FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Eli Lilly and Co
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Eli Lilly and Co
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Eli Lilly and Co
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
24.99 ( 30 Dec 09 )
26.80 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.81 )
Cum % Mvmt ( + 7.24% )
Volume : 197,037
Calendar Year End ( 2011 )
26.80 ( 30 Dec 10 )
32.06 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.26 )
Cum % Mvmt ( + 19.65% )
Volume : 203,196
Calendar Year End ( 2012 )
32.06 ( 30 Dec 11 )
36.70 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.64 )
Cum % Mvmt ( + 14.46% )
Volume : 142,232
Calendar Year End ( 2013 )
36.70 ( 28 Dec 12 )
37.47 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.77 )
Cum % Mvmt ( + 2.10% )
Volume : 236,449
Calendar Year End ( 2014 )
37.47 ( 30 Dec 13 )
57.64 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.17 )
Cum % Mvmt ( + 53.82% )
Volume : 114,049
Calendar Year End ( 2015 )
57.64 ( 30 Dec 14 )
79.45 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.81 )
Cum % Mvmt ( + 37.85% )
Volume : 165,212
Calendar Year End ( 2016 )
79.45 ( 30 Dec 15 )
69.97 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.48 )
Cum % Mvmt ( -11.93% )
Volume : 115,153
Calendar Year End ( 2017 )
69.97 ( 30 Dec 16 )
71.08 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.11 )
Cum % Mvmt ( + 1.59% )
Volume : 112,884
Calendar Year End ( 2018 )
71.08 ( 29 Dec 17 )
98.25 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 27.17 )
Cum % Mvmt ( + 38.22% )
Volume : 116,537
Calendar Year End ( 2019 )
98.25 ( 28 Dec 18 )
116.98 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.73 )
Cum % Mvmt ( + 19.06% )
Volume : 121,012
Calendar Year End ( 2020 )
116.98 ( 30 Dec 19 )
136.66 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.68 )
Cum % Mvmt ( + 16.82% )
Volume : 233,381
Calendar Year End ( 2021 )
136.66 ( 30 Dec 20 )
244.80 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 108.14 )
Cum % Mvmt ( + 79.13% )
Volume : 377,938
Calendar Year End ( 2022 )
244.80 ( 30 Dec 21 )
343.35 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 98.55 )
Cum % Mvmt ( + 40.26% )
Volume : 181,623
Calendar Year End ( 2023 )
343.35 ( 30 Dec 22 )
528.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 184.65 )
Cum % Mvmt ( + 53.78% )
Volume : 405,286
Calendar Year End ( 2024 )
528.00 ( 29 Dec 23 )
743.60 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 215.60 )
Cum % Mvmt ( + 40.83% )
Volume : 1,185,540
Calendar Year End ( 2025 )
743.60 ( 30 Dec 24 )
916.60 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 173.00 )
Cum % Mvmt ( + 23.27% )
Volume : 958,104
Calendar Year End ( 0 )
916.60 ( 30 Dec 25 )
1,155.00 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 238.40 )
Cum % Mvmt ( + 26.01% )
Volume : 93,460
Jan 10
25.40
29 Jan 10
+ 0.41
+ 1.64%
+ 0.41
+ 1.64%
22,398
Feb 10
25.44
26 Feb 10
+ 0.04
+ 0.16%
+ 0.45
+ 1.80%
10,808
Mar 10
26.65
31 Mar 10
+ 1.21
+ 4.84%
+ 1.66
+ 6.64%
20,709
Apr 10
26.42
29 Apr 10
-0.23
-0.92%
+ 1.43
+ 5.72%
19,941
May 10
26.76
31 May 10
+ 0.34
+ 1.38%
+ 1.77
+ 7.10%
13,461
Jun 10
27.40
30 Jun 10
+ 0.64
+ 2.54%
+ 2.41
+ 9.64%
34,545
Jul 10
27.15
30 Jul 10
-0.25
-1.00%
+ 2.16
+ 8.64%
11,280
Aug 10
26.60
31 Aug 10
-0.55
-2.20%
+ 1.61
+ 6.44%
8,555
Sep 10
26.60
30 Sep 10
+ 0.00
+ 0.02%
+ 1.61
+ 6.46%
5,639
Oct 10
25.04
29 Oct 10
-1.56
-6.26%
+ 0.05
+ 0.20%
13,217
Nov 10
25.92
30 Nov 10
+ 0.88
+ 3.52%
+ 0.93
+ 3.72%
15,131
Dec 10
26.80
30 Dec 10
+ 0.88
+ 3.52%
+ 1.81
+ 7.24%
21,353
Jan 11
25.45
31 Jan 11
-1.35
-5.04%
-1.35
-5.04%
24,306
Feb 11
24.95
28 Feb 11
-0.50
-1.85%
-1.84
-6.88%
21,687
Mar 11
25.10
31 Mar 11
+ 0.15
+ 0.54%
-1.70
-6.34%
17,214
Apr 11
24.98
29 Apr 11
-0.12
-0.45%
-1.82
-6.79%
12,362
May 11
26.58
31 May 11
+ 1.60
+ 5.99%
-0.22
-0.80%
23,655
Jun 11
25.95
30 Jun 11
-0.63
-2.37%
-0.85
-3.17%
13,247
Jul 11
26.14
29 Jul 11
+ 0.19
+ 0.71%
-0.66
-2.46%
10,494
Aug 11
25.97
31 Aug 11
-0.17
-0.63%
-0.83
-3.10%
24,033
Sep 11
27.50
30 Sep 11
+ 1.53
+ 5.71%
+ 0.70
+ 2.61%
16,969
Oct 11
27.00
31 Oct 11
-0.50
-1.87%
+ 0.20
+ 0.75%
12,730
Nov 11
27.50
30 Nov 11
+ 0.50
+ 1.87%
+ 0.70
+ 2.61%
13,776
Dec 11
32.06
30 Dec 11
+ 4.56
+ 17.03%
+ 5.26
+ 19.65%
12,723
Jan 12
30.54
31 Jan 12
-1.52
-4.75%
-1.52
-4.75%
17,937
Feb 12
29.42
29 Feb 12
-1.12
-3.48%
-2.64
-8.24%
16,438
Mar 12
30.05
30 Mar 12
+ 0.63
+ 1.95%
-2.01
-6.28%
8,130
Apr 12
31.20
30 Apr 12
+ 1.15
+ 3.58%
-0.87
-2.70%
12,200
May 12
33.24
31 May 12
+ 2.04
+ 6.35%
+ 1.17
+ 3.65%
5,335
Jun 12
33.56
29 Jun 12
+ 0.32
+ 1.01%
+ 1.49
+ 4.66%
5,873
Jul 12
36.03
31 Jul 12
+ 2.48
+ 7.72%
+ 3.97
+ 12.38%
15,342
Aug 12
35.73
31 Aug 12
-0.31
-0.95%
+ 3.67
+ 11.43%
14,735
Sep 12
36.50
28 Sep 12
+ 0.77
+ 2.40%
+ 4.44
+ 13.83%
17,176
Oct 12
37.22
31 Oct 12
+ 0.72
+ 2.26%
+ 5.16
+ 16.09%
14,249
Nov 12
37.40
30 Nov 12
+ 0.18
+ 0.55%
+ 5.34
+ 16.64%
8,227
Dec 12
36.70
28 Dec 12
-0.70
-2.18%
+ 4.64
+ 14.46%
6,590
Jan 13
40.01
31 Jan 13
+ 3.31
+ 9.02%
+ 3.31
+ 9.02%
12,554
Feb 13
41.85
28 Feb 13
+ 1.84
+ 5.01%
+ 5.15
+ 14.03%
11,675
Mar 13
44.30
28 Mar 13
+ 2.45
+ 6.68%
+ 7.60
+ 20.71%
16,397
Apr 13
42.65
30 Apr 13
-1.65
-4.50%
+ 5.95
+ 16.21%
15,095
May 13
41.17
31 May 13
-1.49
-4.05%
+ 4.47
+ 12.17%
60,849
Jun 13
37.80
28 Jun 13
-3.37
-9.17%
+ 1.10
+ 3.00%
12,254
Jul 13
40.42
31 Jul 13
+ 2.62
+ 7.14%
+ 3.72
+ 10.14%
14,523
Aug 13
38.96
30 Aug 13
-1.46
-3.98%
+ 2.26
+ 6.16%
12,245
Sep 13
37.38
30 Sep 13
-1.58
-4.31%
+ 0.68
+ 1.85%
10,381
Oct 13
36.70
31 Oct 13
-0.68
-1.85%
+ 0.00
+ 0.00%
28,415
Nov 13
37.19
29 Nov 13
+ 0.49
+ 1.34%
+ 0.49
+ 1.34%
22,056
Dec 13
37.47
30 Dec 13
+ 0.28
+ 0.75%
+ 0.77
+ 2.10%
20,005
Jan 14
39.50
31 Jan 14
+ 2.03
+ 5.42%
+ 2.03
+ 5.42%
24,554
Feb 14
43.31
28 Feb 14
+ 3.81
+ 10.17%
+ 5.84
+ 15.59%
12,124
Mar 14
42.20
31 Mar 14
-1.11
-2.96%
+ 4.73
+ 12.63%
13,580
Apr 14
42.50
30 Apr 14
+ 0.30
+ 0.80%
+ 5.03
+ 13.43%
6,384
May 14
43.78
30 May 14
+ 1.28
+ 3.42%
+ 6.31
+ 16.84%
5,780
Jun 14
46.30
30 Jun 14
+ 2.52
+ 6.73%
+ 8.83
+ 23.57%
10,064
Jul 14
45.72
31 Jul 14
-0.58
-1.56%
+ 8.25
+ 22.01%
5,863
Aug 14
48.00
29 Aug 14
+ 2.28
+ 6.10%
+ 10.53
+ 28.11%
7,773
Sep 14
52.15
30 Sep 14
+ 4.15
+ 11.08%
+ 14.68
+ 39.18%
5,779
Oct 14
53.09
31 Oct 14
+ 0.94
+ 2.51%
+ 15.62
+ 41.69%
7,075
Nov 14
54.21
28 Nov 14
+ 1.12
+ 2.99%
+ 16.74
+ 44.68%
10,093
Dec 14
57.64
30 Dec 14
+ 3.43
+ 9.14%
+ 20.17
+ 53.82%
4,980
Jan 15
64.37
30 Jan 15
+ 6.73
+ 11.68%
+ 6.73
+ 11.68%
16,103
Feb 15
61.78
27 Feb 15
-2.59
-4.49%
+ 4.14
+ 7.19%
11,509
Mar 15
68.35
31 Mar 15
+ 6.57
+ 11.40%
+ 10.71
+ 18.59%
17,968
Apr 15
64.90
30 Apr 15
-3.45
-5.99%
+ 7.26
+ 12.60%
13,154
May 15
70.85
29 May 15
+ 5.95
+ 10.32%
+ 13.21
+ 22.93%
8,225
Jun 15
75.03
30 Jun 15
+ 4.18
+ 7.25%
+ 17.39
+ 30.18%
15,245
Jul 15
76.85
31 Jul 15
+ 1.82
+ 3.16%
+ 19.21
+ 33.34%
23,024
Aug 15
74.42
31 Aug 15
-2.43
-4.22%
+ 16.78
+ 29.12%
18,271
Sep 15
71.71
30 Sep 15
-2.71
-4.70%
+ 14.07
+ 24.42%
6,559
Oct 15
74.00
30 Oct 15
+ 2.29
+ 3.97%
+ 16.36
+ 28.39%
16,399
Nov 15
78.24
30 Nov 15
+ 4.24
+ 7.35%
+ 20.60
+ 35.75%
7,316
Dec 15
79.45
30 Dec 15
+ 1.21
+ 2.10%
+ 21.81
+ 37.85%
11,439
Jan 16
69.92
29 Jan 16
-9.53
-11.99%
-9.53
-11.99%
10,182
Feb 16
67.27
29 Feb 16
-2.65
-3.34%
-12.18
-15.33%
9,618
Mar 16
63.67
31 Mar 16
-3.60
-4.53%
-15.78
-19.86%
4,146
Apr 16
66.13
29 Apr 16
+ 2.46
+ 3.10%
-13.32
-16.77%
7,395
May 16
67.44
31 May 16
+ 1.31
+ 1.65%
-12.01
-15.12%
8,243
Jun 16
69.93
30 Jun 16
+ 2.49
+ 3.14%
-9.52
-11.98%
5,719
Jul 16
74.25
29 Jul 16
+ 4.32
+ 5.44%
-5.20
-6.54%
7,673
Aug 16
69.91
31 Aug 16
-4.34
-5.46%
-9.54
-12.01%
9,361
Sep 16
71.42
30 Sep 16
+ 1.51
+ 1.90%
-8.03
-10.11%
5,167
Oct 16
67.56
31 Oct 16
-3.86
-4.86%
-11.89
-14.97%
7,150
Nov 16
63.85
30 Nov 16
-3.71
-4.66%
-15.60
-19.63%
22,716
Dec 16
69.97
30 Dec 16
+ 6.12
+ 7.70%
-9.48
-11.93%
17,783
Jan 17
69.67
31 Jan 17
-0.30
-0.43%
-0.30
-0.43%
11,885
Feb 17
78.49
28 Feb 17
+ 8.82
+ 12.61%
+ 8.52
+ 12.18%
9,428
Mar 17
79.01
31 Mar 17
+ 0.52
+ 0.74%
+ 9.04
+ 12.92%
15,178
Apr 17
75.34
28 Apr 17
-3.67
-5.25%
+ 5.37
+ 7.67%
10,123
May 17
70.14
31 May 17
-5.20
-7.43%
+ 0.17
+ 0.24%
8,723
Jun 17
72.49
30 Jun 17
+ 2.35
+ 3.36%
+ 2.52
+ 3.60%
8,706
Jul 17
70.80
31 Jul 17
-1.69
-2.42%
+ 0.83
+ 1.19%
6,779
Aug 17
67.97
31 Aug 17
-2.83
-4.04%
-2.00
-2.86%
10,338
Sep 17
71.92
29 Sep 17
+ 3.95
+ 5.65%
+ 1.95
+ 2.79%
6,795
Oct 17
71.55
30 Oct 17
-0.37
-0.53%
+ 1.58
+ 2.26%
7,049
Nov 17
71.04
30 Nov 17
-0.51
-0.73%
+ 1.07
+ 1.53%
12,141
Dec 17
71.08
29 Dec 17
+ 0.04
+ 0.06%
+ 1.11
+ 1.59%
5,739
Jan 18
66.32
31 Jan 18
-4.76
-6.70%
-4.76
-6.70%
13,309
Feb 18
64.10
28 Feb 18
-2.22
-3.12%
-6.98
-9.82%
13,318
Mar 18
62.71
29 Mar 18
-1.39
-1.96%
-8.37
-11.78%
5,357
Apr 18
68.17
30 Apr 18
+ 5.46
+ 7.68%
-2.91
-4.09%
9,366
May 18
72.36
31 May 18
+ 4.19
+ 5.89%
+ 1.28
+ 1.80%
5,983
Jun 18
73.36
29 Jun 18
+ 1.00
+ 1.41%
+ 2.28
+ 3.21%
8,349
Jul 18
84.18
31 Jul 18
+ 10.82
+ 15.22%
+ 13.10
+ 18.43%
12,261
Aug 18
90.26
31 Aug 18
+ 6.08
+ 8.55%
+ 19.18
+ 26.98%
12,601
Sep 18
92.42
28 Sep 18
+ 2.16
+ 3.04%
+ 21.34
+ 30.02%
4,094
Oct 18
97.20
31 Oct 18
+ 4.78
+ 6.72%
+ 26.12
+ 36.75%
21,581
Nov 18
102.98
30 Nov 18
+ 5.78
+ 8.13%
+ 31.90
+ 44.88%
5,494
Dec 18
98.25
28 Dec 18
-4.73
-6.65%
+ 27.17
+ 38.22%
4,824
Jan 19
103.80
31 Jan 19
+ 5.55
+ 5.65%
+ 5.55
+ 5.65%
9,305
Feb 19
110.90
28 Feb 19
+ 7.10
+ 7.23%
+ 12.65
+ 12.88%
15,767
Mar 19
115.07
29 Mar 19
+ 4.17
+ 4.24%
+ 16.82
+ 17.12%
11,096
Apr 19
104.34
30 Apr 19
-10.73
-10.92%
+ 6.09
+ 6.20%
10,373
May 19
105.18
31 May 19
+ 0.84
+ 0.85%
+ 6.93
+ 7.05%
6,017
Jun 19
98.53
27 Jun 19
-6.65
-6.77%
+ 0.28
+ 0.28%
6,423
Jul 19
98.80
31 Jul 19
+ 0.27
+ 0.27%
+ 0.55
+ 0.56%
14,454
Aug 19
102.20
30 Aug 19
+ 3.40
+ 3.46%
+ 3.95
+ 4.02%
5,101
Sep 19
104.00
30 Sep 19
+ 1.80
+ 1.83%
+ 5.75
+ 5.85%
10,389
Oct 19
101.46
31 Oct 19
-2.54
-2.59%
+ 3.21
+ 3.27%
20,674
Nov 19
106.50
29 Nov 19
+ 5.04
+ 5.13%
+ 8.25
+ 8.40%
4,429
Dec 19
116.98
30 Dec 19
+ 10.48
+ 10.67%
+ 18.73
+ 19.06%
6,984
Jan 20
126.80
31 Jan 20
+ 9.82
+ 8.39%
+ 9.82
+ 8.39%
11,865
Feb 20
112.62
28 Feb 20
-14.18
-12.12%
-4.36
-3.73%
25,519
Mar 20
126.34
31 Mar 20
+ 13.72
+ 11.73%
+ 9.36
+ 8.00%
18,135
Apr 20
142.22
30 Apr 20
+ 15.88
+ 13.57%
+ 25.24
+ 21.58%
11,818
May 20
136.62
29 May 20
-5.60
-4.79%
+ 19.64
+ 16.79%
10,074
Jun 20
146.10
30 Jun 20
+ 9.48
+ 8.10%
+ 29.12
+ 24.89%
69,899
Jul 20
127.24
31 Jul 20
-18.86
-16.12%
+ 10.26
+ 8.77%
6,322
Aug 20
124.00
31 Aug 20
-3.24
-2.77%
+ 7.02
+ 6.00%
3,216
Sep 20
125.04
30 Sep 20
+ 1.04
+ 0.89%
+ 8.06
+ 6.89%
7,610
Oct 20
112.52
30 Oct 20
-12.52
-10.70%
-4.46
-3.81%
20,616
Nov 20
122.60
30 Nov 20
+ 10.08
+ 8.62%
+ 5.62
+ 4.80%
27,205
Dec 20
136.66
30 Dec 20
+ 14.06
+ 12.02%
+ 19.68
+ 16.82%
21,102
Jan 21
170.78
29 Jan 21
+ 34.12
+ 24.97%
+ 34.12
+ 24.97%
65,250
Feb 21
168.40
26 Feb 21
-2.38
-1.74%
+ 31.74
+ 23.23%
39,131
Mar 21
159.44
31 Mar 21
-8.96
-6.56%
+ 22.78
+ 16.67%
58,403
Apr 21
151.20
30 Apr 21
-8.24
-6.03%
+ 14.54
+ 10.64%
15,722
May 21
164.70
31 May 21
+ 13.50
+ 9.88%
+ 28.04
+ 20.52%
70,204
Jun 21
194.10
30 Jun 21
+ 29.40
+ 21.51%
+ 57.44
+ 42.03%
33,649
Jul 21
206.20
30 Jul 21
+ 12.10
+ 8.85%
+ 69.54
+ 50.89%
10,991
Aug 21
220.40
31 Aug 21
+ 14.20
+ 10.39%
+ 83.74
+ 61.28%
18,035
Sep 21
202.10
30 Sep 21
-18.30
-13.39%
+ 65.44
+ 47.89%
28,216
Oct 21
220.00
29 Oct 21
+ 17.90
+ 13.10%
+ 83.34
+ 60.98%
11,023
Nov 21
220.50
30 Nov 21
+ 0.50
+ 0.37%
+ 83.84
+ 61.35%
13,936
Dec 21
244.80
30 Dec 21
+ 24.30
+ 17.78%
+ 108.14
+ 79.13%
13,378
Jan 22
217.30
31 Jan 22
-27.50
-11.23%
-27.50
-11.23%
14,498
Feb 22
221.60
28 Feb 22
+ 4.30
+ 1.76%
-23.20
-9.48%
10,285
Mar 22
259.40
31 Mar 22
+ 37.80
+ 15.44%
+ 14.60
+ 5.96%
12,778
Apr 22
278.20
29 Apr 22
+ 18.80
+ 7.68%
+ 33.40
+ 13.64%
8,697
May 22
290.25
31 May 22
+ 12.05
+ 4.92%
+ 45.45
+ 18.57%
16,248
Jun 22
308.00
30 Jun 22
+ 17.75
+ 7.25%
+ 63.20
+ 25.82%
12,419
Jul 22
323.45
29 Jul 22
+ 15.45
+ 6.31%
+ 78.65
+ 32.13%
12,593
Aug 22
302.35
31 Aug 22
-21.10
-8.62%
+ 57.55
+ 23.51%
15,491
Sep 22
333.45
30 Sep 22
+ 31.10
+ 12.70%
+ 88.65
+ 36.21%
21,925
Oct 22
364.65
31 Oct 22
+ 31.20
+ 12.75%
+ 119.85
+ 48.96%
16,145
Nov 22
353.05
30 Nov 22
-11.60
-4.74%
+ 108.25
+ 44.22%
29,201
Dec 22
343.35
30 Dec 22
-9.70
-3.96%
+ 98.55
+ 40.26%
11,343
Jan 23
314.80
31 Jan 23
-28.55
-8.32%
-28.55
-8.32%
17,566
Feb 23
294.05
28 Feb 23
-20.75
-6.04%
-49.30
-14.36%
15,763
Mar 23
314.50
31 Mar 23
+ 20.45
+ 5.96%
-28.85
-8.40%
17,278
Apr 23
359.80
28 Apr 23
+ 45.30
+ 13.19%
+ 16.45
+ 4.79%
17,020
May 23
400.40
31 May 23
+ 40.60
+ 11.82%
+ 57.05
+ 16.62%
24,301
Jun 23
429.20
30 Jun 23
+ 28.80
+ 8.39%
+ 85.85
+ 25.00%
17,676
Jul 23
409.60
31 Jul 23
-19.60
-5.71%
+ 66.25
+ 19.30%
47,637
Aug 23
508.00
31 Aug 23
+ 98.40
+ 28.66%
+ 164.65
+ 47.95%
38,120
Sep 23
508.50
29 Sep 23
+ 0.50
+ 0.15%
+ 165.15
+ 48.10%
41,347
Oct 23
522.50
31 Oct 23
+ 14.00
+ 4.08%
+ 179.15
+ 52.18%
60,819
Nov 23
545.50
30 Nov 23
+ 23.00
+ 6.70%
+ 202.15
+ 58.88%
64,433
Dec 23
528.00
29 Dec 23
-17.50
-5.10%
+ 184.65
+ 53.78%
43,326
Jan 24
594.00
31 Jan 24
+ 66.00
+ 12.50%
+ 66.00
+ 12.50%
63,685
Feb 24
694.50
29 Feb 24
+ 100.50
+ 19.03%
+ 166.50
+ 31.53%
218,516
Mar 24
729.50
28 Mar 24
+ 35.00
+ 6.63%
+ 201.50
+ 38.16%
125,296
Apr 24
720.10
30 Apr 24
-9.40
-1.78%
+ 192.10
+ 36.38%
64,895
May 24
754.20
31 May 24
+ 34.10
+ 6.46%
+ 226.20
+ 42.84%
55,169
Jun 24
851.90
28 Jun 24
+ 97.70
+ 18.50%
+ 323.90
+ 61.34%
64,299
Jul 24
742.50
31 Jul 24
-109.40
-20.72%
+ 214.50
+ 40.63%
108,728
Aug 24
854.00
30 Aug 24
+ 111.50
+ 21.12%
+ 326.00
+ 61.74%
178,106
Sep 24
786.60
30 Sep 24
-67.40
-12.77%
+ 258.60
+ 48.98%
67,106
Oct 24
785.30
31 Oct 24
-1.30
-0.25%
+ 257.30
+ 48.73%
76,583
Nov 24
755.00
29 Nov 24
-30.30
-5.74%
+ 227.00
+ 42.99%
90,595
Dec 24
743.60
30 Dec 24
-11.40
-2.16%
+ 215.60
+ 40.83%
72,562
Jan 25
789.90
31 Jan 25
+ 46.30
+ 6.23%
+ 46.30
+ 6.23%
59,657
Feb 25
865.70
28 Feb 25
+ 75.80
+ 10.19%
+ 122.10
+ 16.42%
68,658
Mar 25
751.50
31 Mar 25
-114.20
-15.36%
+ 7.90
+ 1.06%
79,281
Apr 25
788.70
30 Apr 25
+ 37.20
+ 5.00%
+ 45.10
+ 6.07%
107,989
May 25
649.20
30 May 25
-139.50
-18.76%
-94.40
-12.69%
96,133
Jun 25
661.30
30 Jun 25
+ 12.10
+ 1.63%
-82.30
-11.07%
62,367
Jul 25
665.80
31 Jul 25
+ 4.50
+ 0.61%
-77.80
-10.46%
63,652
Aug 25
625.90
29 Aug 25
-39.90
-5.37%
-117.70
-15.83%
147,033
Sep 25
624.20
30 Sep 25
-1.70
-0.23%
-119.40
-16.06%
76,876
Oct 25
742.80
31 Oct 25
+ 118.60
+ 15.95%
-0.80
-0.11%
85,620
Nov 25
926.60
28 Nov 25
+ 183.80
+ 24.72%
+ 183.00
+ 24.61%
75,514
Dec 25
916.60
30 Dec 25
-10.00
-1.34%
+ 173.00
+ 23.27%
35,324
Jan 26
873.50
30 Jan 26
-43.10
-4.70%
-43.10
-4.70%
34,515
Feb 26
874.40
27 Feb 26
+ 0.90
+ 0.10%
-42.20
-4.60%
42,330
Mar 26
791.10
31 Mar 26
-83.30
-9.09%
-125.50
-13.69%
43,367
Apr 26
787.70
30 Apr 26
-3.40
-0.37%
-128.90
-14.06%
51,622
May 26
936.80
29 May 26
+ 149.10
+ 16.27%
+ 20.20
+ 2.20%
52,693
Jun 26
1,060.60
30 Jun 26
+ 123.80
+ 13.51%
+ 144.00
+ 15.71%
54,042
Jul 26
994.00
31 Jul 26
-66.60
-7.27%
+ 77.40
+ 8.44%
55,166
Aug 26
1,032.80
26 Aug 26
+ 38.80
+ 4.23%
+ 116.20
+ 12.68%
55,733
Sep 26
1,047.20
30 Sep 26
+ 14.40
+ 1.57%
+ 130.60
+ 14.25%
57,145
Oct 26
1,155.00
20 Oct 26
+ 107.80
+ 11.76%
+ 238.40
+ 26.01%
58,945

Eli Lilly and Co
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
24.99 ( 30 Dec 09 )
26.80 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.81 )
Cum % Mvmt ( + 7.24% )
197,037
Calendar Year End ( 2011 )
26.80 ( 30 Dec 10 )
32.06 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.26 )
Cum % Mvmt ( + 19.65% )
203,196
Calendar Year End ( 2012 )
32.06 ( 30 Dec 11 )
36.70 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.64 )
Cum % Mvmt ( + 14.46% )
142,232
Calendar Year End ( 2013 )
36.70 ( 28 Dec 12 )
37.47 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.77 )
Cum % Mvmt ( + 2.10% )
236,449
Calendar Year End ( 2014 )
37.47 ( 30 Dec 13 )
57.64 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.17 )
Cum % Mvmt ( + 53.82% )
114,049
Calendar Year End ( 2015 )
57.64 ( 30 Dec 14 )
79.45 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.81 )
Cum % Mvmt ( + 37.85% )
165,212
Calendar Year End ( 2016 )
79.45 ( 30 Dec 15 )
69.97 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.48 )
Cum % Mvmt ( -11.93% )
115,153
Calendar Year End ( 2017 )
69.97 ( 30 Dec 16 )
71.08 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.11 )
Cum % Mvmt ( + 1.59% )
112,884
Calendar Year End ( 2018 )
71.08 ( 29 Dec 17 )
98.25 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 27.17 )
Cum % Mvmt ( + 38.22% )
116,537
Calendar Year End ( 2019 )
98.25 ( 28 Dec 18 )
116.98 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.73 )
Cum % Mvmt ( + 19.06% )
121,012
Calendar Year End ( 2020 )
116.98 ( 30 Dec 19 )
136.66 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.68 )
Cum % Mvmt ( + 16.82% )
233,381
Calendar Year End ( 2021 )
136.66 ( 30 Dec 20 )
244.80 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 108.14 )
Cum % Mvmt ( + 79.13% )
377,938
Calendar Year End ( 2022 )
244.80 ( 30 Dec 21 )
343.35 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 98.55 )
Cum % Mvmt ( + 40.26% )
181,623
Calendar Year End ( 2023 )
343.35 ( 30 Dec 22 )
528.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 184.65 )
Cum % Mvmt ( + 53.78% )
405,286
Calendar Year End ( 2024 )
528.00 ( 29 Dec 23 )
743.60 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 215.60 )
Cum % Mvmt ( + 40.83% )
1,185,540
Calendar Year End ( 2025 )
743.60 ( 30 Dec 24 )
916.60 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 173.00 )
Cum % Mvmt ( + 23.27% )
958,104
Calendar Year End ( 0 )
916.60 ( 30 Dec 25 )
1,155.00 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 238.40 )
Cum % Mvmt ( + 26.01% )
93,460
Jan 10
25.40
29 Jan 10
+0.41
+ 1.64%
+ 0.41
+1.64%
22,398
Feb 10
25.44
26 Feb 10
+0.04
+ 0.16%
+ 0.45
+1.80%
10,808
Mar 10
26.65
31 Mar 10
+1.21
+ 4.84%
+ 1.66
+6.64%
20,709
Apr 10
26.42
29 Apr 10
-0.23
-0.92%
+ 1.43
+5.72%
19,941
May 10
26.76
31 May 10
+0.34
+ 1.38%
+ 1.77
+7.10%
13,461
Jun 10
27.40
30 Jun 10
+0.64
+ 2.54%
+ 2.41
+9.64%
34,545
Jul 10
27.15
30 Jul 10
-0.25
-1.00%
+ 2.16
+8.64%
11,280
Aug 10
26.60
31 Aug 10
-0.55
-2.20%
+ 1.61
+6.44%
8,555
Sep 10
26.60
30 Sep 10
+0.00
+ 0.02%
+ 1.61
+6.46%
5,639
Oct 10
25.04
29 Oct 10
-1.56
-6.26%
+ 0.05
+0.20%
13,217
Nov 10
25.92
30 Nov 10
+0.88
+ 3.52%
+ 0.93
+3.72%
15,131
Dec 10
26.80
30 Dec 10
+0.88
+ 3.52%
+ 1.81
+7.24%
21,353
Jan 11
25.45
31 Jan 11
-1.35
-5.04%
-1.35
-5.04%
24,306
Feb 11
24.95
28 Feb 11
-0.50
-1.85%
-1.84
-6.88%
21,687
Mar 11
25.10
31 Mar 11
+0.15
+ 0.54%
-1.70
-6.34%
17,214
Apr 11
24.98
29 Apr 11
-0.12
-0.45%
-1.82
-6.79%
12,362
May 11
26.58
31 May 11
+1.60
+ 5.99%
-0.22
-0.80%
23,655
Jun 11
25.95
30 Jun 11
-0.63
-2.37%
-0.85
-3.17%
13,247
Jul 11
26.14
29 Jul 11
+0.19
+ 0.71%
-0.66
-2.46%
10,494
Aug 11
25.97
31 Aug 11
-0.17
-0.63%
-0.83
-3.10%
24,033
Sep 11
27.50
30 Sep 11
+1.53
+ 5.71%
+ 0.70
+2.61%
16,969
Oct 11
27.00
31 Oct 11
-0.50
-1.87%
+ 0.20
+0.75%
12,730
Nov 11
27.50
30 Nov 11
+0.50
+ 1.87%
+ 0.70
+2.61%
13,776
Dec 11
32.06
30 Dec 11
+4.56
+ 17.03%
+ 5.26
+19.65%
12,723
Jan 12
30.54
31 Jan 12
-1.52
-4.75%
-1.52
-4.75%
17,937
Feb 12
29.42
29 Feb 12
-1.12
-3.48%
-2.64
-8.24%
16,438
Mar 12
30.05
30 Mar 12
+0.63
+ 1.95%
-2.01
-6.28%
8,130
Apr 12
31.20
30 Apr 12
+1.15
+ 3.58%
-0.87
-2.70%
12,200
May 12
33.24
31 May 12
+2.04
+ 6.35%
+ 1.17
+3.65%
5,335
Jun 12
33.56
29 Jun 12
+0.32
+ 1.01%
+ 1.49
+4.66%
5,873
Jul 12
36.03
31 Jul 12
+2.48
+ 7.72%
+ 3.97
+12.38%
15,342
Aug 12
35.73
31 Aug 12
-0.31
-0.95%
+ 3.67
+11.43%
14,735
Sep 12
36.50
28 Sep 12
+0.77
+ 2.40%
+ 4.44
+13.83%
17,176
Oct 12
37.22
31 Oct 12
+0.72
+ 2.26%
+ 5.16
+16.09%
14,249
Nov 12
37.40
30 Nov 12
+0.18
+ 0.55%
+ 5.34
+16.64%
8,227
Dec 12
36.70
28 Dec 12
-0.70
-2.18%
+ 4.64
+14.46%
6,590
Jan 13
40.01
31 Jan 13
+3.31
+ 9.02%
+ 3.31
+9.02%
12,554
Feb 13
41.85
28 Feb 13
+1.84
+ 5.01%
+ 5.15
+14.03%
11,675
Mar 13
44.30
28 Mar 13
+2.45
+ 6.68%
+ 7.60
+20.71%
16,397
Apr 13
42.65
30 Apr 13
-1.65
-4.50%
+ 5.95
+16.21%
15,095
May 13
41.17
31 May 13
-1.49
-4.05%
+ 4.47
+12.17%
60,849
Jun 13
37.80
28 Jun 13
-3.37
-9.17%
+ 1.10
+3.00%
12,254
Jul 13
40.42
31 Jul 13
+2.62
+ 7.14%
+ 3.72
+10.14%
14,523
Aug 13
38.96
30 Aug 13
-1.46
-3.98%
+ 2.26
+6.16%
12,245
Sep 13
37.38
30 Sep 13
-1.58
-4.31%
+ 0.68
+1.85%
10,381
Oct 13
36.70
31 Oct 13
-0.68
-1.85%
+ 0.00
+0.00%
28,415
Nov 13
37.19
29 Nov 13
+0.49
+ 1.34%
+ 0.49
+1.34%
22,056
Dec 13
37.47
30 Dec 13
+0.28
+ 0.75%
+ 0.77
+2.10%
20,005
Jan 14
39.50
31 Jan 14
+2.03
+ 5.42%
+ 2.03
+5.42%
24,554
Feb 14
43.31
28 Feb 14
+3.81
+ 10.17%
+ 5.84
+15.59%
12,124
Mar 14
42.20
31 Mar 14
-1.11
-2.96%
+ 4.73
+12.63%
13,580
Apr 14
42.50
30 Apr 14
+0.30
+ 0.80%
+ 5.03
+13.43%
6,384
May 14
43.78
30 May 14
+1.28
+ 3.42%
+ 6.31
+16.84%
5,780
Jun 14
46.30
30 Jun 14
+2.52
+ 6.73%
+ 8.83
+23.57%
10,064
Jul 14
45.72
31 Jul 14
-0.58
-1.56%
+ 8.25
+22.01%
5,863
Aug 14
48.00
29 Aug 14
+2.28
+ 6.10%
+ 10.53
+28.11%
7,773
Sep 14
52.15
30 Sep 14
+4.15
+ 11.08%
+ 14.68
+39.18%
5,779
Oct 14
53.09
31 Oct 14
+0.94
+ 2.51%
+ 15.62
+41.69%
7,075
Nov 14
54.21
28 Nov 14
+1.12
+ 2.99%
+ 16.74
+44.68%
10,093
Dec 14
57.64
30 Dec 14
+3.43
+ 9.14%
+ 20.17
+53.82%
4,980
Jan 15
64.37
30 Jan 15
+6.73
+ 11.68%
+ 6.73
+11.68%
16,103
Feb 15
61.78
27 Feb 15
-2.59
-4.49%
+ 4.14
+7.19%
11,509
Mar 15
68.35
31 Mar 15
+6.57
+ 11.40%
+ 10.71
+18.59%
17,968
Apr 15
64.90
30 Apr 15
-3.45
-5.99%
+ 7.26
+12.60%
13,154
May 15
70.85
29 May 15
+5.95
+ 10.32%
+ 13.21
+22.93%
8,225
Jun 15
75.03
30 Jun 15
+4.18
+ 7.25%
+ 17.39
+30.18%
15,245
Jul 15
76.85
31 Jul 15
+1.82
+ 3.16%
+ 19.21
+33.34%
23,024
Aug 15
74.42
31 Aug 15
-2.43
-4.22%
+ 16.78
+29.12%
18,271
Sep 15
71.71
30 Sep 15
-2.71
-4.70%
+ 14.07
+24.42%
6,559
Oct 15
74.00
30 Oct 15
+2.29
+ 3.97%
+ 16.36
+28.39%
16,399
Nov 15
78.24
30 Nov 15
+4.24
+ 7.35%
+ 20.60
+35.75%
7,316
Dec 15
79.45
30 Dec 15
+1.21
+ 2.10%
+ 21.81
+37.85%
11,439
Jan 16
69.92
29 Jan 16
-9.53
-11.99%
-9.53
-11.99%
10,182
Feb 16
67.27
29 Feb 16
-2.65
-3.34%
-12.18
-15.33%
9,618
Mar 16
63.67
31 Mar 16
-3.60
-4.53%
-15.78
-19.86%
4,146
Apr 16
66.13
29 Apr 16
+2.46
+ 3.10%
-13.32
-16.77%
7,395
May 16
67.44
31 May 16
+1.31
+ 1.65%
-12.01
-15.12%
8,243
Jun 16
69.93
30 Jun 16
+2.49
+ 3.14%
-9.52
-11.98%
5,719
Jul 16
74.25
29 Jul 16
+4.32
+ 5.44%
-5.20
-6.54%
7,673
Aug 16
69.91
31 Aug 16
-4.34
-5.46%
-9.54
-12.01%
9,361
Sep 16
71.42
30 Sep 16
+1.51
+ 1.90%
-8.03
-10.11%
5,167
Oct 16
67.56
31 Oct 16
-3.86
-4.86%
-11.89
-14.97%
7,150
Nov 16
63.85
30 Nov 16
-3.71
-4.66%
-15.60
-19.63%
22,716
Dec 16
69.97
30 Dec 16
+6.12
+ 7.70%
-9.48
-11.93%
17,783
Jan 17
69.67
31 Jan 17
-0.30
-0.43%
-0.30
-0.43%
11,885
Feb 17
78.49
28 Feb 17
+8.82
+ 12.61%
+ 8.52
+12.18%
9,428
Mar 17
79.01
31 Mar 17
+0.52
+ 0.74%
+ 9.04
+12.92%
15,178
Apr 17
75.34
28 Apr 17
-3.67
-5.25%
+ 5.37
+7.67%
10,123
May 17
70.14
31 May 17
-5.20
-7.43%
+ 0.17
+0.24%
8,723
Jun 17
72.49
30 Jun 17
+2.35
+ 3.36%
+ 2.52
+3.60%
8,706
Jul 17
70.80
31 Jul 17
-1.69
-2.42%
+ 0.83
+1.19%
6,779
Aug 17
67.97
31 Aug 17
-2.83
-4.04%
-2.00
-2.86%
10,338
Sep 17
71.92
29 Sep 17
+3.95
+ 5.65%
+ 1.95
+2.79%
6,795
Oct 17
71.55
30 Oct 17
-0.37
-0.53%
+ 1.58
+2.26%
7,049
Nov 17
71.04
30 Nov 17
-0.51
-0.73%
+ 1.07
+1.53%
12,141
Dec 17
71.08
29 Dec 17
+0.04
+ 0.06%
+ 1.11
+1.59%
5,739
Jan 18
66.32
31 Jan 18
-4.76
-6.70%
-4.76
-6.70%
13,309
Feb 18
64.10
28 Feb 18
-2.22
-3.12%
-6.98
-9.82%
13,318
Mar 18
62.71
29 Mar 18
-1.39
-1.96%
-8.37
-11.78%
5,357
Apr 18
68.17
30 Apr 18
+5.46
+ 7.68%
-2.91
-4.09%
9,366
May 18
72.36
31 May 18
+4.19
+ 5.89%
+ 1.28
+1.80%
5,983
Jun 18
73.36
29 Jun 18
+1.00
+ 1.41%
+ 2.28
+3.21%
8,349
Jul 18
84.18
31 Jul 18
+10.82
+ 15.22%
+ 13.10
+18.43%
12,261
Aug 18
90.26
31 Aug 18
+6.08
+ 8.55%
+ 19.18
+26.98%
12,601
Sep 18
92.42
28 Sep 18
+2.16
+ 3.04%
+ 21.34
+30.02%
4,094
Oct 18
97.20
31 Oct 18
+4.78
+ 6.72%
+ 26.12
+36.75%
21,581
Nov 18
102.98
30 Nov 18
+5.78
+ 8.13%
+ 31.90
+44.88%
5,494
Dec 18
98.25
28 Dec 18
-4.73
-6.65%
+ 27.17
+38.22%
4,824
Jan 19
103.80
31 Jan 19
+5.55
+ 5.65%
+ 5.55
+5.65%
9,305
Feb 19
110.90
28 Feb 19
+7.10
+ 7.23%
+ 12.65
+12.88%
15,767
Mar 19
115.07
29 Mar 19
+4.17
+ 4.24%
+ 16.82
+17.12%
11,096
Apr 19
104.34
30 Apr 19
-10.73
-10.92%
+ 6.09
+6.20%
10,373
May 19
105.18
31 May 19
+0.84
+ 0.85%
+ 6.93
+7.05%
6,017
Jun 19
98.53
27 Jun 19
-6.65
-6.77%
+ 0.28
+0.28%
6,423
Jul 19
98.80
31 Jul 19
+0.27
+ 0.27%
+ 0.55
+0.56%
14,454
Aug 19
102.20
30 Aug 19
+3.40
+ 3.46%
+ 3.95
+4.02%
5,101
Sep 19
104.00
30 Sep 19
+1.80
+ 1.83%
+ 5.75
+5.85%
10,389
Oct 19
101.46
31 Oct 19
-2.54
-2.59%
+ 3.21
+3.27%
20,674
Nov 19
106.50
29 Nov 19
+5.04
+ 5.13%
+ 8.25
+8.40%
4,429
Dec 19
116.98
30 Dec 19
+10.48
+ 10.67%
+ 18.73
+19.06%
6,984
Jan 20
126.80
31 Jan 20
+9.82
+ 8.39%
+ 9.82
+8.39%
11,865
Feb 20
112.62
28 Feb 20
-14.18
-12.12%
-4.36
-3.73%
25,519
Mar 20
126.34
31 Mar 20
+13.72
+ 11.73%
+ 9.36
+8.00%
18,135
Apr 20
142.22
30 Apr 20
+15.88
+ 13.57%
+ 25.24
+21.58%
11,818
May 20
136.62
29 May 20
-5.60
-4.79%
+ 19.64
+16.79%
10,074
Jun 20
146.10
30 Jun 20
+9.48
+ 8.10%
+ 29.12
+24.89%
69,899
Jul 20
127.24
31 Jul 20
-18.86
-16.12%
+ 10.26
+8.77%
6,322
Aug 20
124.00
31 Aug 20
-3.24
-2.77%
+ 7.02
+6.00%
3,216
Sep 20
125.04
30 Sep 20
+1.04
+ 0.89%
+ 8.06
+6.89%
7,610
Oct 20
112.52
30 Oct 20
-12.52
-10.70%
-4.46
-3.81%
20,616
Nov 20
122.60
30 Nov 20
+10.08
+ 8.62%
+ 5.62
+4.80%
27,205
Dec 20
136.66
30 Dec 20
+14.06
+ 12.02%
+ 19.68
+16.82%
21,102
Jan 21
170.78
29 Jan 21
+34.12
+ 24.97%
+ 34.12
+24.97%
65,250
Feb 21
168.40
26 Feb 21
-2.38
-1.74%
+ 31.74
+23.23%
39,131
Mar 21
159.44
31 Mar 21
-8.96
-6.56%
+ 22.78
+16.67%
58,403
Apr 21
151.20
30 Apr 21
-8.24
-6.03%
+ 14.54
+10.64%
15,722
May 21
164.70
31 May 21
+13.50
+ 9.88%
+ 28.04
+20.52%
70,204
Jun 21
194.10
30 Jun 21
+29.40
+ 21.51%
+ 57.44
+42.03%
33,649
Jul 21
206.20
30 Jul 21
+12.10
+ 8.85%
+ 69.54
+50.89%
10,991
Aug 21
220.40
31 Aug 21
+14.20
+ 10.39%
+ 83.74
+61.28%
18,035
Sep 21
202.10
30 Sep 21
-18.30
-13.39%
+ 65.44
+47.89%
28,216
Oct 21
220.00
29 Oct 21
+17.90
+ 13.10%
+ 83.34
+60.98%
11,023
Nov 21
220.50
30 Nov 21
+0.50
+ 0.37%
+ 83.84
+61.35%
13,936
Dec 21
244.80
30 Dec 21
+24.30
+ 17.78%
+ 108.14
+79.13%
13,378
Jan 22
217.30
31 Jan 22
-27.50
-11.23%
-27.50
-11.23%
14,498
Feb 22
221.60
28 Feb 22
+4.30
+ 1.76%
-23.20
-9.48%
10,285
Mar 22
259.40
31 Mar 22
+37.80
+ 15.44%
+ 14.60
+5.96%
12,778
Apr 22
278.20
29 Apr 22
+18.80
+ 7.68%
+ 33.40
+13.64%
8,697
May 22
290.25
31 May 22
+12.05
+ 4.92%
+ 45.45
+18.57%
16,248
Jun 22
308.00
30 Jun 22
+17.75
+ 7.25%
+ 63.20
+25.82%
12,419
Jul 22
323.45
29 Jul 22
+15.45
+ 6.31%
+ 78.65
+32.13%
12,593
Aug 22
302.35
31 Aug 22
-21.10
-8.62%
+ 57.55
+23.51%
15,491
Sep 22
333.45
30 Sep 22
+31.10
+ 12.70%
+ 88.65
+36.21%
21,925
Oct 22
364.65
31 Oct 22
+31.20
+ 12.75%
+ 119.85
+48.96%
16,145
Nov 22
353.05
30 Nov 22
-11.60
-4.74%
+ 108.25
+44.22%
29,201
Dec 22
343.35
30 Dec 22
-9.70
-3.96%
+ 98.55
+40.26%
11,343
Jan 23
314.80
31 Jan 23
-28.55
-8.32%
-28.55
-8.32%
17,566
Feb 23
294.05
28 Feb 23
-20.75
-6.04%
-49.30
-14.36%
15,763
Mar 23
314.50
31 Mar 23
+20.45
+ 5.96%
-28.85
-8.40%
17,278
Apr 23
359.80
28 Apr 23
+45.30
+ 13.19%
+ 16.45
+4.79%
17,020
May 23
400.40
31 May 23
+40.60
+ 11.82%
+ 57.05
+16.62%
24,301
Jun 23
429.20
30 Jun 23
+28.80
+ 8.39%
+ 85.85
+25.00%
17,676
Jul 23
409.60
31 Jul 23
-19.60
-5.71%
+ 66.25
+19.30%
47,637
Aug 23
508.00
31 Aug 23
+98.40
+ 28.66%
+ 164.65
+47.95%
38,120
Sep 23
508.50
29 Sep 23
+0.50
+ 0.15%
+ 165.15
+48.10%
41,347
Oct 23
522.50
31 Oct 23
+14.00
+ 4.08%
+ 179.15
+52.18%
60,819
Nov 23
545.50
30 Nov 23
+23.00
+ 6.70%
+ 202.15
+58.88%
64,433
Dec 23
528.00
29 Dec 23
-17.50
-5.10%
+ 184.65
+53.78%
43,326
Jan 24
594.00
31 Jan 24
+66.00
+ 12.50%
+ 66.00
+12.50%
63,685
Feb 24
694.50
29 Feb 24
+100.50
+ 19.03%
+ 166.50
+31.53%
218,516
Mar 24
729.50
28 Mar 24
+35.00
+ 6.63%
+ 201.50
+38.16%
125,296
Apr 24
720.10
30 Apr 24
-9.40
-1.78%
+ 192.10
+36.38%
64,895
May 24
754.20
31 May 24
+34.10
+ 6.46%
+ 226.20
+42.84%
55,169
Jun 24
851.90
28 Jun 24
+97.70
+ 18.50%
+ 323.90
+61.34%
64,299
Jul 24
742.50
31 Jul 24
-109.40
-20.72%
+ 214.50
+40.63%
108,728
Aug 24
854.00
30 Aug 24
+111.50
+ 21.12%
+ 326.00
+61.74%
178,106
Sep 24
786.60
30 Sep 24
-67.40
-12.77%
+ 258.60
+48.98%
67,106
Oct 24
785.30
31 Oct 24
-1.30
-0.25%
+ 257.30
+48.73%
76,583
Nov 24
755.00
29 Nov 24
-30.30
-5.74%
+ 227.00
+42.99%
90,595
Dec 24
743.60
30 Dec 24
-11.40
-2.16%
+ 215.60
+40.83%
72,562
Jan 25
789.90
31 Jan 25
+46.30
+ 6.23%
+ 46.30
+6.23%
59,657
Feb 25
865.70
28 Feb 25
+75.80
+ 10.19%
+ 122.10
+16.42%
68,658
Mar 25
751.50
31 Mar 25
-114.20
-15.36%
+ 7.90
+1.06%
79,281
Apr 25
788.70
30 Apr 25
+37.20
+ 5.00%
+ 45.10
+6.07%
107,989
May 25
649.20
30 May 25
-139.50
-18.76%
-94.40
-12.69%
96,133
Jun 25
661.30
30 Jun 25
+12.10
+ 1.63%
-82.30
-11.07%
62,367
Jul 25
665.80
31 Jul 25
+4.50
+ 0.61%
-77.80
-10.46%
63,652
Aug 25
625.90
29 Aug 25
-39.90
-5.37%
-117.70
-15.83%
147,033
Sep 25
624.20
30 Sep 25
-1.70
-0.23%
-119.40
-16.06%
76,876
Oct 25
742.80
31 Oct 25
+118.60
+ 15.95%
-0.80
-0.11%
85,620
Nov 25
926.60
28 Nov 25
+183.80
+ 24.72%
+ 183.00
+24.61%
75,514
Dec 25
916.60
30 Dec 25
-10.00
-1.34%
+ 173.00
+23.27%
35,324
Jan 26
873.50
30 Jan 26
-43.10
-4.70%
-43.10
-4.70%
34,515
Feb 26
874.40
27 Feb 26
+0.90
+ 0.10%
-42.20
-4.60%
42,330
Mar 26
791.10
31 Mar 26
-83.30
-9.09%
-125.50
-13.69%
43,367
Apr 26
787.70
30 Apr 26
-3.40
-0.37%
-128.90
-14.06%
51,622
May 26
936.80
29 May 26
+149.10
+ 16.27%
+ 20.20
+2.20%
52,693
Jun 26
1,060.60
30 Jun 26
+123.80
+ 13.51%
+ 144.00
+15.71%
54,042
Jul 26
994.00
31 Jul 26
-66.60
-7.27%
+ 77.40
+8.44%
55,166
Aug 26
1,032.80
26 Aug 26
+38.80
+ 4.23%
+ 116.20
+12.68%
55,733
Sep 26
1,047.20
30 Sep 26
+14.40
+ 1.57%
+ 130.60
+14.25%
57,145
Oct 26
1,155.00
20 Oct 26
+107.80
+ 11.76%
+ 238.40
+26.01%
58,945