feb 12
17.27
29 Feb 12
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Mar 12
17.27
30 Mar 12
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Apr 12
17.27
30 Apr 12
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
May 12
17.27
31 May 12
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Jun 12
17.27
29 Jun 12
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Jul 12
17.27
31 Jul 12
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Aug 12
17.27
31 Aug 12
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Sep 12
17.27
28 Sep 12
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Oct 12
17.27
31 Oct 12
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
328
Nov 12
17.27
30 Nov 12
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Dec 12
17.27
28 Dec 12
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Jan 13
17.27
31 Jan 13
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Feb 13
17.27
28 Feb 13
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Mar 13
17.27
28 Mar 13
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Apr 13
17.27
30 Apr 13
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
May 13
17.27
31 May 13
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Jun 13
17.27
28 Jun 13
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Jul 13
17.27
31 Jul 13
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Aug 13
17.27
30 Aug 13
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Sep 13
17.27
30 Sep 13
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Oct 13
17.27
31 Oct 13
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Nov 13
17.27
29 Nov 13
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Dec 13
17.27
30 Dec 13
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Jan 14
17.27
31 Jan 14
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Feb 14
17.27
28 Feb 14
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Mar 14
17.27
31 Mar 14
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Apr 14
17.27
30 Apr 14
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
May 14
17.27
30 May 14
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Jun 14
17.27
30 Jun 14
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Jul 14
17.27
31 Jul 14
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Aug 14
17.27
29 Aug 14
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Sep 14
17.27
30 Sep 14
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Oct 14
17.27
31 Oct 14
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Nov 14
17.27
28 Nov 14
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Dec 14
17.27
30 Dec 14
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Jan 15
17.27
30 Jan 15
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Feb 15
17.27
27 Feb 15
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Mar 15
17.27
31 Mar 15
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Apr 15
17.27
30 Apr 15
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
May 15
17.27
29 May 15
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Jun 15
17.27
30 Jun 15
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Jul 15
17.27
31 Jul 15
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Aug 15
17.27
31 Aug 15
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Sep 15
17.27
30 Sep 15
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Oct 15
17.27
30 Oct 15
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Nov 15
17.27
30 Nov 15
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Dec 15
17.27
30 Dec 15
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Jan 16
17.27
29 Jan 16
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Feb 16
17.27
29 Feb 16
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Mar 16
17.27
31 Mar 16
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Apr 16
17.27
29 Apr 16
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
May 16
17.27
31 May 16
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Jun 16
17.27
30 Jun 16
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Jul 16
17.27
29 Jul 16
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Aug 16
17.27
31 Aug 16
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Sep 16
17.27
30 Sep 16
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Oct 16
17.27
31 Oct 16
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Nov 16
17.27
30 Nov 16
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Dec 16
17.27
30 Dec 16
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Jan 17
17.27
31 Jan 17
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Feb 17
17.27
28 Feb 17
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Mar 17
17.27
31 Mar 17
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Apr 17
17.27
28 Apr 17
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
May 17
17.27
31 May 17
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Jun 17
17.27
30 Jun 17
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Jul 17
17.27
31 Jul 17
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Aug 17
17.27
31 Aug 17
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Sep 17
17.27
29 Sep 17
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Oct 17
17.27
31 Oct 17
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Nov 17
17.27
30 Nov 17
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Dec 17
17.27
29 Dec 17
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Jan 18
17.27
31 Jan 18
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Feb 18
17.27
28 Feb 18
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Mar 18
17.27
29 Mar 18
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Apr 18
17.27
30 Apr 18
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
May 18
17.27
31 May 18
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Jun 18
17.27
29 Jun 18
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Jul 18
17.27
31 Jul 18
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Aug 18
17.27
31 Aug 18
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Sep 18
17.27
28 Sep 18
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Oct 18
17.27
31 Oct 18
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Nov 18
17.27
30 Nov 18
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Dec 18
17.27
28 Dec 18
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Jan 19
17.27
31 Jan 19
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Feb 19
17.27
28 Feb 19
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Mar 19
17.27
29 Mar 19
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Apr 19
17.27
30 Apr 19
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
May 19
17.27
31 May 19
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Jun 19
17.27
28 Jun 19
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Jul 19
17.27
31 Jul 19
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Aug 19
17.27
30 Aug 19
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Sep 19
17.27
30 Sep 19
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Oct 19
39.81
31 Oct 19
+ 22.54
+ 130.54%
+ 22.54
+ 130.54%
1,545
Nov 19
40.10
29 Nov 19
+ 0.28
+ 1.62%
+ 22.83
+ 132.17%
5,263
Dec 19
39.67
30 Dec 19
-0.42
-2.43%
+ 22.40
+ 129.73%
3,524
Jan 20
39.80
31 Jan 20
+ 0.13
+ 0.32%
+ 0.13
+ 0.32%
3,807
Feb 20
34.30
28 Feb 20
-5.50
-13.86%
-5.38
-13.55%
9,599
Mar 20
31.70
31 Mar 20
-2.60
-6.55%
-7.97
-20.10%
6,564
Apr 20
34.09
30 Apr 20
+ 2.39
+ 6.02%
-5.58
-14.08%
4,729
May 20
35.88
29 May 20
+ 1.78
+ 4.50%
-3.80
-9.58%
9,472
Jun 20
34.40
30 Jun 20
-1.47
-3.72%
-5.27
-13.30%
4,677
Jul 20
36.12
31 Jul 20
+ 1.72
+ 4.32%
-3.56
-8.97%
2,593
Aug 20
37.45
31 Aug 20
+ 1.33
+ 3.36%
-2.22
-5.61%
1,742
Sep 20
39.94
30 Sep 20
+ 2.49
+ 6.28%
+ 0.26
+ 0.67%
1,667
Oct 20
36.26
30 Oct 20
-3.68
-9.28%
-3.42
-8.61%
4,054
Nov 20
42.70
30 Nov 20
+ 6.44
+ 16.23%
+ 3.03
+ 7.62%
8,693
Dec 20
41.99
30 Dec 20
-0.71
-1.78%
+ 2.32
+ 5.85%
11,759
Jan 21
41.52
29 Jan 21
-0.47
-1.13%
-0.47
-1.13%
7,319
Feb 21
43.95
26 Feb 21
+ 2.43
+ 5.79%
+ 1.96
+ 4.66%
7,546
Mar 21
46.62
31 Mar 21
+ 2.67
+ 6.36%
+ 4.63
+ 11.01%
16,770
Apr 21
46.08
30 Apr 21
-0.54
-1.30%
+ 4.08
+ 9.72%
10,919
May 21
46.85
31 May 21
+ 0.77
+ 1.85%
+ 4.85
+ 11.56%
14,285
Jun 21
47.92
30 Jun 21
+ 1.08
+ 2.56%
+ 5.93
+ 14.12%
6,359
Jul 21
49.88
30 Jul 21
+ 1.95
+ 4.64%
+ 7.88
+ 18.76%
25,930
Aug 21
51.05
31 Aug 21
+ 1.17
+ 2.80%
+ 9.06
+ 21.56%
12,475
Sep 21
48.53
30 Sep 21
-2.52
-6.01%
+ 6.53
+ 15.55%
17,764
Oct 21
44.72
29 Oct 21
-3.81
-9.07%
+ 2.72
+ 6.48%
19,513
Nov 21
44.43
30 Nov 21
-0.28
-0.68%
+ 2.44
+ 5.80%
21,676
Dec 21
44.83
30 Dec 21
+ 0.40
+ 0.94%
+ 2.83
+ 6.74%
22,062
Jan 22
44.29
31 Jan 22
-0.53
-1.19%
-0.53
-1.19%
22,026
Feb 22
41.83
28 Feb 22
-2.46
-5.48%
-2.99
-6.67%
23,306
Mar 22
42.35
31 Mar 22
+ 0.51
+ 1.15%
-2.48
-5.52%
11,644
Apr 22
38.24
29 Apr 22
-4.10
-9.16%
-6.58
-14.68%
16,835
May 22
41.11
31 May 22
+ 2.87
+ 6.39%
-3.72
-8.29%
16,320
Jun 22
37.62
30 Jun 22
-3.49
-7.79%
-7.21
-16.07%
8,795
Jul 22
37.42
29 Jul 22
-0.19
-0.44%
-7.40
-16.51%
20,262
Aug 22
36.04
31 Aug 22
-1.38
-3.09%
-8.78
-19.60%
11,795
Sep 22
31.00
30 Sep 22
-5.05
-11.25%
-13.83
-30.85%
10,607
Oct 22
31.92
31 Oct 22
+ 0.92
+ 2.06%
-12.91
-28.79%
14,669
Nov 22
34.49
30 Nov 22
+ 2.57
+ 5.72%
-10.34
-23.07%
3,983
Dec 22
33.28
30 Dec 22
-1.20
-2.68%
-11.54
-25.74%
8,006
Jan 23
36.10
31 Jan 23
+ 2.82
+ 8.47%
+ 2.82
+ 8.47%
17,057
Feb 23
35.04
28 Feb 23
-1.06
-3.18%
+ 1.76
+ 5.29%
3,554
Mar 23
34.55
31 Mar 23
-0.49
-1.49%
+ 1.26
+ 3.80%
8,959
Apr 23
36.50
28 Apr 23
+ 1.95
+ 5.86%
+ 3.22
+ 9.66%
8,311
May 23
36.72
31 May 23
+ 0.22
+ 0.66%
+ 3.44
+ 10.32%
12,670
Jun 23
38.01
30 Jun 23
+ 1.29
+ 3.88%
+ 4.72
+ 14.20%
5,548
Jul 23
41.30
31 Jul 23
+ 3.29
+ 9.88%
+ 8.01
+ 24.08%
10,042
Aug 23
43.45
31 Aug 23
+ 2.15
+ 6.46%
+ 10.17
+ 30.54%
10,046
Sep 23
41.98
29 Sep 23
-1.47
-4.42%
+ 8.69
+ 26.12%
4,997
Oct 23
37.76
31 Oct 23
-4.22
-12.68%
+ 4.47
+ 13.44%
6,520
Nov 23
38.15
30 Nov 23
+ 0.39
+ 1.17%
+ 4.87
+ 14.62%
3,146
Dec 23
40.05
29 Dec 23
+ 1.90
+ 5.71%
+ 6.76
+ 20.32%
15,453
Jan 24
43.00
31 Jan 24
+ 2.95
+ 7.37%
+ 2.95
+ 7.37%
10,713
Feb 24
39.53
29 Feb 24
-3.47
-8.66%
-0.52
-1.30%
15,672
Mar 24
40.02
28 Mar 24
+ 0.49
+ 1.22%
-0.03
-0.07%
14,971
Apr 24
36.18
30 Apr 24
-3.84
-9.59%
-3.87
-9.66%
5,189
May 24
36.13
31 May 24
-0.05
-0.11%
-3.92
-9.78%
6,954
Jun 24
36.41
28 Jun 24
+ 0.28
+ 0.69%
-3.64
-9.09%
7,918
Jul 24
38.26
31 Jul 24
+ 1.85
+ 4.62%
-1.79
-4.47%
8,301
Aug 24
35.44
30 Aug 24
-2.81
-7.03%
-4.60
-11.50%
13,272
Sep 24
37.32
30 Sep 24
+ 1.88
+ 4.68%
-2.73
-6.82%
14,492
Oct 24
40.17
31 Oct 24
+ 2.85
+ 7.10%
+ 0.12
+ 0.29%
5,207
Nov 24
40.88
29 Nov 24
+ 0.72
+ 1.79%
+ 0.83
+ 2.07%
5,669
Dec 24
37.21
30 Dec 24
-3.67
-9.16%
-2.84
-7.09%
3,619
Jan 25
32.49
31 Jan 25
-4.72
-12.70%
-4.72
-12.70%
35,380
Feb 25
34.40
28 Feb 25
+ 1.92
+ 5.16%
-2.81
-7.54%
14,425
Mar 25
33.69
31 Mar 25
-0.72
-1.92%
-3.52
-9.46%
15,460
Apr 25
29.69
30 Apr 25
-4.00
-10.75%
-7.52
-20.21%
20,569
May 25
30.34
30 May 25
+ 0.65
+ 1.76%
-6.86
-18.45%
6,456
Jun 25
30.32
30 Jun 25
-0.02
-0.07%
-6.89
-18.52%
33,180
Jul 25
29.20
31 Jul 25
-1.12
-3.01%
-8.01
-21.53%
12,023
Aug 25
28.87
29 Aug 25
-0.33
-0.89%
-8.34
-22.41%
13,208
Sep 25
26.95
30 Sep 25
-1.92
-5.15%
-10.25
-27.56%
9,148
Oct 25
23.77
31 Oct 25
-3.18
-8.56%
-13.44
-36.12%
31,364
Nov 25
23.10
28 Nov 25
-0.67
-1.79%
-14.10
-37.91%
19,862
Dec 25
23.84
30 Dec 25
+ 0.73
+ 1.97%
-13.37
-35.94%
43,409
Jan 26
24.88
30 Jan 26
+ 1.04
+ 4.37%
+ 1.04
+ 4.37%
66,210
Feb 26
26.23
27 Feb 26
+ 1.35
+ 5.64%
+ 2.39
+ 10.01%
40,179
Mar 26
24.75
31 Mar 26
-1.48
-6.21%
+ 0.91
+ 3.80%
42,849
Apr 26
23.00
30 Apr 26
-1.75
-7.32%
-0.84
-3.52%
43,174
May 26
21.29
29 May 26
-1.71
-7.17%
-2.55
-10.69%
43,817
Jun 26
21.36
30 Jun 26
+ 0.07
+ 0.31%
-2.47
-10.38%
57,912
Jul 26
20.81
31 Jul 26
-0.56
-2.33%
-3.03
-12.70%
76,665
Aug 26
23.26
26 Aug 26
+ 2.45
+ 10.30%
-0.57
-2.41%
76,754
Sep 26
19.28
30 Sep 26
-3.98
-16.71%
-4.56
-19.11%
77,970
Oct 26
19.65
20 Oct 26
+ 0.37
+ 1.56%
-4.18
-17.55%
78,369

Comcast Corp
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
11.77 ( 30 Dec 09 )
16.78 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.01 )
Cum % Mvmt ( + 42.57% )
4,842
Calendar Year End ( 2011 )
16.78 ( 30 Dec 10 )
17.27 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.49 )
Cum % Mvmt ( + 2.92% )
2,451
Calendar Year End ( 2012 )
17.27 ( 30 Dec 11 )
17.27 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
328
Calendar Year End ( 2013 )
17.27 ( 28 Dec 12 )
17.27 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
0
Calendar Year End ( 2014 )
17.27 ( 30 Dec 13 )
17.27 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
0
Calendar Year End ( 2015 )
17.27 ( 30 Dec 14 )
17.27 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
0
Calendar Year End ( 2016 )
17.27 ( 30 Dec 15 )
17.27 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
0
Calendar Year End ( 2017 )
17.27 ( 30 Dec 16 )
17.27 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
0
Calendar Year End ( 2018 )
17.27 ( 29 Dec 17 )
17.27 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
0
Calendar Year End ( 2019 )
17.27 ( 28 Dec 18 )
39.67 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.40 )
Cum % Mvmt ( + 129.73% )
10,332
Calendar Year End ( 2020 )
39.67 ( 30 Dec 19 )
41.99 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.32 )
Cum % Mvmt ( + 5.85% )
69,356
Calendar Year End ( 2021 )
41.99 ( 30 Dec 20 )
44.83 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.83 )
Cum % Mvmt ( + 6.74% )
182,618
Calendar Year End ( 2022 )
44.83 ( 30 Dec 21 )
33.28 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.54 )
Cum % Mvmt ( -25.74% )
168,248
Calendar Year End ( 2023 )
33.28 ( 30 Dec 22 )
40.05 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.76 )
Cum % Mvmt ( + 20.32% )
106,303
Calendar Year End ( 2024 )
40.05 ( 29 Dec 23 )
37.21 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.84 )
Cum % Mvmt ( -7.09% )
111,977
Calendar Year End ( 2025 )
37.21 ( 30 Dec 24 )
23.84 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.37 )
Cum % Mvmt ( -35.94% )
254,484
Calendar Year End ( 0 )
23.84 ( 30 Dec 25 )
19.65 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.18 )
Cum % Mvmt ( -17.55% )
144,579
Jan 10
11.29
29 Jan 10
-0.48
-4.08%
-0.48
-4.08%
633
Feb 10
11.67
26 Feb 10
+0.38
+ 3.23%
-0.10
-0.85%
76
Mar 10
12.72
31 Mar 10
+1.05
+ 8.92%
+ 0.95
+8.07%
464
Apr 10
14.01
30 Apr 10
+1.29
+ 10.96%
+ 2.24
+19.03%
741
May 10
13.86
31 May 10
-0.15
-1.27%
+ 2.09
+17.76%
48
Jun 10
13.86
30 Jun 10
+0.00
+ 0.00%
+ 2.09
+17.76%
0
Jul 10
14.02
30 Jul 10
+0.16
+ 1.36%
+ 2.25
+19.12%
266
Aug 10
13.35
31 Aug 10
-0.67
-5.69%
+ 1.58
+13.42%
104
Sep 10
13.00
30 Sep 10
-0.35
-2.97%
+ 1.23
+10.45%
629
Oct 10
14.00
29 Oct 10
+1.00
+ 8.50%
+ 2.23
+18.95%
434
Nov 10
13.85
30 Nov 10
-0.15
-1.27%
+ 2.08
+17.67%
1,145
Dec 10
16.78
30 Dec 10
+2.93
+ 24.89%
+ 5.01
+42.57%
302
Jan 11
16.87
31 Jan 11
+0.09
+ 0.54%
+ 0.09
+0.54%
447
Feb 11
18.55
28 Feb 11
+1.68
+ 10.01%
+ 1.77
+10.55%
784
Mar 11
16.60
31 Mar 11
-1.95
-11.62%
-0.18
-1.07%
271
Apr 11
17.21
29 Apr 11
+0.61
+ 3.64%
+ 0.43
+2.56%
363
May 11
17.27
31 May 11
+0.06
+ 0.36%
+ 0.49
+2.92%
586
Jun 11
17.27
30 Jun 11
+0.00
+ 0.00%
+ 0.49
+2.92%
0
Jul 11
17.27
29 Jul 11
+0.00
+ 0.00%
+ 0.49
+2.92%
0
Aug 11
17.27
31 Aug 11
+0.00
+ 0.00%
+ 0.49
+2.92%
0
Sep 11
17.27
30 Sep 11
+0.00
+ 0.00%
+ 0.49
+2.92%
0
Oct 11
17.27
31 Oct 11
+0.00
+ 0.00%
+ 0.49
+2.92%
0
Nov 11
17.27
30 Nov 11
+0.00
+ 0.00%
+ 0.49
+2.92%
0
Dec 11
17.27
30 Dec 11
+0.00
+ 0.00%
+ 0.49
+2.92%
0
Jan 12
17.27
31 Jan 12
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Feb 12
17.27
29 Feb 12
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Mar 12
17.27
30 Mar 12
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Apr 12
17.27
30 Apr 12
+0.00
+ 0.00%
+ 0.00
+0.00%
0
May 12
17.27
31 May 12
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Jun 12
17.27
29 Jun 12
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Jul 12
17.27
31 Jul 12
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Aug 12
17.27
31 Aug 12
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Sep 12
17.27
28 Sep 12
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Oct 12
17.27
31 Oct 12
+0.00
+ 0.00%
+ 0.00
+0.00%
328
Nov 12
17.27
30 Nov 12
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Dec 12
17.27
28 Dec 12
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Jan 13
17.27
31 Jan 13
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Feb 13
17.27
28 Feb 13
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Mar 13
17.27
28 Mar 13
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Apr 13
17.27
30 Apr 13
+0.00
+ 0.00%
+ 0.00
+0.00%
0
May 13
17.27
31 May 13
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Jun 13
17.27
28 Jun 13
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Jul 13
17.27
31 Jul 13
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Aug 13
17.27
30 Aug 13
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Sep 13
17.27
30 Sep 13
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Oct 13
17.27
31 Oct 13
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Nov 13
17.27
29 Nov 13
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Dec 13
17.27
30 Dec 13
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Jan 14
17.27
31 Jan 14
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Feb 14
17.27
28 Feb 14
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Mar 14
17.27
31 Mar 14
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Apr 14
17.27
30 Apr 14
+0.00
+ 0.00%
+ 0.00
+0.00%
0
May 14
17.27
30 May 14
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Jun 14
17.27
30 Jun 14
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Jul 14
17.27
31 Jul 14
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Aug 14
17.27
29 Aug 14
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Sep 14
17.27
30 Sep 14
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Oct 14
17.27
31 Oct 14
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Nov 14
17.27
28 Nov 14
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Dec 14
17.27
30 Dec 14
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Jan 15
17.27
30 Jan 15
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Feb 15
17.27
27 Feb 15
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Mar 15
17.27
31 Mar 15
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Apr 15
17.27
30 Apr 15
+0.00
+ 0.00%
+ 0.00
+0.00%
0
May 15
17.27
29 May 15
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Jun 15
17.27
30 Jun 15
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Jul 15
17.27
31 Jul 15
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Aug 15
17.27
31 Aug 15
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Sep 15
17.27
30 Sep 15
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Oct 15
17.27
30 Oct 15
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Nov 15
17.27
30 Nov 15
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Dec 15
17.27
30 Dec 15
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Jan 16
17.27
29 Jan 16
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Feb 16
17.27
29 Feb 16
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Mar 16
17.27
31 Mar 16
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Apr 16
17.27
29 Apr 16
+0.00
+ 0.00%
+ 0.00
+0.00%
0
May 16
17.27
31 May 16
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Jun 16
17.27
30 Jun 16
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Jul 16
17.27
29 Jul 16
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Aug 16
17.27
31 Aug 16
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Sep 16
17.27
30 Sep 16
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Oct 16
17.27
31 Oct 16
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Nov 16
17.27
30 Nov 16
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Dec 16
17.27
30 Dec 16
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Jan 17
17.27
31 Jan 17
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Feb 17
17.27
28 Feb 17
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Mar 17
17.27
31 Mar 17
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Apr 17
17.27
28 Apr 17
+0.00
+ 0.00%
+ 0.00
+0.00%
0
May 17
17.27
31 May 17
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Jun 17
17.27
30 Jun 17
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Jul 17
17.27
31 Jul 17
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Aug 17
17.27
31 Aug 17
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Sep 17
17.27
29 Sep 17
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Oct 17
17.27
31 Oct 17
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Nov 17
17.27
30 Nov 17
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Dec 17
17.27
29 Dec 17
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Jan 18
17.27
31 Jan 18
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Feb 18
17.27
28 Feb 18
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Mar 18
17.27
29 Mar 18
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Apr 18
17.27
30 Apr 18
+0.00
+ 0.00%
+ 0.00
+0.00%
0
May 18
17.27
31 May 18
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Jun 18
17.27
29 Jun 18
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Jul 18
17.27
31 Jul 18
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Aug 18
17.27
31 Aug 18
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Sep 18
17.27
28 Sep 18
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Oct 18
17.27
31 Oct 18
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Nov 18
17.27
30 Nov 18
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Dec 18
17.27
28 Dec 18
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Jan 19
17.27
31 Jan 19
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Feb 19
17.27
28 Feb 19
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Mar 19
17.27
29 Mar 19
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Apr 19
17.27
30 Apr 19
+0.00
+ 0.00%
+ 0.00
+0.00%
0
May 19
17.27
31 May 19
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Jun 19
17.27
28 Jun 19
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Jul 19
17.27
31 Jul 19
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Aug 19
17.27
30 Aug 19
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Sep 19
17.27
30 Sep 19
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Oct 19
39.81
31 Oct 19
+22.54
+ 130.54%
+ 22.54
+130.54%
1,545
Nov 19
40.10
29 Nov 19
+0.28
+ 1.62%
+ 22.83
+132.17%
5,263
Dec 19
39.67
30 Dec 19
-0.42
-2.43%
+ 22.40
+129.73%
3,524
Jan 20
39.80
31 Jan 20
+0.13
+ 0.32%
+ 0.13
+0.32%
3,807
Feb 20
34.30
28 Feb 20
-5.50
-13.86%
-5.38
-13.55%
9,599
Mar 20
31.70
31 Mar 20
-2.60
-6.55%
-7.97
-20.10%
6,564
Apr 20
34.09
30 Apr 20
+2.39
+ 6.02%
-5.58
-14.08%
4,729
May 20
35.88
29 May 20
+1.78
+ 4.50%
-3.80
-9.58%
9,472
Jun 20
34.40
30 Jun 20
-1.47
-3.72%
-5.27
-13.30%
4,677
Jul 20
36.12
31 Jul 20
+1.72
+ 4.32%
-3.56
-8.97%
2,593
Aug 20
37.45
31 Aug 20
+1.33
+ 3.36%
-2.22
-5.61%
1,742
Sep 20
39.94
30 Sep 20
+2.49
+ 6.28%
+ 0.26
+0.67%
1,667
Oct 20
36.26
30 Oct 20
-3.68
-9.28%
-3.42
-8.61%
4,054
Nov 20
42.70
30 Nov 20
+6.44
+ 16.23%
+ 3.03
+7.62%
8,693
Dec 20
41.99
30 Dec 20
-0.71
-1.78%
+ 2.32
+5.85%
11,759
Jan 21
41.52
29 Jan 21
-0.47
-1.13%
-0.47
-1.13%
7,319
Feb 21
43.95
26 Feb 21
+2.43
+ 5.79%
+ 1.96
+4.66%
7,546
Mar 21
46.62
31 Mar 21
+2.67
+ 6.36%
+ 4.63
+11.01%
16,770
Apr 21
46.08
30 Apr 21
-0.54
-1.30%
+ 4.08
+9.72%
10,919
May 21
46.85
31 May 21
+0.77
+ 1.85%
+ 4.85
+11.56%
14,285
Jun 21
47.92
30 Jun 21
+1.08
+ 2.56%
+ 5.93
+14.12%
6,359
Jul 21
49.88
30 Jul 21
+1.95
+ 4.64%
+ 7.88
+18.76%
25,930
Aug 21
51.05
31 Aug 21
+1.17
+ 2.80%
+ 9.06
+21.56%
12,475
Sep 21
48.53
30 Sep 21
-2.52
-6.01%
+ 6.53
+15.55%
17,764
Oct 21
44.72
29 Oct 21
-3.81
-9.07%
+ 2.72
+6.48%
19,513
Nov 21
44.43
30 Nov 21
-0.28
-0.68%
+ 2.44
+5.80%
21,676
Dec 21
44.83
30 Dec 21
+0.40
+ 0.94%
+ 2.83
+6.74%
22,062
Jan 22
44.29
31 Jan 22
-0.53
-1.19%
-0.53
-1.19%
22,026
Feb 22
41.83
28 Feb 22
-2.46
-5.48%
-2.99
-6.67%
23,306
Mar 22
42.35
31 Mar 22
+0.51
+ 1.15%
-2.48
-5.52%
11,644
Apr 22
38.24
29 Apr 22
-4.10
-9.16%
-6.58
-14.68%
16,835
May 22
41.11
31 May 22
+2.87
+ 6.39%
-3.72
-8.29%
16,320
Jun 22
37.62
30 Jun 22
-3.49
-7.79%
-7.21
-16.07%
8,795
Jul 22
37.42
29 Jul 22
-0.19
-0.44%
-7.40
-16.51%
20,262
Aug 22
36.04
31 Aug 22
-1.38
-3.09%
-8.78
-19.60%
11,795
Sep 22
31.00
30 Sep 22
-5.05
-11.25%
-13.83
-30.85%
10,607
Oct 22
31.92
31 Oct 22
+0.92
+ 2.06%
-12.91
-28.79%
14,669
Nov 22
34.49
30 Nov 22
+2.57
+ 5.72%
-10.34
-23.07%
3,983
Dec 22
33.28
30 Dec 22
-1.20
-2.68%
-11.54
-25.74%
8,006
Jan 23
36.10
31 Jan 23
+2.82
+ 8.47%
+ 2.82
+8.47%
17,057
Feb 23
35.04
28 Feb 23
-1.06
-3.18%
+ 1.76
+5.29%
3,554
Mar 23
34.55
31 Mar 23
-0.49
-1.49%
+ 1.26
+3.80%
8,959
Apr 23
36.50
28 Apr 23
+1.95
+ 5.86%
+ 3.22
+9.66%
8,311
May 23
36.72
31 May 23
+0.22
+ 0.66%
+ 3.44
+10.32%
12,670
Jun 23
38.01
30 Jun 23
+1.29
+ 3.88%
+ 4.72
+14.20%
5,548
Jul 23
41.30
31 Jul 23
+3.29
+ 9.88%
+ 8.01
+24.08%
10,042
Aug 23
43.45
31 Aug 23
+2.15
+ 6.46%
+ 10.17
+30.54%
10,046
Sep 23
41.98
29 Sep 23
-1.47
-4.42%
+ 8.69
+26.12%
4,997
Oct 23
37.76
31 Oct 23
-4.22
-12.68%
+ 4.47
+13.44%
6,520
Nov 23
38.15
30 Nov 23
+0.39
+ 1.17%
+ 4.87
+14.62%
3,146
Dec 23
40.05
29 Dec 23
+1.90
+ 5.71%
+ 6.76
+20.32%
15,453
Jan 24
43.00
31 Jan 24
+2.95
+ 7.37%
+ 2.95
+7.37%
10,713
Feb 24
39.53
29 Feb 24
-3.47
-8.66%
-0.52
-1.30%
15,672
Mar 24
40.02
28 Mar 24
+0.49
+ 1.22%
-0.03
-0.07%
14,971
Apr 24
36.18
30 Apr 24
-3.84
-9.59%
-3.87
-9.66%
5,189
May 24
36.13
31 May 24
-0.05
-0.11%
-3.92
-9.78%
6,954
Jun 24
36.41
28 Jun 24
+0.28
+ 0.69%
-3.64
-9.09%
7,918
Jul 24
38.26
31 Jul 24
+1.85
+ 4.62%
-1.79
-4.47%
8,301
Aug 24
35.44
30 Aug 24
-2.81
-7.03%
-4.60
-11.50%
13,272
Sep 24
37.32
30 Sep 24
+1.88
+ 4.68%
-2.73
-6.82%
14,492
Oct 24
40.17
31 Oct 24
+2.85
+ 7.10%
+ 0.12
+0.29%
5,207
Nov 24
40.88
29 Nov 24
+0.72
+ 1.79%
+ 0.83
+2.07%
5,669
Dec 24
37.21
30 Dec 24
-3.67
-9.16%
-2.84
-7.09%
3,619
Jan 25
32.49
31 Jan 25
-4.72
-12.70%
-4.72
-12.70%
35,380
Feb 25
34.40
28 Feb 25
+1.92
+ 5.16%
-2.81
-7.54%
14,425
Mar 25
33.69
31 Mar 25
-0.72
-1.92%
-3.52
-9.46%
15,460
Apr 25
29.69
30 Apr 25
-4.00
-10.75%
-7.52
-20.21%
20,569
May 25
30.34
30 May 25
+0.65
+ 1.76%
-6.86
-18.45%
6,456
Jun 25
30.32
30 Jun 25
-0.02
-0.07%
-6.89
-18.52%
33,180
Jul 25
29.20
31 Jul 25
-1.12
-3.01%
-8.01
-21.53%
12,023
Aug 25
28.87
29 Aug 25
-0.33
-0.89%
-8.34
-22.41%
13,208
Sep 25
26.95
30 Sep 25
-1.92
-5.15%
-10.25
-27.56%
9,148
Oct 25
23.77
31 Oct 25
-3.18
-8.56%
-13.44
-36.12%
31,364
Nov 25
23.10
28 Nov 25
-0.67
-1.79%
-14.10
-37.91%
19,862
Dec 25
23.84
30 Dec 25
+0.73
+ 1.97%
-13.37
-35.94%
43,409
Jan 26
24.88
30 Jan 26
+1.04
+ 4.37%
+ 1.04
+4.37%
66,210
Feb 26
26.23
27 Feb 26
+1.35
+ 5.64%
+ 2.39
+10.01%
40,179
Mar 26
24.75
31 Mar 26
-1.48
-6.21%
+ 0.91
+3.80%
42,849
Apr 26
23.00
30 Apr 26
-1.75
-7.32%
-0.84
-3.52%
43,174
May 26
21.29
29 May 26
-1.71
-7.17%
-2.55
-10.69%
43,817
Jun 26
21.36
30 Jun 26
+0.07
+ 0.31%
-2.47
-10.38%
57,912
Jul 26
20.81
31 Jul 26
-0.56
-2.33%
-3.03
-12.70%
76,665
Aug 26
23.26
26 Aug 26
+2.45
+ 10.30%
-0.57
-2.41%
76,754
Sep 26
19.28
30 Sep 26
-3.98
-16.71%
-4.56
-19.11%
77,970
Oct 26
19.65
20 Oct 26
+0.37
+ 1.56%
-4.18
-17.55%
78,369