FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Intuitive Surgical Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Intuitive Surgical Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Intuitive Surgical Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
1.28 ( 30 Dec 09 )
26.76 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 25.48 )
Cum % Mvmt ( + 1,990.46% )
Volume : 0
Calendar Year End ( 2011 )
26.76 ( 30 Dec 10 )
26.76 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
Volume : 0
Calendar Year End ( 2012 )
26.76 ( 30 Dec 11 )
26.76 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
Volume : 0
Calendar Year End ( 2013 )
26.76 ( 28 Dec 12 )
26.76 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
Volume : 0
Calendar Year End ( 2014 )
26.76 ( 30 Dec 13 )
26.76 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
Volume : 0
Calendar Year End ( 2015 )
26.76 ( 30 Dec 14 )
26.76 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
Volume : 0
Calendar Year End ( 2016 )
26.76 ( 30 Dec 15 )
26.76 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
Volume : 0
Calendar Year End ( 2017 )
26.76 ( 30 Dec 16 )
26.76 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
Volume : 0
Calendar Year End ( 2018 )
26.76 ( 29 Dec 17 )
26.76 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
Volume : 0
Calendar Year End ( 2019 )
26.76 ( 28 Dec 18 )
26.76 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
Volume : 0
Calendar Year End ( 2020 )
26.76 ( 30 Dec 19 )
26.76 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
Volume : 0
Calendar Year End ( 2021 )
26.76 ( 30 Dec 20 )
322.80 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 296.04 )
Cum % Mvmt ( + 1,106.28% )
Volume : 1,032,852
Calendar Year End ( 2022 )
322.80 ( 30 Dec 21 )
248.75 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -74.05 )
Cum % Mvmt ( -22.94% )
Volume : 80,771
Calendar Year End ( 2023 )
248.75 ( 30 Dec 22 )
305.90 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 57.15 )
Cum % Mvmt ( + 22.97% )
Volume : 55,253
Calendar Year End ( 2024 )
305.90 ( 29 Dec 23 )
511.70 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 205.80 )
Cum % Mvmt ( + 67.28% )
Volume : 66,937
Calendar Year End ( 2025 )
511.70 ( 30 Dec 24 )
489.20 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -22.50 )
Cum % Mvmt ( -4.40% )
Volume : 122,539
Calendar Year End ( 0 )
489.20 ( 30 Dec 25 )
387.30 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -101.90 )
Cum % Mvmt ( -20.83% )
Volume : 13,282
Jan 10
1.28
29 Jan 10
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Feb 10
1.28
26 Feb 10
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Mar 10
1.28
31 Mar 10
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Apr 10
1.28
30 Apr 10
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
May 10
26.76
31 May 10
+ 25.48
+ 1,990.46%
+ 25.48
+ 1,990.46%
0
Jun 10
26.76
30 Jun 10
+ 0.00
+ 0.00%
+ 25.48
+ 1,990.46%
0
Jul 10
26.76
30 Jul 10
+ 0.00
+ 0.00%
+ 25.48
+ 1,990.46%
0
Aug 10
26.76
31 Aug 10
+ 0.00
+ 0.00%
+ 25.48
+ 1,990.46%
0
Sep 10
26.76
30 Sep 10
+ 0.00
+ 0.00%
+ 25.48
+ 1,990.46%
0
Oct 10
26.76
29 Oct 10
+ 0.00
+ 0.00%
+ 25.48
+ 1,990.46%
0
Nov 10
26.76
30 Nov 10
+ 0.00
+ 0.00%
+ 25.48
+ 1,990.46%
0
Dec 10
26.76
30 Dec 10
+ 0.00
+ 0.00%
+ 25.48
+ 1,990.46%
0
Jan 11
26.76
31 Jan 11
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Feb 11
26.76
28 Feb 11
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Mar 11
26.76
31 Mar 11
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Apr 11
26.76
29 Apr 11
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
May 11
26.76
31 May 11
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Jun 11
26.76
30 Jun 11
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Jul 11
26.76
29 Jul 11
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Aug 11
26.76
31 Aug 11
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Sep 11
26.76
30 Sep 11
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Oct 11
26.76
31 Oct 11
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Nov 11
26.76
30 Nov 11
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Dec 11
26.76
30 Dec 11
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Jan 12
26.76
31 Jan 12
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Feb 12
26.76
29 Feb 12
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Mar 12
26.76
30 Mar 12
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Apr 12
26.76
30 Apr 12
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
May 12
26.76
31 May 12
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Jun 12
26.76
29 Jun 12
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Jul 12
26.76
31 Jul 12
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Aug 12
26.76
31 Aug 12
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Sep 12
26.76
28 Sep 12
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Oct 12
26.76
31 Oct 12
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Nov 12
26.76
30 Nov 12
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Dec 12
26.76
28 Dec 12
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Jan 13
26.76
31 Jan 13
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Feb 13
26.76
28 Feb 13
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Mar 13
26.76
28 Mar 13
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Apr 13
26.76
30 Apr 13
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
May 13
26.76
31 May 13
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Jun 13
26.76
28 Jun 13
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Jul 13
26.76
31 Jul 13
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Aug 13
26.76
30 Aug 13
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Sep 13
26.76
30 Sep 13
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Oct 13
26.76
31 Oct 13
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Nov 13
26.76
29 Nov 13
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Dec 13
26.76
30 Dec 13
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Jan 14
26.76
31 Jan 14
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Feb 14
26.76
28 Feb 14
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Mar 14
26.76
31 Mar 14
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Apr 14
26.76
30 Apr 14
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
May 14
26.76
30 May 14
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Jun 14
26.76
30 Jun 14
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Jul 14
26.76
31 Jul 14
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Aug 14
26.76
29 Aug 14
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Sep 14
26.76
30 Sep 14
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Oct 14
26.76
31 Oct 14
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Nov 14
26.76
28 Nov 14
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Dec 14
26.76
30 Dec 14
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Jan 15
26.76
30 Jan 15
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Feb 15
26.76
27 Feb 15
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Mar 15
26.76
31 Mar 15
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Apr 15
26.76
30 Apr 15
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
May 15
26.76
29 May 15
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Jun 15
26.76
30 Jun 15
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Jul 15
26.76
31 Jul 15
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Aug 15
26.76
31 Aug 15
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Sep 15
26.76
30 Sep 15
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Oct 15
26.76
30 Oct 15
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Nov 15
26.76
30 Nov 15
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Dec 15
26.76
30 Dec 15
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Jan 16
26.76
29 Jan 16
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Feb 16
26.76
29 Feb 16
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Mar 16
26.76
31 Mar 16
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Apr 16
26.76
29 Apr 16
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
May 16
26.76
31 May 16
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Jun 16
26.76
30 Jun 16
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Jul 16
26.76
29 Jul 16
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Aug 16
26.76
31 Aug 16
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Sep 16
26.76
30 Sep 16
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Oct 16
26.76
31 Oct 16
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Nov 16
26.76
30 Nov 16
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Dec 16
26.76
30 Dec 16
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Jan 17
26.76
31 Jan 17
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Feb 17
26.76
28 Feb 17
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Mar 17
26.76
31 Mar 17
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Apr 17
26.76
28 Apr 17
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
May 17
26.76
31 May 17
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Jun 17
26.76
30 Jun 17
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Jul 17
26.76
31 Jul 17
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Aug 17
26.76
31 Aug 17
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Sep 17
26.76
29 Sep 17
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Oct 17
26.76
31 Oct 17
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Nov 17
26.76
30 Nov 17
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Dec 17
26.76
29 Dec 17
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Jan 18
26.76
31 Jan 18
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Feb 18
26.76
28 Feb 18
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Mar 18
26.76
29 Mar 18
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Apr 18
26.76
30 Apr 18
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
May 18
26.76
31 May 18
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Jun 18
26.76
29 Jun 18
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Jul 18
26.76
31 Jul 18
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Aug 18
26.76
31 Aug 18
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Sep 18
26.76
28 Sep 18
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Oct 18
26.76
31 Oct 18
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Nov 18
26.76
30 Nov 18
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Dec 18
26.76
28 Dec 18
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Jan 19
26.76
31 Jan 19
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Feb 19
26.76
28 Feb 19
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Mar 19
26.76
29 Mar 19
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Apr 19
26.76
30 Apr 19
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
May 19
26.76
31 May 19
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Jun 19
26.76
28 Jun 19
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Jul 19
26.76
31 Jul 19
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Aug 19
26.76
30 Aug 19
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Sep 19
26.76
30 Sep 19
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Oct 19
26.76
31 Oct 19
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Nov 19
26.76
29 Nov 19
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Dec 19
26.76
30 Dec 19
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Jan 20
26.76
31 Jan 20
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Feb 20
26.76
28 Feb 20
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Mar 20
26.76
31 Mar 20
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Apr 20
26.76
30 Apr 20
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
May 20
26.76
29 May 20
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Jun 20
26.76
30 Jun 20
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Jul 20
26.76
31 Jul 20
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Aug 20
26.76
31 Aug 20
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Sep 20
26.76
30 Sep 20
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Oct 20
26.76
30 Oct 20
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Nov 20
26.76
30 Nov 20
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Dec 20
26.76
30 Dec 20
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Jan 21
622.60
29 Jan 21
+ 595.84
+ 2,226.61%
+ 595.84
+ 2,226.61%
2,469
Feb 21
610.80
26 Feb 21
-11.80
-44.10%
+ 584.04
+ 2,182.51%
4,299
Mar 21
630.40
31 Mar 21
+ 19.60
+ 73.24%
+ 603.64
+ 2,255.75%
3,567
Apr 21
714.80
30 Apr 21
+ 84.40
+ 315.40%
+ 688.04
+ 2,571.15%
2,337
May 21
692.60
31 May 21
-22.20
-82.96%
+ 665.84
+ 2,488.19%
974,307
Jun 21
775.20
30 Jun 21
+ 82.60
+ 308.67%
+ 748.44
+ 2,796.86%
2,991
Jul 21
830.80
30 Jul 21
+ 55.60
+ 207.77%
+ 804.04
+ 3,004.63%
4,650
Aug 21
888.40
31 Aug 21
+ 57.60
+ 215.25%
+ 861.64
+ 3,219.88%
8,619
Sep 21
866.20
30 Sep 21
-22.20
-82.96%
+ 839.44
+ 3,136.92%
7,248
Oct 21
307.60
29 Oct 21
-558.60
-2,087.44%
+ 280.84
+ 1,049.48%
5,933
Nov 21
293.80
30 Nov 21
-13.80
-51.57%
+ 267.04
+ 997.91%
10,075
Dec 21
322.80
30 Dec 21
+ 29.00
+ 108.37%
+ 296.04
+ 1,106.28%
6,357
Jan 22
248.80
31 Jan 22
-74.00
-22.92%
-74.00
-22.92%
18,852
Feb 22
261.00
28 Feb 22
+ 12.20
+ 3.78%
-61.80
-19.14%
11,820
Mar 22
276.20
31 Mar 22
+ 15.20
+ 4.71%
-46.60
-14.44%
8,641
Apr 22
233.45
29 Apr 22
-42.75
-13.24%
-89.35
-27.68%
7,059
May 22
211.85
31 May 22
-21.60
-6.69%
-110.95
-34.37%
6,716
Jun 22
192.52
30 Jun 22
-19.33
-5.99%
-130.28
-40.36%
7,469
Jul 22
224.05
29 Jul 22
+ 31.53
+ 9.77%
-98.75
-30.59%
6,814
Aug 22
205.25
31 Aug 22
-18.80
-5.82%
-117.55
-36.42%
4,620
Sep 22
198.00
30 Sep 22
-7.25
-2.25%
-124.80
-38.66%
2,600
Oct 22
249.95
31 Oct 22
+ 51.95
+ 16.09%
-72.85
-22.57%
1,963
Nov 22
254.25
30 Nov 22
+ 4.30
+ 1.33%
-68.55
-21.24%
2,222
Dec 22
248.75
30 Dec 22
-5.50
-1.70%
-74.05
-22.94%
1,995
Jan 23
224.35
31 Jan 23
-24.40
-9.81%
-24.40
-9.81%
4,426
Feb 23
216.80
28 Feb 23
-7.55
-3.04%
-31.95
-12.84%
3,598
Mar 23
234.50
31 Mar 23
+ 17.70
+ 7.12%
-14.25
-5.73%
3,382
Apr 23
270.90
28 Apr 23
+ 36.40
+ 14.63%
+ 22.15
+ 8.90%
4,866
May 23
282.25
31 May 23
+ 11.35
+ 4.56%
+ 33.50
+ 13.47%
4,007
Jun 23
312.70
30 Jun 23
+ 30.45
+ 12.24%
+ 63.95
+ 25.71%
5,414
Jul 23
292.45
31 Jul 23
-20.25
-8.14%
+ 43.70
+ 17.57%
6,485
Aug 23
295.15
31 Aug 23
+ 2.70
+ 1.09%
+ 46.40
+ 18.65%
6,424
Sep 23
279.15
29 Sep 23
-16.00
-6.43%
+ 30.40
+ 12.22%
2,262
Oct 23
248.00
31 Oct 23
-31.15
-12.52%
-0.75
-0.30%
4,843
Nov 23
283.85
30 Nov 23
+ 35.85
+ 14.41%
+ 35.10
+ 14.11%
5,131
Dec 23
305.90
29 Dec 23
+ 22.05
+ 8.86%
+ 57.15
+ 22.97%
4,415
Jan 24
348.70
31 Jan 24
+ 42.80
+ 13.99%
+ 42.80
+ 13.99%
7,728
Feb 24
358.50
29 Feb 24
+ 9.80
+ 3.20%
+ 52.60
+ 17.20%
4,769
Mar 24
369.85
28 Mar 24
+ 11.35
+ 3.71%
+ 63.95
+ 20.91%
4,002
Apr 24
347.40
30 Apr 24
-22.45
-7.34%
+ 41.50
+ 13.57%
4,698
May 24
367.40
31 May 24
+ 20.00
+ 6.54%
+ 61.50
+ 20.10%
2,578
Jun 24
415.35
28 Jun 24
+ 47.95
+ 15.68%
+ 109.45
+ 35.78%
3,672
Jul 24
410.10
31 Jul 24
-5.25
-1.72%
+ 104.20
+ 34.06%
6,362
Aug 24
442.35
30 Aug 24
+ 32.25
+ 10.54%
+ 136.45
+ 44.61%
7,174
Sep 24
438.90
30 Sep 24
-3.45
-1.13%
+ 133.00
+ 43.48%
2,258
Oct 24
464.80
31 Oct 24
+ 25.90
+ 8.47%
+ 158.90
+ 51.95%
11,984
Nov 24
512.30
29 Nov 24
+ 47.50
+ 15.53%
+ 206.40
+ 67.47%
7,330
Dec 24
511.70
30 Dec 24
-0.60
-0.20%
+ 205.80
+ 67.28%
4,382
Jan 25
561.90
31 Jan 25
+ 50.20
+ 9.81%
+ 50.20
+ 9.81%
7,154
Feb 25
538.70
28 Feb 25
-23.20
-4.53%
+ 27.00
+ 5.28%
7,533
Mar 25
453.20
31 Mar 25
-85.50
-16.71%
-58.50
-11.43%
26,875
Apr 25
449.30
30 Apr 25
-3.90
-0.76%
-62.40
-12.19%
17,969
May 25
487.20
30 May 25
+ 37.90
+ 7.41%
-24.50
-4.79%
6,899
Jun 25
459.00
30 Jun 25
-28.20
-5.51%
-52.70
-10.30%
8,220
Jul 25
426.55
31 Jul 25
-32.45
-6.34%
-85.15
-16.64%
6,798
Aug 25
403.80
29 Aug 25
-22.75
-4.45%
-107.90
-21.09%
6,543
Sep 25
375.85
30 Sep 25
-27.95
-5.46%
-135.85
-26.55%
7,144
Oct 25
462.35
31 Oct 25
+ 86.50
+ 16.90%
-49.35
-9.64%
16,360
Nov 25
491.15
28 Nov 25
+ 28.80
+ 5.63%
-20.55
-4.02%
8,782
Dec 25
489.20
30 Dec 25
-1.95
-0.38%
-22.50
-4.40%
2,262
Jan 26
424.30
30 Jan 26
-64.90
-13.27%
-64.90
-13.27%
5,198
Feb 26
424.35
27 Feb 26
+ 0.05
+ 0.01%
-64.85
-13.26%
5,651
Mar 26
394.90
31 Mar 26
-29.45
-6.02%
-94.30
-19.28%
5,824
Apr 26
386.80
30 Apr 26
-8.10
-1.66%
-102.40
-20.93%
6,058
May 26
360.70
29 May 26
-26.10
-5.34%
-128.50
-26.27%
6,318
Jun 26
351.80
30 Jun 26
-8.90
-1.82%
-137.40
-28.09%
6,435
Jul 26
305.00
31 Jul 26
-46.80
-9.57%
-184.20
-37.65%
7,178
Aug 26
315.95
26 Aug 26
+ 10.95
+ 2.24%
-173.25
-35.41%
7,533
Sep 26
360.20
30 Sep 26
+ 44.25
+ 9.05%
-129.00
-26.37%
7,593
Oct 26
387.30
20 Oct 26
+ 27.10
+ 5.54%
-101.90
-20.83%
8,084

Intuitive Surgical Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
1.28 ( 30 Dec 09 )
26.76 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 25.48 )
Cum % Mvmt ( + 1,990.46% )
0
Calendar Year End ( 2011 )
26.76 ( 30 Dec 10 )
26.76 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
0
Calendar Year End ( 2012 )
26.76 ( 30 Dec 11 )
26.76 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
0
Calendar Year End ( 2013 )
26.76 ( 28 Dec 12 )
26.76 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
0
Calendar Year End ( 2014 )
26.76 ( 30 Dec 13 )
26.76 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
0
Calendar Year End ( 2015 )
26.76 ( 30 Dec 14 )
26.76 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
0
Calendar Year End ( 2016 )
26.76 ( 30 Dec 15 )
26.76 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
0
Calendar Year End ( 2017 )
26.76 ( 30 Dec 16 )
26.76 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
0
Calendar Year End ( 2018 )
26.76 ( 29 Dec 17 )
26.76 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
0
Calendar Year End ( 2019 )
26.76 ( 28 Dec 18 )
26.76 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
0
Calendar Year End ( 2020 )
26.76 ( 30 Dec 19 )
26.76 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
0
Calendar Year End ( 2021 )
26.76 ( 30 Dec 20 )
322.80 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 296.04 )
Cum % Mvmt ( + 1,106.28% )
1,032,852
Calendar Year End ( 2022 )
322.80 ( 30 Dec 21 )
248.75 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -74.05 )
Cum % Mvmt ( -22.94% )
80,771
Calendar Year End ( 2023 )
248.75 ( 30 Dec 22 )
305.90 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 57.15 )
Cum % Mvmt ( + 22.97% )
55,253
Calendar Year End ( 2024 )
305.90 ( 29 Dec 23 )
511.70 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 205.80 )
Cum % Mvmt ( + 67.28% )
66,937
Calendar Year End ( 2025 )
511.70 ( 30 Dec 24 )
489.20 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -22.50 )
Cum % Mvmt ( -4.40% )
122,539
Calendar Year End ( 0 )
489.20 ( 30 Dec 25 )
387.30 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -101.90 )
Cum % Mvmt ( -20.83% )
13,282
Jan 10
1.28
29 Jan 10
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Feb 10
1.28
26 Feb 10
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Mar 10
1.28
31 Mar 10
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Apr 10
1.28
30 Apr 10
+0.00
+ 0.00%
+ 0.00
+0.00%
0
May 10
26.76
31 May 10
+25.48
+ 1,990.46%
+ 25.48
+1,990.46%
0
Jun 10
26.76
30 Jun 10
+0.00
+ 0.00%
+ 25.48
+1,990.46%
0
Jul 10
26.76
30 Jul 10
+0.00
+ 0.00%
+ 25.48
+1,990.46%
0
Aug 10
26.76
31 Aug 10
+0.00
+ 0.00%
+ 25.48
+1,990.46%
0
Sep 10
26.76
30 Sep 10
+0.00
+ 0.00%
+ 25.48
+1,990.46%
0
Oct 10
26.76
29 Oct 10
+0.00
+ 0.00%
+ 25.48
+1,990.46%
0
Nov 10
26.76
30 Nov 10
+0.00
+ 0.00%
+ 25.48
+1,990.46%
0
Dec 10
26.76
30 Dec 10
+0.00
+ 0.00%
+ 25.48
+1,990.46%
0
Jan 11
26.76
31 Jan 11
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Feb 11
26.76
28 Feb 11
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Mar 11
26.76
31 Mar 11
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Apr 11
26.76
29 Apr 11
+0.00
+ 0.00%
+ 0.00
+0.00%
0
May 11
26.76
31 May 11
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Jun 11
26.76
30 Jun 11
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Jul 11
26.76
29 Jul 11
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Aug 11
26.76
31 Aug 11
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Sep 11
26.76
30 Sep 11
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Oct 11
26.76
31 Oct 11
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Nov 11
26.76
30 Nov 11
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Dec 11
26.76
30 Dec 11
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Jan 12
26.76
31 Jan 12
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Feb 12
26.76
29 Feb 12
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Mar 12
26.76
30 Mar 12
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Apr 12
26.76
30 Apr 12
+0.00
+ 0.00%
+ 0.00
+0.00%
0
May 12
26.76
31 May 12
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Jun 12
26.76
29 Jun 12
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Jul 12
26.76
31 Jul 12
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Aug 12
26.76
31 Aug 12
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Sep 12
26.76
28 Sep 12
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Oct 12
26.76
31 Oct 12
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Nov 12
26.76
30 Nov 12
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Dec 12
26.76
28 Dec 12
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Jan 13
26.76
31 Jan 13
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Feb 13
26.76
28 Feb 13
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Mar 13
26.76
28 Mar 13
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Apr 13
26.76
30 Apr 13
+0.00
+ 0.00%
+ 0.00
+0.00%
0
May 13
26.76
31 May 13
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Jun 13
26.76
28 Jun 13
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Jul 13
26.76
31 Jul 13
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Aug 13
26.76
30 Aug 13
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Sep 13
26.76
30 Sep 13
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Oct 13
26.76
31 Oct 13
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Nov 13
26.76
29 Nov 13
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Dec 13
26.76
30 Dec 13
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Jan 14
26.76
31 Jan 14
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Feb 14
26.76
28 Feb 14
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Mar 14
26.76
31 Mar 14
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Apr 14
26.76
30 Apr 14
+0.00
+ 0.00%
+ 0.00
+0.00%
0
May 14
26.76
30 May 14
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Jun 14
26.76
30 Jun 14
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Jul 14
26.76
31 Jul 14
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Aug 14
26.76
29 Aug 14
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Sep 14
26.76
30 Sep 14
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Oct 14
26.76
31 Oct 14
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Nov 14
26.76
28 Nov 14
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Dec 14
26.76
30 Dec 14
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Jan 15
26.76
30 Jan 15
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Feb 15
26.76
27 Feb 15
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Mar 15
26.76
31 Mar 15
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Apr 15
26.76
30 Apr 15
+0.00
+ 0.00%
+ 0.00
+0.00%
0
May 15
26.76
29 May 15
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Jun 15
26.76
30 Jun 15
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Jul 15
26.76
31 Jul 15
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Aug 15
26.76
31 Aug 15
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Sep 15
26.76
30 Sep 15
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Oct 15
26.76
30 Oct 15
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Nov 15
26.76
30 Nov 15
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Dec 15
26.76
30 Dec 15
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Jan 16
26.76
29 Jan 16
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Feb 16
26.76
29 Feb 16
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Mar 16
26.76
31 Mar 16
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Apr 16
26.76
29 Apr 16
+0.00
+ 0.00%
+ 0.00
+0.00%
0
May 16
26.76
31 May 16
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Jun 16
26.76
30 Jun 16
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Jul 16
26.76
29 Jul 16
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Aug 16
26.76
31 Aug 16
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Sep 16
26.76
30 Sep 16
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Oct 16
26.76
31 Oct 16
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Nov 16
26.76
30 Nov 16
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Dec 16
26.76
30 Dec 16
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Jan 17
26.76
31 Jan 17
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Feb 17
26.76
28 Feb 17
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Mar 17
26.76
31 Mar 17
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Apr 17
26.76
28 Apr 17
+0.00
+ 0.00%
+ 0.00
+0.00%
0
May 17
26.76
31 May 17
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Jun 17
26.76
30 Jun 17
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Jul 17
26.76
31 Jul 17
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Aug 17
26.76
31 Aug 17
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Sep 17
26.76
29 Sep 17
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Oct 17
26.76
31 Oct 17
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Nov 17
26.76
30 Nov 17
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Dec 17
26.76
29 Dec 17
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Jan 18
26.76
31 Jan 18
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Feb 18
26.76
28 Feb 18
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Mar 18
26.76
29 Mar 18
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Apr 18
26.76
30 Apr 18
+0.00
+ 0.00%
+ 0.00
+0.00%
0
May 18
26.76
31 May 18
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Jun 18
26.76
29 Jun 18
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Jul 18
26.76
31 Jul 18
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Aug 18
26.76
31 Aug 18
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Sep 18
26.76
28 Sep 18
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Oct 18
26.76
31 Oct 18
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Nov 18
26.76
30 Nov 18
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Dec 18
26.76
28 Dec 18
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Jan 19
26.76
31 Jan 19
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Feb 19
26.76
28 Feb 19
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Mar 19
26.76
29 Mar 19
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Apr 19
26.76
30 Apr 19
+0.00
+ 0.00%
+ 0.00
+0.00%
0
May 19
26.76
31 May 19
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Jun 19
26.76
28 Jun 19
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Jul 19
26.76
31 Jul 19
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Aug 19
26.76
30 Aug 19
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Sep 19
26.76
30 Sep 19
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Oct 19
26.76
31 Oct 19
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Nov 19
26.76
29 Nov 19
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Dec 19
26.76
30 Dec 19
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Jan 20
26.76
31 Jan 20
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Feb 20
26.76
28 Feb 20
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Mar 20
26.76
31 Mar 20
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Apr 20
26.76
30 Apr 20
+0.00
+ 0.00%
+ 0.00
+0.00%
0
May 20
26.76
29 May 20
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Jun 20
26.76
30 Jun 20
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Jul 20
26.76
31 Jul 20
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Aug 20
26.76
31 Aug 20
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Sep 20
26.76
30 Sep 20
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Oct 20
26.76
30 Oct 20
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Nov 20
26.76
30 Nov 20
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Dec 20
26.76
30 Dec 20
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Jan 21
622.60
29 Jan 21
+595.84
+ 2,226.61%
+ 595.84
+2,226.61%
2,469
Feb 21
610.80
26 Feb 21
-11.80
-44.10%
+ 584.04
+2,182.51%
4,299
Mar 21
630.40
31 Mar 21
+19.60
+ 73.24%
+ 603.64
+2,255.75%
3,567
Apr 21
714.80
30 Apr 21
+84.40
+ 315.40%
+ 688.04
+2,571.15%
2,337
May 21
692.60
31 May 21
-22.20
-82.96%
+ 665.84
+2,488.19%
974,307
Jun 21
775.20
30 Jun 21
+82.60
+ 308.67%
+ 748.44
+2,796.86%
2,991
Jul 21
830.80
30 Jul 21
+55.60
+ 207.77%
+ 804.04
+3,004.63%
4,650
Aug 21
888.40
31 Aug 21
+57.60
+ 215.25%
+ 861.64
+3,219.88%
8,619
Sep 21
866.20
30 Sep 21
-22.20
-82.96%
+ 839.44
+3,136.92%
7,248
Oct 21
307.60
29 Oct 21
-558.60
-2,087.44%
+ 280.84
+1,049.48%
5,933
Nov 21
293.80
30 Nov 21
-13.80
-51.57%
+ 267.04
+997.91%
10,075
Dec 21
322.80
30 Dec 21
+29.00
+ 108.37%
+ 296.04
+1,106.28%
6,357
Jan 22
248.80
31 Jan 22
-74.00
-22.92%
-74.00
-22.92%
18,852
Feb 22
261.00
28 Feb 22
+12.20
+ 3.78%
-61.80
-19.14%
11,820
Mar 22
276.20
31 Mar 22
+15.20
+ 4.71%
-46.60
-14.44%
8,641
Apr 22
233.45
29 Apr 22
-42.75
-13.24%
-89.35
-27.68%
7,059
May 22
211.85
31 May 22
-21.60
-6.69%
-110.95
-34.37%
6,716
Jun 22
192.52
30 Jun 22
-19.33
-5.99%
-130.28
-40.36%
7,469
Jul 22
224.05
29 Jul 22
+31.53
+ 9.77%
-98.75
-30.59%
6,814
Aug 22
205.25
31 Aug 22
-18.80
-5.82%
-117.55
-36.42%
4,620
Sep 22
198.00
30 Sep 22
-7.25
-2.25%
-124.80
-38.66%
2,600
Oct 22
249.95
31 Oct 22
+51.95
+ 16.09%
-72.85
-22.57%
1,963
Nov 22
254.25
30 Nov 22
+4.30
+ 1.33%
-68.55
-21.24%
2,222
Dec 22
248.75
30 Dec 22
-5.50
-1.70%
-74.05
-22.94%
1,995
Jan 23
224.35
31 Jan 23
-24.40
-9.81%
-24.40
-9.81%
4,426
Feb 23
216.80
28 Feb 23
-7.55
-3.04%
-31.95
-12.84%
3,598
Mar 23
234.50
31 Mar 23
+17.70
+ 7.12%
-14.25
-5.73%
3,382
Apr 23
270.90
28 Apr 23
+36.40
+ 14.63%
+ 22.15
+8.90%
4,866
May 23
282.25
31 May 23
+11.35
+ 4.56%
+ 33.50
+13.47%
4,007
Jun 23
312.70
30 Jun 23
+30.45
+ 12.24%
+ 63.95
+25.71%
5,414
Jul 23
292.45
31 Jul 23
-20.25
-8.14%
+ 43.70
+17.57%
6,485
Aug 23
295.15
31 Aug 23
+2.70
+ 1.09%
+ 46.40
+18.65%
6,424
Sep 23
279.15
29 Sep 23
-16.00
-6.43%
+ 30.40
+12.22%
2,262
Oct 23
248.00
31 Oct 23
-31.15
-12.52%
-0.75
-0.30%
4,843
Nov 23
283.85
30 Nov 23
+35.85
+ 14.41%
+ 35.10
+14.11%
5,131
Dec 23
305.90
29 Dec 23
+22.05
+ 8.86%
+ 57.15
+22.97%
4,415
Jan 24
348.70
31 Jan 24
+42.80
+ 13.99%
+ 42.80
+13.99%
7,728
Feb 24
358.50
29 Feb 24
+9.80
+ 3.20%
+ 52.60
+17.20%
4,769
Mar 24
369.85
28 Mar 24
+11.35
+ 3.71%
+ 63.95
+20.91%
4,002
Apr 24
347.40
30 Apr 24
-22.45
-7.34%
+ 41.50
+13.57%
4,698
May 24
367.40
31 May 24
+20.00
+ 6.54%
+ 61.50
+20.10%
2,578
Jun 24
415.35
28 Jun 24
+47.95
+ 15.68%
+ 109.45
+35.78%
3,672
Jul 24
410.10
31 Jul 24
-5.25
-1.72%
+ 104.20
+34.06%
6,362
Aug 24
442.35
30 Aug 24
+32.25
+ 10.54%
+ 136.45
+44.61%
7,174
Sep 24
438.90
30 Sep 24
-3.45
-1.13%
+ 133.00
+43.48%
2,258
Oct 24
464.80
31 Oct 24
+25.90
+ 8.47%
+ 158.90
+51.95%
11,984
Nov 24
512.30
29 Nov 24
+47.50
+ 15.53%
+ 206.40
+67.47%
7,330
Dec 24
511.70
30 Dec 24
-0.60
-0.20%
+ 205.80
+67.28%
4,382
Jan 25
561.90
31 Jan 25
+50.20
+ 9.81%
+ 50.20
+9.81%
7,154
Feb 25
538.70
28 Feb 25
-23.20
-4.53%
+ 27.00
+5.28%
7,533
Mar 25
453.20
31 Mar 25
-85.50
-16.71%
-58.50
-11.43%
26,875
Apr 25
449.30
30 Apr 25
-3.90
-0.76%
-62.40
-12.19%
17,969
May 25
487.20
30 May 25
+37.90
+ 7.41%
-24.50
-4.79%
6,899
Jun 25
459.00
30 Jun 25
-28.20
-5.51%
-52.70
-10.30%
8,220
Jul 25
426.55
31 Jul 25
-32.45
-6.34%
-85.15
-16.64%
6,798
Aug 25
403.80
29 Aug 25
-22.75
-4.45%
-107.90
-21.09%
6,543
Sep 25
375.85
30 Sep 25
-27.95
-5.46%
-135.85
-26.55%
7,144
Oct 25
462.35
31 Oct 25
+86.50
+ 16.90%
-49.35
-9.64%
16,360
Nov 25
491.15
28 Nov 25
+28.80
+ 5.63%
-20.55
-4.02%
8,782
Dec 25
489.20
30 Dec 25
-1.95
-0.38%
-22.50
-4.40%
2,262
Jan 26
424.30
30 Jan 26
-64.90
-13.27%
-64.90
-13.27%
5,198
Feb 26
424.35
27 Feb 26
+0.05
+ 0.01%
-64.85
-13.26%
5,651
Mar 26
394.90
31 Mar 26
-29.45
-6.02%
-94.30
-19.28%
5,824
Apr 26
386.80
30 Apr 26
-8.10
-1.66%
-102.40
-20.93%
6,058
May 26
360.70
29 May 26
-26.10
-5.34%
-128.50
-26.27%
6,318
Jun 26
351.80
30 Jun 26
-8.90
-1.82%
-137.40
-28.09%
6,435
Jul 26
305.00
31 Jul 26
-46.80
-9.57%
-184.20
-37.65%
7,178
Aug 26
315.95
26 Aug 26
+10.95
+ 2.24%
-173.25
-35.41%
7,533
Sep 26
360.20
30 Sep 26
+44.25
+ 9.05%
-129.00
-26.37%
7,593
Oct 26
387.30
20 Oct 26
+27.10
+ 5.54%
-101.90
-20.83%
8,084