FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Linde PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Linde PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Linde PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
72.78 ( 29 Dec 10 )
79.78 ( 19 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.00 )
Cum % Mvmt ( + 9.62% )
Volume : 7,435
Calendar Year End ( 2012 )
79.78 ( 19 Dec 11 )
83.17 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.40 )
Cum % Mvmt ( + 4.26% )
Volume : 9,904
Calendar Year End ( 2013 )
83.17 ( 28 Dec 12 )
94.29 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.12 )
Cum % Mvmt ( + 13.36% )
Volume : 27,621
Calendar Year End ( 2014 )
94.29 ( 30 Dec 13 )
108.80 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.51 )
Cum % Mvmt ( + 15.39% )
Volume : 23,578
Calendar Year End ( 2015 )
108.80 ( 30 Dec 14 )
95.65 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.15 )
Cum % Mvmt ( -12.08% )
Volume : 24,515
Calendar Year End ( 2016 )
95.65 ( 30 Dec 15 )
113.32 ( 29 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.67 )
Cum % Mvmt ( + 18.47% )
Volume : 21,944
Calendar Year End ( 2017 )
113.32 ( 29 Dec 16 )
129.55 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.23 )
Cum % Mvmt ( + 14.32% )
Volume : 31,722
Calendar Year End ( 2018 )
129.55 ( 29 Dec 17 )
138.55 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.00 )
Cum % Mvmt ( + 6.95% )
Volume : 73,062,504
Calendar Year End ( 2019 )
138.55 ( 28 Dec 18 )
190.80 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 52.25 )
Cum % Mvmt ( + 37.71% )
Volume : 198,246,112
Calendar Year End ( 2020 )
190.80 ( 30 Dec 19 )
213.00 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.20 )
Cum % Mvmt ( + 11.64% )
Volume : 286,906,208
Calendar Year End ( 2021 )
213.00 ( 30 Dec 20 )
306.00 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 93.00 )
Cum % Mvmt ( + 43.66% )
Volume : 181,820,128
Calendar Year End ( 2022 )
306.00 ( 30 Dec 21 )
305.45 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.55 )
Cum % Mvmt ( -0.18% )
Volume : 201,968,272
Calendar Year End ( 2023 )
305.45 ( 30 Dec 22 )
368.60 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 63.15 )
Cum % Mvmt ( + 20.67% )
Volume : 57,982,624
Calendar Year End ( 2024 )
368.60 ( 29 Dec 23 )
403.20 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 34.60 )
Cum % Mvmt ( + 9.39% )
Volume : 6,291,525
Calendar Year End ( 2025 )
403.20 ( 30 Dec 24 )
362.00 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -41.20 )
Cum % Mvmt ( -10.22% )
Volume : 4,935,613
Calendar Year End ( 0 )
362.00 ( 30 Dec 25 )
442.60 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 80.60 )
Cum % Mvmt ( + 22.27% )
Volume : 997,074
Jan 11
66.63
26 Jan 11
-6.15
-8.45%
-6.15
-8.45%
391
Feb 11
72.14
21 Feb 11
+ 5.51
+ 7.57%
-0.64
-0.88%
55
Mar 11
71.23
31 Mar 11
-0.91
-1.25%
-1.55
-2.13%
1,165
Apr 11
71.63
29 Apr 11
+ 0.40
+ 0.55%
-1.15
-1.58%
1,154
May 11
73.72
24 May 11
+ 2.09
+ 2.87%
+ 0.94
+ 1.29%
705
Jun 11
71.48
02 Jun 11
-2.24
-3.08%
-1.30
-1.79%
150
Jul 11
74.32
21 Jul 11
+ 2.84
+ 3.90%
+ 1.54
+ 2.12%
220
Aug 11
68.04
30 Aug 11
-6.28
-8.63%
-4.74
-6.51%
1,675
Sep 11
74.21
21 Sep 11
+ 6.17
+ 8.48%
+ 1.43
+ 1.96%
375
Oct 11
74.75
31 Oct 11
+ 0.54
+ 0.74%
+ 1.97
+ 2.71%
1,265
Dec 11
79.78
19 Dec 11
+ 5.03
+ 6.91%
+ 7.00
+ 9.62%
280
Jan 12
80.21
30 Jan 12
+ 0.43
+ 0.54%
+ 0.43
+ 0.54%
1,470
Feb 12
83.27
22 Feb 12
+ 3.06
+ 3.84%
+ 3.49
+ 4.38%
1,808
Mar 12
84.50
16 Mar 12
+ 1.23
+ 1.54%
+ 4.72
+ 5.91%
181
Apr 12
85.90
24 Apr 12
+ 1.40
+ 1.76%
+ 6.12
+ 7.67%
420
May 12
86.12
29 May 12
+ 0.22
+ 0.28%
+ 6.34
+ 7.95%
941
Jun 12
84.28
18 Jun 12
-1.83
-2.30%
+ 4.50
+ 5.65%
108
Jul 12
85.52
27 Jul 12
+ 1.24
+ 1.55%
+ 5.74
+ 7.20%
595
Aug 12
83.47
31 Aug 12
-2.05
-2.57%
+ 3.69
+ 4.63%
1,129
Sep 12
80.99
28 Sep 12
-2.48
-3.11%
+ 1.21
+ 1.52%
534
Oct 12
81.72
31 Oct 12
+ 0.73
+ 0.91%
+ 1.94
+ 2.43%
966
Nov 12
82.00
28 Nov 12
+ 0.28
+ 0.35%
+ 2.22
+ 2.78%
883
Dec 12
83.17
28 Dec 12
+ 1.18
+ 1.48%
+ 3.40
+ 4.26%
869
Jan 13
81.05
31 Jan 13
-2.12
-2.55%
-2.12
-2.55%
811
Feb 13
85.76
28 Feb 13
+ 4.71
+ 5.67%
+ 2.59
+ 3.11%
2,079
Mar 13
87.11
28 Mar 13
+ 1.35
+ 1.62%
+ 3.94
+ 4.74%
1,491
Apr 13
86.77
30 Apr 13
-0.34
-0.41%
+ 3.60
+ 4.33%
2,740
May 13
88.78
31 May 13
+ 2.01
+ 2.42%
+ 5.61
+ 6.74%
1,810
Jun 13
88.81
28 Jun 13
+ 0.02
+ 0.03%
+ 5.63
+ 6.77%
3,810
Jul 13
91.79
31 Jul 13
+ 2.99
+ 3.59%
+ 8.62
+ 10.36%
2,599
Aug 13
88.15
30 Aug 13
-3.64
-4.38%
+ 4.98
+ 5.98%
1,918
Sep 13
88.49
30 Sep 13
+ 0.33
+ 0.40%
+ 5.31
+ 6.39%
4,155
Oct 13
91.19
31 Oct 13
+ 2.71
+ 3.25%
+ 8.02
+ 9.64%
2,238
Nov 13
93.22
29 Nov 13
+ 2.03
+ 2.44%
+ 10.05
+ 12.08%
2,410
Dec 13
94.29
30 Dec 13
+ 1.07
+ 1.29%
+ 11.12
+ 13.36%
1,560
Jan 14
91.34
31 Jan 14
-2.95
-3.13%
-2.95
-3.13%
3,439
Feb 14
94.18
26 Feb 14
+ 2.84
+ 3.01%
-0.11
-0.12%
2,092
Mar 14
94.17
31 Mar 14
-0.01
-0.01%
-0.12
-0.13%
1,161
Apr 14
93.82
29 Apr 14
-0.35
-0.37%
-0.47
-0.50%
2,228
May 14
97.02
30 May 14
+ 3.19
+ 3.39%
+ 2.73
+ 2.89%
2,033
Jun 14
95.49
27 Jun 14
-1.53
-1.62%
+ 1.20
+ 1.27%
2,419
Jul 14
95.90
31 Jul 14
+ 0.41
+ 0.44%
+ 1.61
+ 1.71%
1,475
Aug 14
100.00
26 Aug 14
+ 4.10
+ 4.34%
+ 5.71
+ 6.06%
979
Sep 14
103.58
30 Sep 14
+ 3.58
+ 3.79%
+ 9.29
+ 9.85%
921
Oct 14
98.84
31 Oct 14
-4.74
-5.02%
+ 4.55
+ 4.82%
2,765
Nov 14
104.80
27 Nov 14
+ 5.96
+ 6.32%
+ 10.51
+ 11.15%
1,692
Dec 14
108.80
30 Dec 14
+ 4.00
+ 4.24%
+ 14.51
+ 15.39%
2,374
Jan 15
107.65
30 Jan 15
-1.15
-1.06%
-1.15
-1.06%
1,567
Feb 15
114.12
27 Feb 15
+ 6.47
+ 5.95%
+ 5.32
+ 4.89%
1,380
Mar 15
113.33
31 Mar 15
-0.78
-0.72%
+ 4.54
+ 4.17%
3,973
Apr 15
110.84
30 Apr 15
-2.49
-2.29%
+ 2.05
+ 1.88%
1,750
May 15
111.40
28 May 15
+ 0.56
+ 0.51%
+ 2.60
+ 2.39%
1,600
Jun 15
110.28
24 Jun 15
-1.12
-1.03%
+ 1.48
+ 1.36%
281
Jul 15
106.91
30 Jul 15
-3.37
-3.09%
-1.88
-1.73%
1,201
Aug 15
93.74
31 Aug 15
-13.17
-12.11%
-15.06
-13.84%
3,192
Sep 15
91.31
30 Sep 15
-2.43
-2.24%
-17.49
-16.08%
2,605
Oct 15
102.74
30 Oct 15
+ 11.43
+ 10.51%
-6.06
-5.57%
2,864
Nov 15
107.63
30 Nov 15
+ 4.90
+ 4.50%
-1.16
-1.07%
1,809
Dec 15
95.65
30 Dec 15
-11.98
-11.01%
-13.15
-12.08%
2,293
Jan 16
91.25
29 Jan 16
-4.40
-4.60%
-4.40
-4.60%
2,579
Feb 16
94.06
26 Feb 16
+ 2.80
+ 2.93%
-1.60
-1.67%
862
Mar 16
101.21
31 Mar 16
+ 7.15
+ 7.48%
+ 5.56
+ 5.81%
1,226
Apr 16
105.25
28 Apr 16
+ 4.04
+ 4.23%
+ 9.60
+ 10.03%
662
May 16
100.30
12 May 16
-4.94
-5.17%
+ 4.65
+ 4.86%
130
Jun 16
99.85
30 Jun 16
-0.45
-0.47%
+ 4.20
+ 4.39%
5,042
Jul 16
107.66
27 Jul 16
+ 7.81
+ 8.16%
+ 12.01
+ 12.56%
1,125
Aug 16
107.00
29 Aug 16
-0.66
-0.69%
+ 11.35
+ 11.87%
2,481
Sep 16
106.62
29 Sep 16
-0.38
-0.40%
+ 10.97
+ 11.46%
2,148
Oct 16
108.37
31 Oct 16
+ 1.75
+ 1.83%
+ 12.72
+ 13.30%
1,674
Nov 16
114.13
30 Nov 16
+ 5.76
+ 6.02%
+ 18.48
+ 19.32%
795
Dec 16
113.32
29 Dec 16
-0.81
-0.84%
+ 17.67
+ 18.47%
3,220
Jan 17
113.75
30 Jan 17
+ 0.43
+ 0.38%
+ 0.43
+ 0.38%
1,905
Feb 17
112.86
28 Feb 17
-0.89
-0.79%
-0.46
-0.41%
2,591
Mar 17
109.64
31 Mar 17
-3.21
-2.84%
-3.68
-3.24%
2,236
Apr 17
115.03
28 Apr 17
+ 5.38
+ 4.75%
+ 1.71
+ 1.50%
1,009
May 17
118.91
31 May 17
+ 3.88
+ 3.42%
+ 5.59
+ 4.93%
2,935
Jun 17
118.45
29 Jun 17
-0.46
-0.40%
+ 5.13
+ 4.53%
5,419
Jul 17
114.41
31 Jul 17
-4.04
-3.56%
+ 1.09
+ 0.96%
1,362
Aug 17
110.29
31 Aug 17
-4.12
-3.64%
-3.03
-2.67%
1,508
Sep 17
118.20
29 Sep 17
+ 7.91
+ 6.98%
+ 4.88
+ 4.31%
5,356
Oct 17
128.45
30 Oct 17
+ 10.25
+ 9.04%
+ 15.13
+ 13.35%
3,634
Nov 17
132.00
30 Nov 17
+ 3.55
+ 3.13%
+ 18.68
+ 16.48%
2,318
Dec 17
129.55
29 Dec 17
-2.45
-2.16%
+ 16.23
+ 14.32%
1,449
Jan 18
129.53
31 Jan 18
-0.02
-0.02%
-0.02
-0.02%
2,341
Feb 18
125.25
28 Feb 18
-4.28
-3.30%
-4.30
-3.32%
2,598
Mar 18
115.97
26 Mar 18
-9.28
-7.16%
-13.58
-10.48%
555
Apr 18
125.61
30 Apr 18
+ 9.64
+ 7.44%
-3.94
-3.04%
890
May 18
133.56
31 May 18
+ 7.95
+ 6.14%
+ 4.01
+ 3.10%
710
Jun 18
131.96
21 Jun 18
-1.60
-1.24%
+ 2.41
+ 1.86%
1,546
Jul 18
142.41
31 Jul 18
+ 10.45
+ 8.07%
+ 12.86
+ 9.93%
4,904
Aug 18
136.25
31 Aug 18
-6.16
-4.75%
+ 6.70
+ 5.17%
918
Sep 18
139.50
28 Sep 18
+ 3.25
+ 2.51%
+ 9.95
+ 7.68%
209
Oct 18
144.85
31 Oct 18
+ 5.35
+ 4.13%
+ 15.30
+ 11.81%
18,300,912
Nov 18
140.50
30 Nov 18
-4.35
-3.36%
+ 10.95
+ 8.45%
27,830,516
Dec 18
138.55
28 Dec 18
-1.95
-1.51%
+ 9.00
+ 6.95%
26,916,404
Jan 19
141.70
31 Jan 19
+ 3.15
+ 2.27%
+ 3.15
+ 2.27%
17,974,704
Feb 19
152.80
28 Feb 19
+ 11.10
+ 8.01%
+ 14.25
+ 10.29%
14,134,974
Mar 19
156.00
29 Mar 19
+ 3.20
+ 2.31%
+ 17.45
+ 12.59%
17,512,480
Apr 19
160.40
30 Apr 19
+ 4.40
+ 3.18%
+ 21.85
+ 15.77%
13,849,776
May 19
162.30
31 May 19
+ 1.90
+ 1.37%
+ 23.75
+ 17.14%
20,253,010
Jun 19
176.65
28 Jun 19
+ 14.35
+ 10.36%
+ 38.10
+ 27.50%
19,164,352
Jul 19
173.75
31 Jul 19
-2.90
-2.09%
+ 35.20
+ 25.41%
16,140,939
Aug 19
170.70
30 Aug 19
-3.05
-2.20%
+ 32.15
+ 23.20%
18,361,972
Sep 19
178.00
30 Sep 19
+ 7.30
+ 5.27%
+ 39.45
+ 28.47%
14,413,058
Oct 19
177.25
31 Oct 19
-0.75
-0.54%
+ 38.70
+ 27.93%
16,891,340
Nov 19
186.90
29 Nov 19
+ 9.65
+ 6.96%
+ 48.35
+ 34.90%
14,027,849
Dec 19
190.80
30 Dec 19
+ 3.90
+ 2.81%
+ 52.25
+ 37.71%
15,521,655
Jan 20
184.05
31 Jan 20
-6.75
-3.54%
-6.75
-3.54%
17,029,564
Feb 20
171.75
28 Feb 20
-12.30
-6.45%
-19.05
-9.98%
23,654,646
Mar 20
160.55
31 Mar 20
-11.20
-5.87%
-30.25
-15.85%
64,081,532
Apr 20
168.50
30 Apr 20
+ 7.95
+ 4.17%
-22.30
-11.69%
26,158,656
May 20
180.75
29 May 20
+ 12.25
+ 6.42%
-10.05
-5.27%
22,687,414
Jun 20
188.20
30 Jun 20
+ 7.45
+ 3.90%
-2.60
-1.36%
27,638,058
Jul 20
206.70
31 Jul 20
+ 18.50
+ 9.70%
+ 15.90
+ 8.33%
20,343,768
Aug 20
210.80
31 Aug 20
+ 4.10
+ 2.15%
+ 20.00
+ 10.48%
12,871,351
Sep 20
201.90
30 Sep 20
-8.90
-4.66%
+ 11.10
+ 5.82%
18,758,398
Oct 20
188.20
30 Oct 20
-13.70
-7.18%
-2.60
-1.36%
16,309,848
Nov 20
213.90
30 Nov 20
+ 25.70
+ 13.47%
+ 23.10
+ 12.11%
20,480,260
Dec 20
213.00
30 Dec 20
-0.90
-0.47%
+ 22.20
+ 11.64%
16,892,706
Jan 21
202.00
29 Jan 21
-11.00
-5.16%
-11.00
-5.16%
18,928,638
Feb 21
204.20
26 Feb 21
+ 2.20
+ 1.03%
-8.80
-4.13%
16,597,275
Mar 21
238.90
31 Mar 21
+ 34.70
+ 16.29%
+ 25.90
+ 12.16%
20,392,380
Apr 21
237.70
30 Apr 21
-1.20
-0.56%
+ 24.70
+ 11.60%
12,196,426
May 21
246.70
31 May 21
+ 9.00
+ 4.23%
+ 33.70
+ 15.82%
12,941,768
Jun 21
243.35
30 Jun 21
-3.35
-1.57%
+ 30.35
+ 14.25%
16,721,187
Jul 21
258.15
30 Jul 21
+ 14.80
+ 6.95%
+ 45.15
+ 21.20%
12,783,737
Aug 21
267.20
31 Aug 21
+ 9.05
+ 4.25%
+ 54.20
+ 25.45%
11,240,430
Sep 21
256.10
30 Sep 21
-11.10
-5.21%
+ 43.10
+ 20.23%
16,081,582
Oct 21
278.50
29 Oct 21
+ 22.40
+ 10.52%
+ 65.50
+ 30.75%
12,885,299
Nov 21
281.75
30 Nov 21
+ 3.25
+ 1.53%
+ 68.75
+ 32.28%
15,650,090
Dec 21
306.00
30 Dec 21
+ 24.25
+ 11.38%
+ 93.00
+ 43.66%
15,401,311
Jan 22
280.10
31 Jan 22
-25.90
-8.46%
-25.90
-8.46%
15,771,021
Feb 22
260.60
28 Feb 22
-19.50
-6.37%
-45.40
-14.84%
21,709,768
Mar 22
290.50
31 Mar 22
+ 29.90
+ 9.77%
-15.50
-5.07%
29,406,104
Apr 22
301.45
29 Apr 22
+ 10.95
+ 3.58%
-4.55
-1.49%
16,667,973
May 22
301.40
31 May 22
-0.05
-0.02%
-4.60
-1.50%
17,894,036
Jun 22
273.95
30 Jun 22
-27.45
-8.97%
-32.05
-10.47%
18,554,980
Jul 22
295.40
29 Jul 22
+ 21.45
+ 7.01%
-10.60
-3.46%
14,183,078
Aug 22
281.00
31 Aug 22
-14.40
-4.71%
-25.00
-8.17%
11,396,583
Sep 22
279.20
30 Sep 22
-1.80
-0.59%
-26.80
-8.76%
14,385,570
Oct 22
302.65
31 Oct 22
+ 23.45
+ 7.66%
-3.35
-1.09%
13,868,095
Nov 22
320.10
30 Nov 22
+ 17.45
+ 5.70%
+ 14.10
+ 4.61%
15,935,749
Dec 22
305.45
30 Dec 22
-14.65
-4.79%
-0.55
-0.18%
12,195,323
Jan 23
302.65
31 Jan 23
-2.80
-0.92%
-2.80
-0.92%
17,251,760
Feb 23
325.80
28 Feb 23
+ 23.15
+ 7.58%
+ 20.35
+ 6.66%
32,410,204
Mar 23
324.10
31 Mar 23
-1.70
-0.56%
+ 18.65
+ 6.11%
2,339,492
Apr 23
333.45
28 Apr 23
+ 9.35
+ 3.06%
+ 28.00
+ 9.17%
908,841
May 23
333.65
31 May 23
+ 0.20
+ 0.07%
+ 28.20
+ 9.23%
821,944
Jun 23
349.50
30 Jun 23
+ 15.85
+ 5.19%
+ 44.05
+ 14.42%
597,650
Jul 23
350.80
31 Jul 23
+ 1.30
+ 0.43%
+ 45.35
+ 14.85%
646,055
Aug 23
356.35
31 Aug 23
+ 5.55
+ 1.82%
+ 50.90
+ 16.66%
519,850
Sep 23
354.10
29 Sep 23
-2.25
-0.74%
+ 48.65
+ 15.93%
534,826
Oct 23
361.40
31 Oct 23
+ 7.30
+ 2.39%
+ 55.95
+ 18.32%
569,211
Nov 23
379.20
30 Nov 23
+ 17.80
+ 5.83%
+ 73.75
+ 24.14%
576,911
Dec 23
368.60
29 Dec 23
-10.60
-3.47%
+ 63.15
+ 20.67%
805,878
Jan 24
375.00
31 Jan 24
+ 6.40
+ 1.74%
+ 6.40
+ 1.74%
622,721
Feb 24
413.25
29 Feb 24
+ 38.25
+ 10.38%
+ 44.65
+ 12.11%
617,053
Mar 24
428.45
28 Mar 24
+ 15.20
+ 4.12%
+ 59.85
+ 16.24%
698,482
Apr 24
413.40
30 Apr 24
-15.05
-4.08%
+ 44.80
+ 12.15%
481,953
May 24
394.80
31 May 24
-18.60
-5.05%
+ 26.20
+ 7.11%
599,679
Jun 24
410.40
28 Jun 24
+ 15.60
+ 4.23%
+ 41.80
+ 11.34%
435,768
Jul 24
422.60
31 Jul 24
+ 12.20
+ 3.31%
+ 54.00
+ 14.65%
474,989
Aug 24
428.00
30 Aug 24
+ 5.40
+ 1.47%
+ 59.40
+ 16.12%
416,309
Sep 24
426.40
30 Sep 24
-1.60
-0.43%
+ 57.80
+ 15.68%
367,569
Oct 24
422.80
31 Oct 24
-3.60
-0.98%
+ 54.20
+ 14.70%
602,825
Nov 24
435.40
29 Nov 24
+ 12.60
+ 3.42%
+ 66.80
+ 18.12%
558,172
Dec 24
403.20
30 Dec 24
-32.20
-8.74%
+ 34.60
+ 9.39%
416,005
Jan 25
429.00
31 Jan 25
+ 25.80
+ 6.40%
+ 25.80
+ 6.40%
537,174
Feb 25
445.00
28 Feb 25
+ 16.00
+ 3.97%
+ 41.80
+ 10.37%
434,618
Mar 25
429.60
31 Mar 25
-15.40
-3.82%
+ 26.40
+ 6.55%
511,411
Apr 25
399.20
30 Apr 25
-30.40
-7.54%
-4.00
-0.99%
590,735
May 25
408.00
30 May 25
+ 8.80
+ 2.18%
+ 4.80
+ 1.19%
308,512
Jun 25
398.00
30 Jun 25
-10.00
-2.48%
-5.20
-1.29%
267,167
Jul 25
405.40
31 Jul 25
+ 7.40
+ 1.84%
+ 2.20
+ 0.55%
397,825
Aug 25
410.00
29 Aug 25
+ 4.60
+ 1.14%
+ 6.80
+ 1.69%
260,318
Sep 25
406.80
30 Sep 25
-3.20
-0.79%
+ 3.60
+ 0.89%
273,731
Oct 25
364.80
31 Oct 25
-42.00
-10.42%
-38.40
-9.52%
419,691
Nov 25
353.80
28 Nov 25
-11.00
-2.73%
-49.40
-12.25%
423,806
Dec 25
362.00
30 Dec 25
+ 8.20
+ 2.03%
-41.20
-10.22%
510,625
Jan 26
382.00
30 Jan 26
+ 20.00
+ 5.52%
+ 20.00
+ 5.52%
369,539
Feb 26
425.40
27 Feb 26
+ 43.40
+ 11.99%
+ 63.40
+ 17.51%
481,338
Mar 26
431.40
31 Mar 26
+ 6.00
+ 1.66%
+ 69.40
+ 19.17%
497,624
Apr 26
431.00
30 Apr 26
-0.40
-0.11%
+ 69.00
+ 19.06%
516,733
May 26
425.60
29 May 26
-5.40
-1.49%
+ 63.60
+ 17.57%
532,342
Jun 26
454.60
30 Jun 26
+ 29.00
+ 8.01%
+ 92.60
+ 25.58%
548,104
Jul 26
416.80
31 Jul 26
-37.80
-10.44%
+ 54.80
+ 15.14%
598,922
Aug 26
421.20
26 Aug 26
+ 4.40
+ 1.22%
+ 59.20
+ 16.35%
606,853
Sep 26
421.00
30 Sep 26
-0.20
-0.06%
+ 59.00
+ 16.30%
618,709
Oct 26
442.60
20 Oct 26
+ 21.60
+ 5.97%
+ 80.60
+ 22.27%
627,535

Linde PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
72.78 ( 29 Dec 10 )
79.78 ( 19 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.00 )
Cum % Mvmt ( + 9.62% )
7,435
Calendar Year End ( 2012 )
79.78 ( 19 Dec 11 )
83.17 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.40 )
Cum % Mvmt ( + 4.26% )
9,904
Calendar Year End ( 2013 )
83.17 ( 28 Dec 12 )
94.29 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.12 )
Cum % Mvmt ( + 13.36% )
27,621
Calendar Year End ( 2014 )
94.29 ( 30 Dec 13 )
108.80 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.51 )
Cum % Mvmt ( + 15.39% )
23,578
Calendar Year End ( 2015 )
108.80 ( 30 Dec 14 )
95.65 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.15 )
Cum % Mvmt ( -12.08% )
24,515
Calendar Year End ( 2016 )
95.65 ( 30 Dec 15 )
113.32 ( 29 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.67 )
Cum % Mvmt ( + 18.47% )
21,944
Calendar Year End ( 2017 )
113.32 ( 29 Dec 16 )
129.55 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.23 )
Cum % Mvmt ( + 14.32% )
31,722
Calendar Year End ( 2018 )
129.55 ( 29 Dec 17 )
138.55 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.00 )
Cum % Mvmt ( + 6.95% )
73,062,504
Calendar Year End ( 2019 )
138.55 ( 28 Dec 18 )
190.80 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 52.25 )
Cum % Mvmt ( + 37.71% )
198,246,112
Calendar Year End ( 2020 )
190.80 ( 30 Dec 19 )
213.00 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.20 )
Cum % Mvmt ( + 11.64% )
286,906,208
Calendar Year End ( 2021 )
213.00 ( 30 Dec 20 )
306.00 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 93.00 )
Cum % Mvmt ( + 43.66% )
181,820,128
Calendar Year End ( 2022 )
306.00 ( 30 Dec 21 )
305.45 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.55 )
Cum % Mvmt ( -0.18% )
201,968,272
Calendar Year End ( 2023 )
305.45 ( 30 Dec 22 )
368.60 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 63.15 )
Cum % Mvmt ( + 20.67% )
57,982,624
Calendar Year End ( 2024 )
368.60 ( 29 Dec 23 )
403.20 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 34.60 )
Cum % Mvmt ( + 9.39% )
6,291,525
Calendar Year End ( 2025 )
403.20 ( 30 Dec 24 )
362.00 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -41.20 )
Cum % Mvmt ( -10.22% )
4,935,613
Calendar Year End ( 0 )
362.00 ( 30 Dec 25 )
442.60 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 80.60 )
Cum % Mvmt ( + 22.27% )
997,074
Jan 11
66.63
26 Jan 11
-6.15
-8.45%
-6.15
-8.45%
391
Feb 11
72.14
21 Feb 11
+5.51
+ 7.57%
-0.64
-0.88%
55
Mar 11
71.23
31 Mar 11
-0.91
-1.25%
-1.55
-2.13%
1,165
Apr 11
71.63
29 Apr 11
+0.40
+ 0.55%
-1.15
-1.58%
1,154
May 11
73.72
24 May 11
+2.09
+ 2.87%
+ 0.94
+1.29%
705
Jun 11
71.48
02 Jun 11
-2.24
-3.08%
-1.30
-1.79%
150
Jul 11
74.32
21 Jul 11
+2.84
+ 3.90%
+ 1.54
+2.12%
220
Aug 11
68.04
30 Aug 11
-6.28
-8.63%
-4.74
-6.51%
1,675
Sep 11
74.21
21 Sep 11
+6.17
+ 8.48%
+ 1.43
+1.96%
375
Oct 11
74.75
31 Oct 11
+0.54
+ 0.74%
+ 1.97
+2.71%
1,265
Dec 11
79.78
19 Dec 11
+5.03
+ 6.91%
+ 7.00
+9.62%
280
Jan 12
80.21
30 Jan 12
+0.43
+ 0.54%
+ 0.43
+0.54%
1,470
Feb 12
83.27
22 Feb 12
+3.06
+ 3.84%
+ 3.49
+4.38%
1,808
Mar 12
84.50
16 Mar 12
+1.23
+ 1.54%
+ 4.72
+5.91%
181
Apr 12
85.90
24 Apr 12
+1.40
+ 1.76%
+ 6.12
+7.67%
420
May 12
86.12
29 May 12
+0.22
+ 0.28%
+ 6.34
+7.95%
941
Jun 12
84.28
18 Jun 12
-1.83
-2.30%
+ 4.50
+5.65%
108
Jul 12
85.52
27 Jul 12
+1.24
+ 1.55%
+ 5.74
+7.20%
595
Aug 12
83.47
31 Aug 12
-2.05
-2.57%
+ 3.69
+4.63%
1,129
Sep 12
80.99
28 Sep 12
-2.48
-3.11%
+ 1.21
+1.52%
534
Oct 12
81.72
31 Oct 12
+0.73
+ 0.91%
+ 1.94
+2.43%
966
Nov 12
82.00
28 Nov 12
+0.28
+ 0.35%
+ 2.22
+2.78%
883
Dec 12
83.17
28 Dec 12
+1.18
+ 1.48%
+ 3.40
+4.26%
869
Jan 13
81.05
31 Jan 13
-2.12
-2.55%
-2.12
-2.55%
811
Feb 13
85.76
28 Feb 13
+4.71
+ 5.67%
+ 2.59
+3.11%
2,079
Mar 13
87.11
28 Mar 13
+1.35
+ 1.62%
+ 3.94
+4.74%
1,491
Apr 13
86.77
30 Apr 13
-0.34
-0.41%
+ 3.60
+4.33%
2,740
May 13
88.78
31 May 13
+2.01
+ 2.42%
+ 5.61
+6.74%
1,810
Jun 13
88.81
28 Jun 13
+0.02
+ 0.03%
+ 5.63
+6.77%
3,810
Jul 13
91.79
31 Jul 13
+2.99
+ 3.59%
+ 8.62
+10.36%
2,599
Aug 13
88.15
30 Aug 13
-3.64
-4.38%
+ 4.98
+5.98%
1,918
Sep 13
88.49
30 Sep 13
+0.33
+ 0.40%
+ 5.31
+6.39%
4,155
Oct 13
91.19
31 Oct 13
+2.71
+ 3.25%
+ 8.02
+9.64%
2,238
Nov 13
93.22
29 Nov 13
+2.03
+ 2.44%
+ 10.05
+12.08%
2,410
Dec 13
94.29
30 Dec 13
+1.07
+ 1.29%
+ 11.12
+13.36%
1,560
Jan 14
91.34
31 Jan 14
-2.95
-3.13%
-2.95
-3.13%
3,439
Feb 14
94.18
26 Feb 14
+2.84
+ 3.01%
-0.11
-0.12%
2,092
Mar 14
94.17
31 Mar 14
-0.01
-0.01%
-0.12
-0.13%
1,161
Apr 14
93.82
29 Apr 14
-0.35
-0.37%
-0.47
-0.50%
2,228
May 14
97.02
30 May 14
+3.19
+ 3.39%
+ 2.73
+2.89%
2,033
Jun 14
95.49
27 Jun 14
-1.53
-1.62%
+ 1.20
+1.27%
2,419
Jul 14
95.90
31 Jul 14
+0.41
+ 0.44%
+ 1.61
+1.71%
1,475
Aug 14
100.00
26 Aug 14
+4.10
+ 4.34%
+ 5.71
+6.06%
979
Sep 14
103.58
30 Sep 14
+3.58
+ 3.79%
+ 9.29
+9.85%
921
Oct 14
98.84
31 Oct 14
-4.74
-5.02%
+ 4.55
+4.82%
2,765
Nov 14
104.80
27 Nov 14
+5.96
+ 6.32%
+ 10.51
+11.15%
1,692
Dec 14
108.80
30 Dec 14
+4.00
+ 4.24%
+ 14.51
+15.39%
2,374
Jan 15
107.65
30 Jan 15
-1.15
-1.06%
-1.15
-1.06%
1,567
Feb 15
114.12
27 Feb 15
+6.47
+ 5.95%
+ 5.32
+4.89%
1,380
Mar 15
113.33
31 Mar 15
-0.78
-0.72%
+ 4.54
+4.17%
3,973
Apr 15
110.84
30 Apr 15
-2.49
-2.29%
+ 2.05
+1.88%
1,750
May 15
111.40
28 May 15
+0.56
+ 0.51%
+ 2.60
+2.39%
1,600
Jun 15
110.28
24 Jun 15
-1.12
-1.03%
+ 1.48
+1.36%
281
Jul 15
106.91
30 Jul 15
-3.37
-3.09%
-1.88
-1.73%
1,201
Aug 15
93.74
31 Aug 15
-13.17
-12.11%
-15.06
-13.84%
3,192
Sep 15
91.31
30 Sep 15
-2.43
-2.24%
-17.49
-16.08%
2,605
Oct 15
102.74
30 Oct 15
+11.43
+ 10.51%
-6.06
-5.57%
2,864
Nov 15
107.63
30 Nov 15
+4.90
+ 4.50%
-1.16
-1.07%
1,809
Dec 15
95.65
30 Dec 15
-11.98
-11.01%
-13.15
-12.08%
2,293
Jan 16
91.25
29 Jan 16
-4.40
-4.60%
-4.40
-4.60%
2,579
Feb 16
94.06
26 Feb 16
+2.80
+ 2.93%
-1.60
-1.67%
862
Mar 16
101.21
31 Mar 16
+7.15
+ 7.48%
+ 5.56
+5.81%
1,226
Apr 16
105.25
28 Apr 16
+4.04
+ 4.23%
+ 9.60
+10.03%
662
May 16
100.30
12 May 16
-4.94
-5.17%
+ 4.65
+4.86%
130
Jun 16
99.85
30 Jun 16
-0.45
-0.47%
+ 4.20
+4.39%
5,042
Jul 16
107.66
27 Jul 16
+7.81
+ 8.16%
+ 12.01
+12.56%
1,125
Aug 16
107.00
29 Aug 16
-0.66
-0.69%
+ 11.35
+11.87%
2,481
Sep 16
106.62
29 Sep 16
-0.38
-0.40%
+ 10.97
+11.46%
2,148
Oct 16
108.37
31 Oct 16
+1.75
+ 1.83%
+ 12.72
+13.30%
1,674
Nov 16
114.13
30 Nov 16
+5.76
+ 6.02%
+ 18.48
+19.32%
795
Dec 16
113.32
29 Dec 16
-0.81
-0.84%
+ 17.67
+18.47%
3,220
Jan 17
113.75
30 Jan 17
+0.43
+ 0.38%
+ 0.43
+0.38%
1,905
Feb 17
112.86
28 Feb 17
-0.89
-0.79%
-0.46
-0.41%
2,591
Mar 17
109.64
31 Mar 17
-3.21
-2.84%
-3.68
-3.24%
2,236
Apr 17
115.03
28 Apr 17
+5.38
+ 4.75%
+ 1.71
+1.50%
1,009
May 17
118.91
31 May 17
+3.88
+ 3.42%
+ 5.59
+4.93%
2,935
Jun 17
118.45
29 Jun 17
-0.46
-0.40%
+ 5.13
+4.53%
5,419
Jul 17
114.41
31 Jul 17
-4.04
-3.56%
+ 1.09
+0.96%
1,362
Aug 17
110.29
31 Aug 17
-4.12
-3.64%
-3.03
-2.67%
1,508
Sep 17
118.20
29 Sep 17
+7.91
+ 6.98%
+ 4.88
+4.31%
5,356
Oct 17
128.45
30 Oct 17
+10.25
+ 9.04%
+ 15.13
+13.35%
3,634
Nov 17
132.00
30 Nov 17
+3.55
+ 3.13%
+ 18.68
+16.48%
2,318
Dec 17
129.55
29 Dec 17
-2.45
-2.16%
+ 16.23
+14.32%
1,449
Jan 18
129.53
31 Jan 18
-0.02
-0.02%
-0.02
-0.02%
2,341
Feb 18
125.25
28 Feb 18
-4.28
-3.30%
-4.30
-3.32%
2,598
Mar 18
115.97
26 Mar 18
-9.28
-7.16%
-13.58
-10.48%
555
Apr 18
125.61
30 Apr 18
+9.64
+ 7.44%
-3.94
-3.04%
890
May 18
133.56
31 May 18
+7.95
+ 6.14%
+ 4.01
+3.10%
710
Jun 18
131.96
21 Jun 18
-1.60
-1.24%
+ 2.41
+1.86%
1,546
Jul 18
142.41
31 Jul 18
+10.45
+ 8.07%
+ 12.86
+9.93%
4,904
Aug 18
136.25
31 Aug 18
-6.16
-4.75%
+ 6.70
+5.17%
918
Sep 18
139.50
28 Sep 18
+3.25
+ 2.51%
+ 9.95
+7.68%
209
Oct 18
144.85
31 Oct 18
+5.35
+ 4.13%
+ 15.30
+11.81%
18,300,912
Nov 18
140.50
30 Nov 18
-4.35
-3.36%
+ 10.95
+8.45%
27,830,516
Dec 18
138.55
28 Dec 18
-1.95
-1.51%
+ 9.00
+6.95%
26,916,404
Jan 19
141.70
31 Jan 19
+3.15
+ 2.27%
+ 3.15
+2.27%
17,974,704
Feb 19
152.80
28 Feb 19
+11.10
+ 8.01%
+ 14.25
+10.29%
14,134,974
Mar 19
156.00
29 Mar 19
+3.20
+ 2.31%
+ 17.45
+12.59%
17,512,480
Apr 19
160.40
30 Apr 19
+4.40
+ 3.18%
+ 21.85
+15.77%
13,849,776
May 19
162.30
31 May 19
+1.90
+ 1.37%
+ 23.75
+17.14%
20,253,010
Jun 19
176.65
28 Jun 19
+14.35
+ 10.36%
+ 38.10
+27.50%
19,164,352
Jul 19
173.75
31 Jul 19
-2.90
-2.09%
+ 35.20
+25.41%
16,140,939
Aug 19
170.70
30 Aug 19
-3.05
-2.20%
+ 32.15
+23.20%
18,361,972
Sep 19
178.00
30 Sep 19
+7.30
+ 5.27%
+ 39.45
+28.47%
14,413,058
Oct 19
177.25
31 Oct 19
-0.75
-0.54%
+ 38.70
+27.93%
16,891,340
Nov 19
186.90
29 Nov 19
+9.65
+ 6.96%
+ 48.35
+34.90%
14,027,849
Dec 19
190.80
30 Dec 19
+3.90
+ 2.81%
+ 52.25
+37.71%
15,521,655
Jan 20
184.05
31 Jan 20
-6.75
-3.54%
-6.75
-3.54%
17,029,564
Feb 20
171.75
28 Feb 20
-12.30
-6.45%
-19.05
-9.98%
23,654,646
Mar 20
160.55
31 Mar 20
-11.20
-5.87%
-30.25
-15.85%
64,081,532
Apr 20
168.50
30 Apr 20
+7.95
+ 4.17%
-22.30
-11.69%
26,158,656
May 20
180.75
29 May 20
+12.25
+ 6.42%
-10.05
-5.27%
22,687,414
Jun 20
188.20
30 Jun 20
+7.45
+ 3.90%
-2.60
-1.36%
27,638,058
Jul 20
206.70
31 Jul 20
+18.50
+ 9.70%
+ 15.90
+8.33%
20,343,768
Aug 20
210.80
31 Aug 20
+4.10
+ 2.15%
+ 20.00
+10.48%
12,871,351
Sep 20
201.90
30 Sep 20
-8.90
-4.66%
+ 11.10
+5.82%
18,758,398
Oct 20
188.20
30 Oct 20
-13.70
-7.18%
-2.60
-1.36%
16,309,848
Nov 20
213.90
30 Nov 20
+25.70
+ 13.47%
+ 23.10
+12.11%
20,480,260
Dec 20
213.00
30 Dec 20
-0.90
-0.47%
+ 22.20
+11.64%
16,892,706
Jan 21
202.00
29 Jan 21
-11.00
-5.16%
-11.00
-5.16%
18,928,638
Feb 21
204.20
26 Feb 21
+2.20
+ 1.03%
-8.80
-4.13%
16,597,275
Mar 21
238.90
31 Mar 21
+34.70
+ 16.29%
+ 25.90
+12.16%
20,392,380
Apr 21
237.70
30 Apr 21
-1.20
-0.56%
+ 24.70
+11.60%
12,196,426
May 21
246.70
31 May 21
+9.00
+ 4.23%
+ 33.70
+15.82%
12,941,768
Jun 21
243.35
30 Jun 21
-3.35
-1.57%
+ 30.35
+14.25%
16,721,187
Jul 21
258.15
30 Jul 21
+14.80
+ 6.95%
+ 45.15
+21.20%
12,783,737
Aug 21
267.20
31 Aug 21
+9.05
+ 4.25%
+ 54.20
+25.45%
11,240,430
Sep 21
256.10
30 Sep 21
-11.10
-5.21%
+ 43.10
+20.23%
16,081,582
Oct 21
278.50
29 Oct 21
+22.40
+ 10.52%
+ 65.50
+30.75%
12,885,299
Nov 21
281.75
30 Nov 21
+3.25
+ 1.53%
+ 68.75
+32.28%
15,650,090
Dec 21
306.00
30 Dec 21
+24.25
+ 11.38%
+ 93.00
+43.66%
15,401,311
Jan 22
280.10
31 Jan 22
-25.90
-8.46%
-25.90
-8.46%
15,771,021
Feb 22
260.60
28 Feb 22
-19.50
-6.37%
-45.40
-14.84%
21,709,768
Mar 22
290.50
31 Mar 22
+29.90
+ 9.77%
-15.50
-5.07%
29,406,104
Apr 22
301.45
29 Apr 22
+10.95
+ 3.58%
-4.55
-1.49%
16,667,973
May 22
301.40
31 May 22
-0.05
-0.02%
-4.60
-1.50%
17,894,036
Jun 22
273.95
30 Jun 22
-27.45
-8.97%
-32.05
-10.47%
18,554,980
Jul 22
295.40
29 Jul 22
+21.45
+ 7.01%
-10.60
-3.46%
14,183,078
Aug 22
281.00
31 Aug 22
-14.40
-4.71%
-25.00
-8.17%
11,396,583
Sep 22
279.20
30 Sep 22
-1.80
-0.59%
-26.80
-8.76%
14,385,570
Oct 22
302.65
31 Oct 22
+23.45
+ 7.66%
-3.35
-1.09%
13,868,095
Nov 22
320.10
30 Nov 22
+17.45
+ 5.70%
+ 14.10
+4.61%
15,935,749
Dec 22
305.45
30 Dec 22
-14.65
-4.79%
-0.55
-0.18%
12,195,323
Jan 23
302.65
31 Jan 23
-2.80
-0.92%
-2.80
-0.92%
17,251,760
Feb 23
325.80
28 Feb 23
+23.15
+ 7.58%
+ 20.35
+6.66%
32,410,204
Mar 23
324.10
31 Mar 23
-1.70
-0.56%
+ 18.65
+6.11%
2,339,492
Apr 23
333.45
28 Apr 23
+9.35
+ 3.06%
+ 28.00
+9.17%
908,841
May 23
333.65
31 May 23
+0.20
+ 0.07%
+ 28.20
+9.23%
821,944
Jun 23
349.50
30 Jun 23
+15.85
+ 5.19%
+ 44.05
+14.42%
597,650
Jul 23
350.80
31 Jul 23
+1.30
+ 0.43%
+ 45.35
+14.85%
646,055
Aug 23
356.35
31 Aug 23
+5.55
+ 1.82%
+ 50.90
+16.66%
519,850
Sep 23
354.10
29 Sep 23
-2.25
-0.74%
+ 48.65
+15.93%
534,826
Oct 23
361.40
31 Oct 23
+7.30
+ 2.39%
+ 55.95
+18.32%
569,211
Nov 23
379.20
30 Nov 23
+17.80
+ 5.83%
+ 73.75
+24.14%
576,911
Dec 23
368.60
29 Dec 23
-10.60
-3.47%
+ 63.15
+20.67%
805,878
Jan 24
375.00
31 Jan 24
+6.40
+ 1.74%
+ 6.40
+1.74%
622,721
Feb 24
413.25
29 Feb 24
+38.25
+ 10.38%
+ 44.65
+12.11%
617,053
Mar 24
428.45
28 Mar 24
+15.20
+ 4.12%
+ 59.85
+16.24%
698,482
Apr 24
413.40
30 Apr 24
-15.05
-4.08%
+ 44.80
+12.15%
481,953
May 24
394.80
31 May 24
-18.60
-5.05%
+ 26.20
+7.11%
599,679
Jun 24
410.40
28 Jun 24
+15.60
+ 4.23%
+ 41.80
+11.34%
435,768
Jul 24
422.60
31 Jul 24
+12.20
+ 3.31%
+ 54.00
+14.65%
474,989
Aug 24
428.00
30 Aug 24
+5.40
+ 1.47%
+ 59.40
+16.12%
416,309
Sep 24
426.40
30 Sep 24
-1.60
-0.43%
+ 57.80
+15.68%
367,569
Oct 24
422.80
31 Oct 24
-3.60
-0.98%
+ 54.20
+14.70%
602,825
Nov 24
435.40
29 Nov 24
+12.60
+ 3.42%
+ 66.80
+18.12%
558,172
Dec 24
403.20
30 Dec 24
-32.20
-8.74%
+ 34.60
+9.39%
416,005
Jan 25
429.00
31 Jan 25
+25.80
+ 6.40%
+ 25.80
+6.40%
537,174
Feb 25
445.00
28 Feb 25
+16.00
+ 3.97%
+ 41.80
+10.37%
434,618
Mar 25
429.60
31 Mar 25
-15.40
-3.82%
+ 26.40
+6.55%
511,411
Apr 25
399.20
30 Apr 25
-30.40
-7.54%
-4.00
-0.99%
590,735
May 25
408.00
30 May 25
+8.80
+ 2.18%
+ 4.80
+1.19%
308,512
Jun 25
398.00
30 Jun 25
-10.00
-2.48%
-5.20
-1.29%
267,167
Jul 25
405.40
31 Jul 25
+7.40
+ 1.84%
+ 2.20
+0.55%
397,825
Aug 25
410.00
29 Aug 25
+4.60
+ 1.14%
+ 6.80
+1.69%
260,318
Sep 25
406.80
30 Sep 25
-3.20
-0.79%
+ 3.60
+0.89%
273,731
Oct 25
364.80
31 Oct 25
-42.00
-10.42%
-38.40
-9.52%
419,691
Nov 25
353.80
28 Nov 25
-11.00
-2.73%
-49.40
-12.25%
423,806
Dec 25
362.00
30 Dec 25
+8.20
+ 2.03%
-41.20
-10.22%
510,625
Jan 26
382.00
30 Jan 26
+20.00
+ 5.52%
+ 20.00
+5.52%
369,539
Feb 26
425.40
27 Feb 26
+43.40
+ 11.99%
+ 63.40
+17.51%
481,338
Mar 26
431.40
31 Mar 26
+6.00
+ 1.66%
+ 69.40
+19.17%
497,624
Apr 26
431.00
30 Apr 26
-0.40
-0.11%
+ 69.00
+19.06%
516,733
May 26
425.60
29 May 26
-5.40
-1.49%
+ 63.60
+17.57%
532,342
Jun 26
454.60
30 Jun 26
+29.00
+ 8.01%
+ 92.60
+25.58%
548,104
Jul 26
416.80
31 Jul 26
-37.80
-10.44%
+ 54.80
+15.14%
598,922
Aug 26
421.20
26 Aug 26
+4.40
+ 1.22%
+ 59.20
+16.35%
606,853
Sep 26
421.00
30 Sep 26
-0.20
-0.06%
+ 59.00
+16.30%
618,709
Oct 26
442.60
20 Oct 26
+21.60
+ 5.97%
+ 80.60
+22.27%
627,535