FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Danaher Corp
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Danaher Corp
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Danaher Corp
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
46.93 ( 30 Dec 09 )
32.37 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.55 )
Cum % Mvmt ( -31.02% )
Volume : 107,745
Calendar Year End ( 2011 )
32.37 ( 30 Dec 10 )
32.51 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.14 )
Cum % Mvmt ( + 0.44% )
Volume : 127,657
Calendar Year End ( 2012 )
32.51 ( 30 Dec 11 )
37.56 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.05 )
Cum % Mvmt ( + 15.52% )
Volume : 110,262
Calendar Year End ( 2013 )
37.56 ( 28 Dec 12 )
50.21 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.64 )
Cum % Mvmt ( + 33.66% )
Volume : 132,130
Calendar Year End ( 2014 )
50.21 ( 30 Dec 13 )
63.44 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.24 )
Cum % Mvmt ( + 26.36% )
Volume : 130,304
Calendar Year End ( 2015 )
63.44 ( 30 Dec 14 )
76.33 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.89 )
Cum % Mvmt ( + 20.31% )
Volume : 146,257
Calendar Year End ( 2016 )
76.33 ( 30 Dec 15 )
65.97 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.36 )
Cum % Mvmt ( -13.58% )
Volume : 322,937
Calendar Year End ( 2017 )
65.97 ( 30 Dec 16 )
69.89 ( 27 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.93 )
Cum % Mvmt ( + 5.95% )
Volume : 263,931
Calendar Year End ( 2018 )
69.89 ( 27 Dec 17 )
79.78 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.88 )
Cum % Mvmt ( + 14.14% )
Volume : 295,296
Calendar Year End ( 2019 )
79.78 ( 28 Dec 18 )
121.88 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 42.10 )
Cum % Mvmt ( + 52.78% )
Volume : 430,428
Calendar Year End ( 2020 )
121.88 ( 30 Dec 19 )
162.56 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 40.69 )
Cum % Mvmt ( + 33.38% )
Volume : 241,505
Calendar Year End ( 2021 )
162.56 ( 30 Dec 20 )
254.84 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 92.27 )
Cum % Mvmt ( + 56.76% )
Volume : 274,670
Calendar Year End ( 2022 )
254.84 ( 30 Dec 21 )
220.27 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -34.57 )
Cum % Mvmt ( -13.57% )
Volume : 187,362
Calendar Year End ( 2023 )
220.27 ( 30 Dec 22 )
210.30 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.97 )
Cum % Mvmt ( -4.53% )
Volume : 192,493
Calendar Year End ( 2024 )
210.30 ( 29 Dec 23 )
219.60 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.30 )
Cum % Mvmt ( + 4.42% )
Volume : 146,954
Calendar Year End ( 2025 )
219.60 ( 30 Dec 24 )
195.82 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -23.78 )
Cum % Mvmt ( -10.83% )
Volume : 182,805
Calendar Year End ( 0 )
195.82 ( 30 Dec 25 )
200.10 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.28 )
Cum % Mvmt ( + 2.19% )
Volume : 40,648
Jan 10
46.45
29 Jan 10
-0.48
-1.02%
-0.48
-1.02%
9,670
Feb 10
48.79
26 Feb 10
+ 2.34
+ 4.99%
+ 1.86
+ 3.97%
3,506
Mar 10
52.51
31 Mar 10
+ 3.72
+ 7.93%
+ 5.58
+ 11.90%
5,215
Apr 10
56.37
30 Apr 10
+ 3.86
+ 8.24%
+ 9.45
+ 20.14%
9,163
May 10
57.48
31 May 10
+ 1.11
+ 2.36%
+ 10.56
+ 22.50%
8,171
Jun 10
27.48
30 Jun 10
-30.00
-63.94%
-19.45
-41.44%
15,546
Jul 10
25.98
30 Jul 10
-1.50
-3.19%
-20.95
-44.64%
10,366
Aug 10
25.22
31 Aug 10
-0.76
-1.62%
-21.71
-46.26%
10,049
Sep 10
27.31
29 Sep 10
+ 2.09
+ 4.46%
-19.62
-41.80%
8,062
Oct 10
27.26
28 Oct 10
-0.05
-0.11%
-19.67
-41.92%
10,798
Nov 10
29.30
30 Nov 10
+ 2.04
+ 4.34%
-17.63
-37.57%
10,092
Dec 10
32.37
30 Dec 10
+ 3.08
+ 6.55%
-14.55
-31.02%
7,107
Jan 11
29.80
31 Jan 11
-2.57
-7.93%
-2.57
-7.93%
12,369
Feb 11
33.07
28 Feb 11
+ 3.27
+ 10.09%
+ 0.70
+ 2.16%
15,581
Mar 11
32.62
31 Mar 11
-0.45
-1.38%
+ 0.25
+ 0.78%
13,859
Apr 11
33.94
29 Apr 11
+ 1.32
+ 4.08%
+ 1.57
+ 4.86%
8,024
May 11
33.80
31 May 11
-0.15
-0.45%
+ 1.43
+ 4.41%
7,774
Jun 11
32.97
30 Jun 11
-0.83
-2.56%
+ 0.60
+ 1.85%
11,617
Jul 11
30.02
29 Jul 11
-2.95
-9.12%
-2.35
-7.27%
7,700
Aug 11
28.48
31 Aug 11
-1.54
-4.76%
-3.90
-12.03%
22,765
Sep 11
28.35
30 Sep 11
-0.13
-0.40%
-4.02
-12.43%
5,696
Oct 11
32.04
31 Oct 11
+ 3.70
+ 11.42%
-0.33
-1.01%
6,983
Nov 11
30.98
30 Nov 11
-1.06
-3.29%
-1.39
-4.30%
6,773
Dec 11
32.51
30 Dec 11
+ 1.53
+ 4.74%
+ 0.14
+ 0.44%
8,516
Jan 12
35.72
31 Jan 12
+ 3.21
+ 9.87%
+ 3.21
+ 9.87%
10,185
Feb 12
35.06
29 Feb 12
-0.66
-2.04%
+ 2.55
+ 7.84%
12,847
Mar 12
36.76
30 Mar 12
+ 1.70
+ 5.22%
+ 4.25
+ 13.06%
9,588
Apr 12
36.69
30 Apr 12
-0.07
-0.21%
+ 4.18
+ 12.85%
7,141
May 12
36.63
31 May 12
-0.07
-0.20%
+ 4.11
+ 12.65%
9,350
Jun 12
35.67
29 Jun 12
-0.96
-2.95%
+ 3.15
+ 9.70%
7,213
Jul 12
38.16
31 Jul 12
+ 2.50
+ 7.68%
+ 5.65
+ 17.38%
7,221
Aug 12
37.49
31 Aug 12
-0.68
-2.09%
+ 4.97
+ 15.29%
6,985
Sep 12
38.11
28 Sep 12
+ 0.63
+ 1.94%
+ 5.60
+ 17.23%
5,326
Oct 12
36.30
31 Oct 12
-1.81
-5.58%
+ 3.79
+ 11.65%
11,899
Nov 12
36.87
30 Nov 12
+ 0.57
+ 1.76%
+ 4.36
+ 13.41%
5,665
Dec 12
37.56
28 Dec 12
+ 0.69
+ 2.11%
+ 5.05
+ 15.52%
16,842
Jan 13
39.18
31 Jan 13
+ 1.62
+ 4.30%
+ 1.62
+ 4.30%
8,590
Feb 13
41.66
28 Feb 13
+ 2.48
+ 6.61%
+ 4.10
+ 10.91%
7,209
Mar 13
43.17
28 Mar 13
+ 1.51
+ 4.01%
+ 5.61
+ 14.93%
6,227
Apr 13
41.10
30 Apr 13
-2.07
-5.50%
+ 3.54
+ 9.43%
12,291
May 13
42.65
31 May 13
+ 1.55
+ 4.13%
+ 5.09
+ 13.56%
8,271
Jun 13
43.07
28 Jun 13
+ 0.41
+ 1.10%
+ 5.50
+ 14.65%
10,469
Jul 13
45.35
31 Jul 13
+ 2.29
+ 6.10%
+ 7.79
+ 20.75%
19,886
Aug 13
43.89
30 Aug 13
-1.46
-3.89%
+ 6.33
+ 16.86%
19,001
Sep 13
45.95
30 Sep 13
+ 2.06
+ 5.48%
+ 8.39
+ 22.34%
13,551
Oct 13
47.47
31 Oct 13
+ 1.52
+ 4.06%
+ 9.91
+ 26.40%
10,352
Nov 13
49.82
29 Nov 13
+ 2.34
+ 6.23%
+ 12.25
+ 32.63%
8,009
Dec 13
50.21
30 Dec 13
+ 0.39
+ 1.04%
+ 12.64
+ 33.66%
8,274
Jan 14
49.19
31 Jan 14
-1.02
-2.03%
-1.02
-2.03%
10,208
Feb 14
49.44
28 Feb 14
+ 0.26
+ 0.51%
-0.76
-1.52%
9,356
Mar 14
48.88
31 Mar 14
-0.56
-1.11%
-1.32
-2.63%
12,115
Apr 14
46.67
30 Apr 14
-2.21
-4.41%
-3.53
-7.04%
7,702
May 14
50.86
30 May 14
+ 4.19
+ 8.34%
+ 0.66
+ 1.31%
10,657
Jun 14
51.41
30 Jun 14
+ 0.55
+ 1.09%
+ 1.21
+ 2.40%
7,347
Jul 14
48.75
31 Jul 14
-2.66
-5.30%
-1.45
-2.90%
8,313
Aug 14
51.63
29 Aug 14
+ 2.88
+ 5.74%
+ 1.43
+ 2.84%
8,920
Sep 14
54.21
30 Sep 14
+ 2.58
+ 5.14%
+ 4.01
+ 7.98%
18,802
Oct 14
56.73
31 Oct 14
+ 2.52
+ 5.01%
+ 6.52
+ 12.99%
15,647
Nov 14
58.89
28 Nov 14
+ 2.16
+ 4.31%
+ 8.69
+ 17.30%
10,369
Dec 14
63.44
30 Dec 14
+ 4.55
+ 9.06%
+ 13.24
+ 26.36%
10,868
Jan 15
65.01
30 Jan 15
+ 1.57
+ 2.48%
+ 1.57
+ 2.48%
17,204
Feb 15
69.01
27 Feb 15
+ 4.00
+ 6.31%
+ 5.57
+ 8.78%
7,400
Mar 15
70.73
31 Mar 15
+ 1.71
+ 2.70%
+ 7.28
+ 11.48%
20,885
Apr 15
65.82
30 Apr 15
-4.90
-7.73%
+ 2.38
+ 3.75%
10,834
May 15
69.58
29 May 15
+ 3.76
+ 5.92%
+ 6.14
+ 9.68%
13,796
Jun 15
68.18
30 Jun 15
-1.40
-2.21%
+ 4.74
+ 7.47%
8,675
Jul 15
74.02
31 Jul 15
+ 5.84
+ 9.21%
+ 10.58
+ 16.68%
12,448
Aug 15
70.18
31 Aug 15
-3.84
-6.05%
+ 6.74
+ 10.63%
12,817
Sep 15
67.52
30 Sep 15
-2.67
-4.21%
+ 4.07
+ 6.42%
11,019
Oct 15
75.21
30 Oct 15
+ 7.69
+ 12.13%
+ 11.77
+ 18.55%
7,920
Nov 15
81.18
30 Nov 15
+ 5.97
+ 9.40%
+ 17.73
+ 27.95%
14,948
Dec 15
76.33
30 Dec 15
-4.85
-7.64%
+ 12.89
+ 20.31%
8,311
Jan 16
70.33
29 Jan 16
-6.00
-7.86%
-6.00
-7.86%
8,324
Feb 16
72.72
29 Feb 16
+ 2.39
+ 3.14%
-3.61
-4.73%
10,691
Mar 16
73.94
31 Mar 16
+ 1.22
+ 1.60%
-2.38
-3.12%
7,312
Apr 16
75.34
29 Apr 16
+ 1.40
+ 1.83%
-0.98
-1.29%
13,479
May 16
78.44
31 May 16
+ 3.09
+ 4.05%
+ 2.11
+ 2.76%
68,348
Jun 16
79.78
30 Jun 16
+ 1.34
+ 1.75%
+ 3.45
+ 4.52%
53,917
Jul 16
64.94
29 Jul 16
-14.84
-19.44%
-11.39
-14.92%
43,444
Aug 16
64.84
31 Aug 16
-0.10
-0.13%
-11.49
-15.05%
21,297
Sep 16
61.62
30 Sep 16
-3.22
-4.22%
-14.71
-19.27%
24,088
Oct 16
63.51
31 Oct 16
+ 1.89
+ 2.47%
-12.82
-16.79%
21,086
Nov 16
65.45
30 Nov 16
+ 1.94
+ 2.54%
-10.88
-14.25%
22,558
Dec 16
65.97
30 Dec 16
+ 0.51
+ 0.67%
-10.36
-13.58%
28,393
Jan 17
68.61
31 Jan 17
+ 2.64
+ 4.00%
+ 2.64
+ 4.00%
20,294
Feb 17
71.61
28 Feb 17
+ 3.00
+ 4.56%
+ 5.65
+ 8.56%
33,604
Mar 17
71.10
31 Mar 17
-0.51
-0.78%
+ 5.13
+ 7.78%
46,228
Apr 17
67.47
28 Apr 17
-3.63
-5.50%
+ 1.51
+ 2.28%
30,956
May 17
67.27
31 May 17
-0.20
-0.31%
+ 1.30
+ 1.98%
43,361
Jun 17
65.28
30 Jun 17
-1.99
-3.01%
-0.68
-1.03%
20,558
Jul 17
61.56
31 Jul 17
-3.72
-5.64%
-4.41
-6.68%
11,294
Aug 17
61.75
31 Aug 17
+ 0.19
+ 0.30%
-4.21
-6.38%
17,058
Sep 17
64.25
29 Sep 17
+ 2.50
+ 3.79%
-1.71
-2.59%
13,904
Oct 17
69.94
30 Oct 17
+ 5.69
+ 8.63%
+ 3.98
+ 6.03%
10,761
Nov 17
70.02
30 Nov 17
+ 0.08
+ 0.12%
+ 4.06
+ 6.15%
9,846
Dec 17
69.89
27 Dec 17
-0.13
-0.20%
+ 3.93
+ 5.95%
6,067
Jan 18
72.62
31 Jan 18
+ 2.73
+ 3.91%
+ 2.73
+ 3.91%
17,179
Feb 18
72.40
28 Feb 18
-0.22
-0.32%
+ 2.51
+ 3.59%
12,392
Mar 18
69.57
29 Mar 18
-2.83
-4.05%
-0.32
-0.46%
7,932
Apr 18
74.01
30 Apr 18
+ 4.44
+ 6.35%
+ 4.12
+ 5.90%
8,719
May 18
77.29
30 May 18
+ 3.28
+ 4.69%
+ 7.40
+ 10.59%
12,245
Jun 18
75.75
29 Jun 18
-1.54
-2.21%
+ 5.86
+ 8.38%
21,680
Jul 18
77.70
31 Jul 18
+ 1.95
+ 2.79%
+ 7.81
+ 11.17%
7,877
Aug 18
78.92
31 Aug 18
+ 1.21
+ 1.74%
+ 9.02
+ 12.91%
21,915
Sep 18
83.09
28 Sep 18
+ 4.17
+ 5.97%
+ 13.20
+ 18.88%
68,116
Oct 18
77.59
31 Oct 18
-5.50
-7.88%
+ 7.69
+ 11.01%
41,559
Nov 18
84.33
30 Nov 18
+ 6.75
+ 9.65%
+ 14.44
+ 20.66%
41,007
Dec 18
79.78
28 Dec 18
-4.56
-6.52%
+ 9.88
+ 14.14%
34,675
Jan 19
85.27
31 Jan 19
+ 5.50
+ 6.89%
+ 5.50
+ 6.89%
29,248
Feb 19
98.50
28 Feb 19
+ 13.23
+ 16.59%
+ 18.73
+ 23.48%
44,634
Mar 19
103.74
29 Mar 19
+ 5.24
+ 6.57%
+ 23.97
+ 30.04%
41,990
Apr 19
104.93
30 Apr 19
+ 1.19
+ 1.49%
+ 25.16
+ 31.53%
100,747
May 19
104.40
31 May 19
-0.53
-0.67%
+ 24.62
+ 30.87%
39,059
Jun 19
110.99
28 Jun 19
+ 6.59
+ 8.27%
+ 31.22
+ 39.13%
24,338
Jul 19
113.44
31 Jul 19
+ 2.45
+ 3.07%
+ 33.67
+ 42.20%
18,167
Aug 19
114.61
30 Aug 19
+ 1.17
+ 1.47%
+ 34.84
+ 43.67%
36,186
Sep 19
117.62
30 Sep 19
+ 3.01
+ 3.78%
+ 37.85
+ 47.44%
19,478
Oct 19
109.04
31 Oct 19
-8.58
-10.76%
+ 29.27
+ 36.69%
26,030
Nov 19
118.19
29 Nov 19
+ 9.15
+ 11.47%
+ 38.42
+ 48.16%
10,159
Dec 19
121.88
30 Dec 19
+ 3.69
+ 4.62%
+ 42.10
+ 52.78%
40,392
Jan 20
130.35
31 Jan 20
+ 8.47
+ 6.95%
+ 8.47
+ 6.95%
12,862
Feb 20
113.88
28 Feb 20
-16.47
-13.51%
-8.00
-6.56%
24,993
Mar 20
112.34
31 Mar 20
-1.54
-1.27%
-9.54
-7.83%
57,498
Apr 20
134.09
30 Apr 20
+ 21.75
+ 17.85%
+ 12.21
+ 10.02%
19,161
May 20
130.60
29 May 20
-3.49
-2.87%
+ 8.72
+ 7.16%
13,406
Jun 20
137.35
30 Jun 20
+ 6.75
+ 5.54%
+ 15.48
+ 12.70%
13,007
Jul 20
151.64
31 Jul 20
+ 14.29
+ 11.72%
+ 29.76
+ 24.42%
11,881
Aug 20
153.42
31 Aug 20
+ 1.77
+ 1.45%
+ 31.54
+ 25.88%
9,009
Sep 20
162.53
30 Sep 20
+ 9.11
+ 7.48%
+ 40.65
+ 33.35%
17,473
Oct 20
174.42
30 Oct 20
+ 11.90
+ 9.76%
+ 52.55
+ 43.11%
13,079
Nov 20
163.52
30 Nov 20
-10.90
-8.95%
+ 41.64
+ 34.17%
34,872
Dec 20
162.56
30 Dec 20
-0.96
-0.79%
+ 40.69
+ 33.38%
14,264
Jan 21
172.46
29 Jan 21
+ 9.89
+ 6.09%
+ 9.89
+ 6.09%
17,819
Feb 21
161.85
26 Feb 21
-10.60
-6.52%
-0.71
-0.44%
26,010
Mar 21
168.98
31 Mar 21
+ 7.13
+ 4.38%
+ 6.42
+ 3.95%
18,692
Apr 21
187.47
30 Apr 21
+ 18.49
+ 11.37%
+ 24.91
+ 15.32%
22,211
May 21
188.00
31 May 21
+ 0.53
+ 0.33%
+ 25.44
+ 15.65%
11,028
Jun 21
200.77
30 Jun 21
+ 12.76
+ 7.85%
+ 38.20
+ 23.50%
15,250
Jul 21
223.10
30 Jul 21
+ 22.34
+ 13.74%
+ 60.54
+ 37.24%
20,323
Aug 21
243.40
31 Aug 21
+ 20.30
+ 12.49%
+ 80.84
+ 49.73%
20,473
Sep 21
236.13
30 Sep 21
-7.27
-4.47%
+ 73.57
+ 45.26%
28,586
Oct 21
235.69
29 Oct 21
-0.44
-0.27%
+ 73.13
+ 44.98%
34,557
Nov 21
256.08
30 Nov 21
+ 20.39
+ 12.54%
+ 93.51
+ 57.52%
39,240
Dec 21
254.84
30 Dec 21
-1.24
-0.76%
+ 92.27
+ 56.76%
20,481
Jan 22
227.18
31 Jan 22
-27.66
-10.85%
-27.66
-10.85%
38,257
Feb 22
218.67
28 Feb 22
-8.51
-3.34%
-36.16
-14.19%
27,151
Mar 22
236.49
31 Mar 22
+ 17.82
+ 6.99%
-18.35
-7.20%
21,916
Apr 22
215.92
29 Apr 22
-20.56
-8.07%
-38.91
-15.27%
13,549
May 22
216.19
31 May 22
+ 0.27
+ 0.10%
-38.65
-15.17%
13,017
Jun 22
213.18
30 Jun 22
-3.01
-1.18%
-41.66
-16.35%
9,900
Jul 22
252.93
29 Jul 22
+ 39.75
+ 15.60%
-1.91
-0.75%
16,339
Aug 22
238.66
31 Aug 22
-14.27
-5.60%
-16.18
-6.35%
8,974
Sep 22
239.72
30 Sep 22
+ 1.06
+ 0.42%
-15.11
-5.93%
7,807
Oct 22
225.01
31 Oct 22
-14.71
-5.77%
-29.83
-11.70%
11,219
Nov 22
226.83
30 Nov 22
+ 1.82
+ 0.71%
-28.01
-10.99%
8,950
Dec 22
220.27
30 Dec 22
-6.56
-2.57%
-34.57
-13.57%
10,283
Jan 23
213.66
31 Jan 23
-6.60
-3.00%
-6.60
-3.00%
19,570
Feb 23
205.91
28 Feb 23
-7.76
-3.52%
-14.36
-6.52%
10,258
Mar 23
205.42
31 Mar 23
-0.49
-0.22%
-14.85
-6.74%
10,356
Apr 23
190.66
28 Apr 23
-14.76
-6.70%
-29.61
-13.44%
21,114
May 23
187.47
31 May 23
-3.19
-1.45%
-32.80
-14.89%
14,009
Jun 23
195.18
30 Jun 23
+ 7.71
+ 3.50%
-25.08
-11.39%
15,177
Jul 23
205.82
31 Jul 23
+ 10.64
+ 4.83%
-14.45
-6.56%
15,586
Aug 23
217.25
31 Aug 23
+ 11.43
+ 5.19%
-3.01
-1.37%
7,776
Sep 23
208.92
29 Sep 23
-8.33
-3.78%
-11.35
-5.15%
30,457
Oct 23
180.45
31 Oct 23
-28.47
-12.93%
-39.82
-18.08%
20,223
Nov 23
203.90
30 Nov 23
+ 23.45
+ 10.65%
-16.37
-7.43%
13,693
Dec 23
210.30
29 Dec 23
+ 6.40
+ 2.91%
-9.97
-4.53%
14,274
Jan 24
222.10
31 Jan 24
+ 11.80
+ 5.61%
+ 11.80
+ 5.61%
15,242
Feb 24
235.70
29 Feb 24
+ 13.60
+ 6.47%
+ 25.40
+ 12.08%
8,859
Mar 24
231.20
28 Mar 24
-4.50
-2.14%
+ 20.90
+ 9.94%
6,566
Apr 24
230.75
30 Apr 24
-0.45
-0.21%
+ 20.45
+ 9.72%
17,727
May 24
235.45
31 May 24
+ 4.70
+ 2.23%
+ 25.15
+ 11.96%
8,113
Jun 24
235.80
28 Jun 24
+ 0.35
+ 0.17%
+ 25.50
+ 12.13%
17,829
Jul 24
257.10
31 Jul 24
+ 21.30
+ 10.13%
+ 46.80
+ 22.25%
13,325
Aug 24
241.25
30 Aug 24
-15.85
-7.54%
+ 30.95
+ 14.72%
9,558
Sep 24
247.35
30 Sep 24
+ 6.10
+ 2.90%
+ 37.05
+ 17.62%
6,183
Oct 24
227.70
31 Oct 24
-19.65
-9.34%
+ 17.40
+ 8.27%
19,974
Nov 24
227.25
29 Nov 24
-0.45
-0.21%
+ 16.95
+ 8.06%
12,880
Dec 24
219.60
30 Dec 24
-7.65
-3.64%
+ 9.30
+ 4.42%
10,698
Jan 25
217.35
31 Jan 25
-2.25
-1.02%
-2.25
-1.02%
16,294
Feb 25
198.08
28 Feb 25
-19.27
-8.78%
-21.52
-9.80%
17,146
Mar 25
187.94
31 Mar 25
-10.14
-4.62%
-31.66
-14.42%
13,538
Apr 25
174.40
30 Apr 25
-13.54
-6.17%
-45.20
-20.58%
19,891
May 25
167.28
30 May 25
-7.12
-3.24%
-52.32
-23.83%
25,209
Jun 25
169.60
30 Jun 25
+ 2.32
+ 1.06%
-50.00
-22.77%
8,570
Jul 25
175.86
31 Jul 25
+ 6.26
+ 2.85%
-43.74
-19.92%
19,429
Aug 25
175.60
29 Aug 25
-0.26
-0.12%
-44.00
-20.04%
14,638
Sep 25
163.00
30 Sep 25
-12.60
-5.74%
-56.60
-25.77%
13,738
Oct 25
186.78
31 Oct 25
+ 23.78
+ 10.83%
-32.82
-14.95%
17,319
Nov 25
196.46
28 Nov 25
+ 9.68
+ 4.41%
-23.14
-10.54%
8,191
Dec 25
195.82
30 Dec 25
-0.64
-0.29%
-23.78
-10.83%
8,842
Jan 26
184.72
30 Jan 26
-11.10
-5.67%
-11.10
-5.67%
20,184
Feb 26
175.20
27 Feb 26
-9.52
-4.86%
-20.62
-10.53%
16,260
Mar 26
162.98
31 Mar 26
-12.22
-6.24%
-32.84
-16.77%
16,444
Apr 26
153.10
30 Apr 26
-9.88
-5.05%
-42.72
-21.82%
16,774
May 26
157.35
29 May 26
+ 4.25
+ 2.17%
-38.47
-19.65%
17,300
Jun 26
166.85
30 Jun 26
+ 9.50
+ 4.85%
-28.97
-14.79%
17,867
Jul 26
168.55
31 Jul 26
+ 1.70
+ 0.87%
-27.27
-13.93%
18,520
Aug 26
184.95
26 Aug 26
+ 16.40
+ 8.38%
-10.87
-5.55%
18,727
Sep 26
197.20
30 Sep 26
+ 12.25
+ 6.26%
+ 1.38
+ 0.70%
19,170
Oct 26
200.10
20 Oct 26
+ 2.90
+ 1.48%
+ 4.28
+ 2.19%
20,464

Danaher Corp
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
46.93 ( 30 Dec 09 )
32.37 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.55 )
Cum % Mvmt ( -31.02% )
107,745
Calendar Year End ( 2011 )
32.37 ( 30 Dec 10 )
32.51 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.14 )
Cum % Mvmt ( + 0.44% )
127,657
Calendar Year End ( 2012 )
32.51 ( 30 Dec 11 )
37.56 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.05 )
Cum % Mvmt ( + 15.52% )
110,262
Calendar Year End ( 2013 )
37.56 ( 28 Dec 12 )
50.21 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.64 )
Cum % Mvmt ( + 33.66% )
132,130
Calendar Year End ( 2014 )
50.21 ( 30 Dec 13 )
63.44 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.24 )
Cum % Mvmt ( + 26.36% )
130,304
Calendar Year End ( 2015 )
63.44 ( 30 Dec 14 )
76.33 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.89 )
Cum % Mvmt ( + 20.31% )
146,257
Calendar Year End ( 2016 )
76.33 ( 30 Dec 15 )
65.97 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.36 )
Cum % Mvmt ( -13.58% )
322,937
Calendar Year End ( 2017 )
65.97 ( 30 Dec 16 )
69.89 ( 27 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.93 )
Cum % Mvmt ( + 5.95% )
263,931
Calendar Year End ( 2018 )
69.89 ( 27 Dec 17 )
79.78 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.88 )
Cum % Mvmt ( + 14.14% )
295,296
Calendar Year End ( 2019 )
79.78 ( 28 Dec 18 )
121.88 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 42.10 )
Cum % Mvmt ( + 52.78% )
430,428
Calendar Year End ( 2020 )
121.88 ( 30 Dec 19 )
162.56 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 40.69 )
Cum % Mvmt ( + 33.38% )
241,505
Calendar Year End ( 2021 )
162.56 ( 30 Dec 20 )
254.84 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 92.27 )
Cum % Mvmt ( + 56.76% )
274,670
Calendar Year End ( 2022 )
254.84 ( 30 Dec 21 )
220.27 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -34.57 )
Cum % Mvmt ( -13.57% )
187,362
Calendar Year End ( 2023 )
220.27 ( 30 Dec 22 )
210.30 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.97 )
Cum % Mvmt ( -4.53% )
192,493
Calendar Year End ( 2024 )
210.30 ( 29 Dec 23 )
219.60 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.30 )
Cum % Mvmt ( + 4.42% )
146,954
Calendar Year End ( 2025 )
219.60 ( 30 Dec 24 )
195.82 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -23.78 )
Cum % Mvmt ( -10.83% )
182,805
Calendar Year End ( 0 )
195.82 ( 30 Dec 25 )
200.10 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.28 )
Cum % Mvmt ( + 2.19% )
40,648
Jan 10
46.45
29 Jan 10
-0.48
-1.02%
-0.48
-1.02%
9,670
Feb 10
48.79
26 Feb 10
+2.34
+ 4.99%
+ 1.86
+3.97%
3,506
Mar 10
52.51
31 Mar 10
+3.72
+ 7.93%
+ 5.58
+11.90%
5,215
Apr 10
56.37
30 Apr 10
+3.86
+ 8.24%
+ 9.45
+20.14%
9,163
May 10
57.48
31 May 10
+1.11
+ 2.36%
+ 10.56
+22.50%
8,171
Jun 10
27.48
30 Jun 10
-30.00
-63.94%
-19.45
-41.44%
15,546
Jul 10
25.98
30 Jul 10
-1.50
-3.19%
-20.95
-44.64%
10,366
Aug 10
25.22
31 Aug 10
-0.76
-1.62%
-21.71
-46.26%
10,049
Sep 10
27.31
29 Sep 10
+2.09
+ 4.46%
-19.62
-41.80%
8,062
Oct 10
27.26
28 Oct 10
-0.05
-0.11%
-19.67
-41.92%
10,798
Nov 10
29.30
30 Nov 10
+2.04
+ 4.34%
-17.63
-37.57%
10,092
Dec 10
32.37
30 Dec 10
+3.08
+ 6.55%
-14.55
-31.02%
7,107
Jan 11
29.80
31 Jan 11
-2.57
-7.93%
-2.57
-7.93%
12,369
Feb 11
33.07
28 Feb 11
+3.27
+ 10.09%
+ 0.70
+2.16%
15,581
Mar 11
32.62
31 Mar 11
-0.45
-1.38%
+ 0.25
+0.78%
13,859
Apr 11
33.94
29 Apr 11
+1.32
+ 4.08%
+ 1.57
+4.86%
8,024
May 11
33.80
31 May 11
-0.15
-0.45%
+ 1.43
+4.41%
7,774
Jun 11
32.97
30 Jun 11
-0.83
-2.56%
+ 0.60
+1.85%
11,617
Jul 11
30.02
29 Jul 11
-2.95
-9.12%
-2.35
-7.27%
7,700
Aug 11
28.48
31 Aug 11
-1.54
-4.76%
-3.90
-12.03%
22,765
Sep 11
28.35
30 Sep 11
-0.13
-0.40%
-4.02
-12.43%
5,696
Oct 11
32.04
31 Oct 11
+3.70
+ 11.42%
-0.33
-1.01%
6,983
Nov 11
30.98
30 Nov 11
-1.06
-3.29%
-1.39
-4.30%
6,773
Dec 11
32.51
30 Dec 11
+1.53
+ 4.74%
+ 0.14
+0.44%
8,516
Jan 12
35.72
31 Jan 12
+3.21
+ 9.87%
+ 3.21
+9.87%
10,185
Feb 12
35.06
29 Feb 12
-0.66
-2.04%
+ 2.55
+7.84%
12,847
Mar 12
36.76
30 Mar 12
+1.70
+ 5.22%
+ 4.25
+13.06%
9,588
Apr 12
36.69
30 Apr 12
-0.07
-0.21%
+ 4.18
+12.85%
7,141
May 12
36.63
31 May 12
-0.07
-0.20%
+ 4.11
+12.65%
9,350
Jun 12
35.67
29 Jun 12
-0.96
-2.95%
+ 3.15
+9.70%
7,213
Jul 12
38.16
31 Jul 12
+2.50
+ 7.68%
+ 5.65
+17.38%
7,221
Aug 12
37.49
31 Aug 12
-0.68
-2.09%
+ 4.97
+15.29%
6,985
Sep 12
38.11
28 Sep 12
+0.63
+ 1.94%
+ 5.60
+17.23%
5,326
Oct 12
36.30
31 Oct 12
-1.81
-5.58%
+ 3.79
+11.65%
11,899
Nov 12
36.87
30 Nov 12
+0.57
+ 1.76%
+ 4.36
+13.41%
5,665
Dec 12
37.56
28 Dec 12
+0.69
+ 2.11%
+ 5.05
+15.52%
16,842
Jan 13
39.18
31 Jan 13
+1.62
+ 4.30%
+ 1.62
+4.30%
8,590
Feb 13
41.66
28 Feb 13
+2.48
+ 6.61%
+ 4.10
+10.91%
7,209
Mar 13
43.17
28 Mar 13
+1.51
+ 4.01%
+ 5.61
+14.93%
6,227
Apr 13
41.10
30 Apr 13
-2.07
-5.50%
+ 3.54
+9.43%
12,291
May 13
42.65
31 May 13
+1.55
+ 4.13%
+ 5.09
+13.56%
8,271
Jun 13
43.07
28 Jun 13
+0.41
+ 1.10%
+ 5.50
+14.65%
10,469
Jul 13
45.35
31 Jul 13
+2.29
+ 6.10%
+ 7.79
+20.75%
19,886
Aug 13
43.89
30 Aug 13
-1.46
-3.89%
+ 6.33
+16.86%
19,001
Sep 13
45.95
30 Sep 13
+2.06
+ 5.48%
+ 8.39
+22.34%
13,551
Oct 13
47.47
31 Oct 13
+1.52
+ 4.06%
+ 9.91
+26.40%
10,352
Nov 13
49.82
29 Nov 13
+2.34
+ 6.23%
+ 12.25
+32.63%
8,009
Dec 13
50.21
30 Dec 13
+0.39
+ 1.04%
+ 12.64
+33.66%
8,274
Jan 14
49.19
31 Jan 14
-1.02
-2.03%
-1.02
-2.03%
10,208
Feb 14
49.44
28 Feb 14
+0.26
+ 0.51%
-0.76
-1.52%
9,356
Mar 14
48.88
31 Mar 14
-0.56
-1.11%
-1.32
-2.63%
12,115
Apr 14
46.67
30 Apr 14
-2.21
-4.41%
-3.53
-7.04%
7,702
May 14
50.86
30 May 14
+4.19
+ 8.34%
+ 0.66
+1.31%
10,657
Jun 14
51.41
30 Jun 14
+0.55
+ 1.09%
+ 1.21
+2.40%
7,347
Jul 14
48.75
31 Jul 14
-2.66
-5.30%
-1.45
-2.90%
8,313
Aug 14
51.63
29 Aug 14
+2.88
+ 5.74%
+ 1.43
+2.84%
8,920
Sep 14
54.21
30 Sep 14
+2.58
+ 5.14%
+ 4.01
+7.98%
18,802
Oct 14
56.73
31 Oct 14
+2.52
+ 5.01%
+ 6.52
+12.99%
15,647
Nov 14
58.89
28 Nov 14
+2.16
+ 4.31%
+ 8.69
+17.30%
10,369
Dec 14
63.44
30 Dec 14
+4.55
+ 9.06%
+ 13.24
+26.36%
10,868
Jan 15
65.01
30 Jan 15
+1.57
+ 2.48%
+ 1.57
+2.48%
17,204
Feb 15
69.01
27 Feb 15
+4.00
+ 6.31%
+ 5.57
+8.78%
7,400
Mar 15
70.73
31 Mar 15
+1.71
+ 2.70%
+ 7.28
+11.48%
20,885
Apr 15
65.82
30 Apr 15
-4.90
-7.73%
+ 2.38
+3.75%
10,834
May 15
69.58
29 May 15
+3.76
+ 5.92%
+ 6.14
+9.68%
13,796
Jun 15
68.18
30 Jun 15
-1.40
-2.21%
+ 4.74
+7.47%
8,675
Jul 15
74.02
31 Jul 15
+5.84
+ 9.21%
+ 10.58
+16.68%
12,448
Aug 15
70.18
31 Aug 15
-3.84
-6.05%
+ 6.74
+10.63%
12,817
Sep 15
67.52
30 Sep 15
-2.67
-4.21%
+ 4.07
+6.42%
11,019
Oct 15
75.21
30 Oct 15
+7.69
+ 12.13%
+ 11.77
+18.55%
7,920
Nov 15
81.18
30 Nov 15
+5.97
+ 9.40%
+ 17.73
+27.95%
14,948
Dec 15
76.33
30 Dec 15
-4.85
-7.64%
+ 12.89
+20.31%
8,311
Jan 16
70.33
29 Jan 16
-6.00
-7.86%
-6.00
-7.86%
8,324
Feb 16
72.72
29 Feb 16
+2.39
+ 3.14%
-3.61
-4.73%
10,691
Mar 16
73.94
31 Mar 16
+1.22
+ 1.60%
-2.38
-3.12%
7,312
Apr 16
75.34
29 Apr 16
+1.40
+ 1.83%
-0.98
-1.29%
13,479
May 16
78.44
31 May 16
+3.09
+ 4.05%
+ 2.11
+2.76%
68,348
Jun 16
79.78
30 Jun 16
+1.34
+ 1.75%
+ 3.45
+4.52%
53,917
Jul 16
64.94
29 Jul 16
-14.84
-19.44%
-11.39
-14.92%
43,444
Aug 16
64.84
31 Aug 16
-0.10
-0.13%
-11.49
-15.05%
21,297
Sep 16
61.62
30 Sep 16
-3.22
-4.22%
-14.71
-19.27%
24,088
Oct 16
63.51
31 Oct 16
+1.89
+ 2.47%
-12.82
-16.79%
21,086
Nov 16
65.45
30 Nov 16
+1.94
+ 2.54%
-10.88
-14.25%
22,558
Dec 16
65.97
30 Dec 16
+0.51
+ 0.67%
-10.36
-13.58%
28,393
Jan 17
68.61
31 Jan 17
+2.64
+ 4.00%
+ 2.64
+4.00%
20,294
Feb 17
71.61
28 Feb 17
+3.00
+ 4.56%
+ 5.65
+8.56%
33,604
Mar 17
71.10
31 Mar 17
-0.51
-0.78%
+ 5.13
+7.78%
46,228
Apr 17
67.47
28 Apr 17
-3.63
-5.50%
+ 1.51
+2.28%
30,956
May 17
67.27
31 May 17
-0.20
-0.31%
+ 1.30
+1.98%
43,361
Jun 17
65.28
30 Jun 17
-1.99
-3.01%
-0.68
-1.03%
20,558
Jul 17
61.56
31 Jul 17
-3.72
-5.64%
-4.41
-6.68%
11,294
Aug 17
61.75
31 Aug 17
+0.19
+ 0.30%
-4.21
-6.38%
17,058
Sep 17
64.25
29 Sep 17
+2.50
+ 3.79%
-1.71
-2.59%
13,904
Oct 17
69.94
30 Oct 17
+5.69
+ 8.63%
+ 3.98
+6.03%
10,761
Nov 17
70.02
30 Nov 17
+0.08
+ 0.12%
+ 4.06
+6.15%
9,846
Dec 17
69.89
27 Dec 17
-0.13
-0.20%
+ 3.93
+5.95%
6,067
Jan 18
72.62
31 Jan 18
+2.73
+ 3.91%
+ 2.73
+3.91%
17,179
Feb 18
72.40
28 Feb 18
-0.22
-0.32%
+ 2.51
+3.59%
12,392
Mar 18
69.57
29 Mar 18
-2.83
-4.05%
-0.32
-0.46%
7,932
Apr 18
74.01
30 Apr 18
+4.44
+ 6.35%
+ 4.12
+5.90%
8,719
May 18
77.29
30 May 18
+3.28
+ 4.69%
+ 7.40
+10.59%
12,245
Jun 18
75.75
29 Jun 18
-1.54
-2.21%
+ 5.86
+8.38%
21,680
Jul 18
77.70
31 Jul 18
+1.95
+ 2.79%
+ 7.81
+11.17%
7,877
Aug 18
78.92
31 Aug 18
+1.21
+ 1.74%
+ 9.02
+12.91%
21,915
Sep 18
83.09
28 Sep 18
+4.17
+ 5.97%
+ 13.20
+18.88%
68,116
Oct 18
77.59
31 Oct 18
-5.50
-7.88%
+ 7.69
+11.01%
41,559
Nov 18
84.33
30 Nov 18
+6.75
+ 9.65%
+ 14.44
+20.66%
41,007
Dec 18
79.78
28 Dec 18
-4.56
-6.52%
+ 9.88
+14.14%
34,675
Jan 19
85.27
31 Jan 19
+5.50
+ 6.89%
+ 5.50
+6.89%
29,248
Feb 19
98.50
28 Feb 19
+13.23
+ 16.59%
+ 18.73
+23.48%
44,634
Mar 19
103.74
29 Mar 19
+5.24
+ 6.57%
+ 23.97
+30.04%
41,990
Apr 19
104.93
30 Apr 19
+1.19
+ 1.49%
+ 25.16
+31.53%
100,747
May 19
104.40
31 May 19
-0.53
-0.67%
+ 24.62
+30.87%
39,059
Jun 19
110.99
28 Jun 19
+6.59
+ 8.27%
+ 31.22
+39.13%
24,338
Jul 19
113.44
31 Jul 19
+2.45
+ 3.07%
+ 33.67
+42.20%
18,167
Aug 19
114.61
30 Aug 19
+1.17
+ 1.47%
+ 34.84
+43.67%
36,186
Sep 19
117.62
30 Sep 19
+3.01
+ 3.78%
+ 37.85
+47.44%
19,478
Oct 19
109.04
31 Oct 19
-8.58
-10.76%
+ 29.27
+36.69%
26,030
Nov 19
118.19
29 Nov 19
+9.15
+ 11.47%
+ 38.42
+48.16%
10,159
Dec 19
121.88
30 Dec 19
+3.69
+ 4.62%
+ 42.10
+52.78%
40,392
Jan 20
130.35
31 Jan 20
+8.47
+ 6.95%
+ 8.47
+6.95%
12,862
Feb 20
113.88
28 Feb 20
-16.47
-13.51%
-8.00
-6.56%
24,993
Mar 20
112.34
31 Mar 20
-1.54
-1.27%
-9.54
-7.83%
57,498
Apr 20
134.09
30 Apr 20
+21.75
+ 17.85%
+ 12.21
+10.02%
19,161
May 20
130.60
29 May 20
-3.49
-2.87%
+ 8.72
+7.16%
13,406
Jun 20
137.35
30 Jun 20
+6.75
+ 5.54%
+ 15.48
+12.70%
13,007
Jul 20
151.64
31 Jul 20
+14.29
+ 11.72%
+ 29.76
+24.42%
11,881
Aug 20
153.42
31 Aug 20
+1.77
+ 1.45%
+ 31.54
+25.88%
9,009
Sep 20
162.53
30 Sep 20
+9.11
+ 7.48%
+ 40.65
+33.35%
17,473
Oct 20
174.42
30 Oct 20
+11.90
+ 9.76%
+ 52.55
+43.11%
13,079
Nov 20
163.52
30 Nov 20
-10.90
-8.95%
+ 41.64
+34.17%
34,872
Dec 20
162.56
30 Dec 20
-0.96
-0.79%
+ 40.69
+33.38%
14,264
Jan 21
172.46
29 Jan 21
+9.89
+ 6.09%
+ 9.89
+6.09%
17,819
Feb 21
161.85
26 Feb 21
-10.60
-6.52%
-0.71
-0.44%
26,010
Mar 21
168.98
31 Mar 21
+7.13
+ 4.38%
+ 6.42
+3.95%
18,692
Apr 21
187.47
30 Apr 21
+18.49
+ 11.37%
+ 24.91
+15.32%
22,211
May 21
188.00
31 May 21
+0.53
+ 0.33%
+ 25.44
+15.65%
11,028
Jun 21
200.77
30 Jun 21
+12.76
+ 7.85%
+ 38.20
+23.50%
15,250
Jul 21
223.10
30 Jul 21
+22.34
+ 13.74%
+ 60.54
+37.24%
20,323
Aug 21
243.40
31 Aug 21
+20.30
+ 12.49%
+ 80.84
+49.73%
20,473
Sep 21
236.13
30 Sep 21
-7.27
-4.47%
+ 73.57
+45.26%
28,586
Oct 21
235.69
29 Oct 21
-0.44
-0.27%
+ 73.13
+44.98%
34,557
Nov 21
256.08
30 Nov 21
+20.39
+ 12.54%
+ 93.51
+57.52%
39,240
Dec 21
254.84
30 Dec 21
-1.24
-0.76%
+ 92.27
+56.76%
20,481
Jan 22
227.18
31 Jan 22
-27.66
-10.85%
-27.66
-10.85%
38,257
Feb 22
218.67
28 Feb 22
-8.51
-3.34%
-36.16
-14.19%
27,151
Mar 22
236.49
31 Mar 22
+17.82
+ 6.99%
-18.35
-7.20%
21,916
Apr 22
215.92
29 Apr 22
-20.56
-8.07%
-38.91
-15.27%
13,549
May 22
216.19
31 May 22
+0.27
+ 0.10%
-38.65
-15.17%
13,017
Jun 22
213.18
30 Jun 22
-3.01
-1.18%
-41.66
-16.35%
9,900
Jul 22
252.93
29 Jul 22
+39.75
+ 15.60%
-1.91
-0.75%
16,339
Aug 22
238.66
31 Aug 22
-14.27
-5.60%
-16.18
-6.35%
8,974
Sep 22
239.72
30 Sep 22
+1.06
+ 0.42%
-15.11
-5.93%
7,807
Oct 22
225.01
31 Oct 22
-14.71
-5.77%
-29.83
-11.70%
11,219
Nov 22
226.83
30 Nov 22
+1.82
+ 0.71%
-28.01
-10.99%
8,950
Dec 22
220.27
30 Dec 22
-6.56
-2.57%
-34.57
-13.57%
10,283
Jan 23
213.66
31 Jan 23
-6.60
-3.00%
-6.60
-3.00%
19,570
Feb 23
205.91
28 Feb 23
-7.76
-3.52%
-14.36
-6.52%
10,258
Mar 23
205.42
31 Mar 23
-0.49
-0.22%
-14.85
-6.74%
10,356
Apr 23
190.66
28 Apr 23
-14.76
-6.70%
-29.61
-13.44%
21,114
May 23
187.47
31 May 23
-3.19
-1.45%
-32.80
-14.89%
14,009
Jun 23
195.18
30 Jun 23
+7.71
+ 3.50%
-25.08
-11.39%
15,177
Jul 23
205.82
31 Jul 23
+10.64
+ 4.83%
-14.45
-6.56%
15,586
Aug 23
217.25
31 Aug 23
+11.43
+ 5.19%
-3.01
-1.37%
7,776
Sep 23
208.92
29 Sep 23
-8.33
-3.78%
-11.35
-5.15%
30,457
Oct 23
180.45
31 Oct 23
-28.47
-12.93%
-39.82
-18.08%
20,223
Nov 23
203.90
30 Nov 23
+23.45
+ 10.65%
-16.37
-7.43%
13,693
Dec 23
210.30
29 Dec 23
+6.40
+ 2.91%
-9.97
-4.53%
14,274
Jan 24
222.10
31 Jan 24
+11.80
+ 5.61%
+ 11.80
+5.61%
15,242
Feb 24
235.70
29 Feb 24
+13.60
+ 6.47%
+ 25.40
+12.08%
8,859
Mar 24
231.20
28 Mar 24
-4.50
-2.14%
+ 20.90
+9.94%
6,566
Apr 24
230.75
30 Apr 24
-0.45
-0.21%
+ 20.45
+9.72%
17,727
May 24
235.45
31 May 24
+4.70
+ 2.23%
+ 25.15
+11.96%
8,113
Jun 24
235.80
28 Jun 24
+0.35
+ 0.17%
+ 25.50
+12.13%
17,829
Jul 24
257.10
31 Jul 24
+21.30
+ 10.13%
+ 46.80
+22.25%
13,325
Aug 24
241.25
30 Aug 24
-15.85
-7.54%
+ 30.95
+14.72%
9,558
Sep 24
247.35
30 Sep 24
+6.10
+ 2.90%
+ 37.05
+17.62%
6,183
Oct 24
227.70
31 Oct 24
-19.65
-9.34%
+ 17.40
+8.27%
19,974
Nov 24
227.25
29 Nov 24
-0.45
-0.21%
+ 16.95
+8.06%
12,880
Dec 24
219.60
30 Dec 24
-7.65
-3.64%
+ 9.30
+4.42%
10,698
Jan 25
217.35
31 Jan 25
-2.25
-1.02%
-2.25
-1.02%
16,294
Feb 25
198.08
28 Feb 25
-19.27
-8.78%
-21.52
-9.80%
17,146
Mar 25
187.94
31 Mar 25
-10.14
-4.62%
-31.66
-14.42%
13,538
Apr 25
174.40
30 Apr 25
-13.54
-6.17%
-45.20
-20.58%
19,891
May 25
167.28
30 May 25
-7.12
-3.24%
-52.32
-23.83%
25,209
Jun 25
169.60
30 Jun 25
+2.32
+ 1.06%
-50.00
-22.77%
8,570
Jul 25
175.86
31 Jul 25
+6.26
+ 2.85%
-43.74
-19.92%
19,429
Aug 25
175.60
29 Aug 25
-0.26
-0.12%
-44.00
-20.04%
14,638
Sep 25
163.00
30 Sep 25
-12.60
-5.74%
-56.60
-25.77%
13,738
Oct 25
186.78
31 Oct 25
+23.78
+ 10.83%
-32.82
-14.95%
17,319
Nov 25
196.46
28 Nov 25
+9.68
+ 4.41%
-23.14
-10.54%
8,191
Dec 25
195.82
30 Dec 25
-0.64
-0.29%
-23.78
-10.83%
8,842
Jan 26
184.72
30 Jan 26
-11.10
-5.67%
-11.10
-5.67%
20,184
Feb 26
175.20
27 Feb 26
-9.52
-4.86%
-20.62
-10.53%
16,260
Mar 26
162.98
31 Mar 26
-12.22
-6.24%
-32.84
-16.77%
16,444
Apr 26
153.10
30 Apr 26
-9.88
-5.05%
-42.72
-21.82%
16,774
May 26
157.35
29 May 26
+4.25
+ 2.17%
-38.47
-19.65%
17,300
Jun 26
166.85
30 Jun 26
+9.50
+ 4.85%
-28.97
-14.79%
17,867
Jul 26
168.55
31 Jul 26
+1.70
+ 0.87%
-27.27
-13.93%
18,520
Aug 26
184.95
26 Aug 26
+16.40
+ 8.38%
-10.87
-5.55%
18,727
Sep 26
197.20
30 Sep 26
+12.25
+ 6.26%
+ 1.38
+0.70%
19,170
Oct 26
200.10
20 Oct 26
+2.90
+ 1.48%
+ 4.28
+2.19%
20,464