FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Micron Technology Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Micron Technology Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Micron Technology Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
7.05 ( 30 Dec 09 )
5.82 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.24 )
Cum % Mvmt ( -17.52% )
Volume : 810,062
Calendar Year End ( 2011 )
5.82 ( 30 Dec 10 )
4.84 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.97 )
Cum % Mvmt ( -16.68% )
Volume : 549,298
Calendar Year End ( 2012 )
4.84 ( 30 Dec 11 )
4.70 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.15 )
Cum % Mvmt ( -3.01% )
Volume : 368,123
Calendar Year End ( 2013 )
4.70 ( 28 Dec 12 )
15.77 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.07 )
Cum % Mvmt ( + 235.60% )
Volume : 403,166
Calendar Year End ( 2014 )
15.77 ( 30 Dec 13 )
29.31 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.53 )
Cum % Mvmt ( + 85.83% )
Volume : 758,949
Calendar Year End ( 2015 )
29.31 ( 30 Dec 14 )
13.00 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.31 )
Cum % Mvmt ( -55.64% )
Volume : 884,951
Calendar Year End ( 2016 )
13.00 ( 30 Dec 15 )
21.30 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.30 )
Cum % Mvmt ( + 63.85% )
Volume : 961,718
Calendar Year End ( 2017 )
21.30 ( 30 Dec 16 )
35.24 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.94 )
Cum % Mvmt ( + 65.47% )
Volume : 1,589,461
Calendar Year End ( 2018 )
35.24 ( 29 Dec 17 )
28.10 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.14 )
Cum % Mvmt ( -20.27% )
Volume : 3,044,854
Calendar Year End ( 2019 )
28.10 ( 28 Dec 18 )
48.13 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.03 )
Cum % Mvmt ( + 71.28% )
Volume : 2,664,744
Calendar Year End ( 2020 )
48.13 ( 30 Dec 19 )
57.31 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.18 )
Cum % Mvmt ( + 19.07% )
Volume : 2,204,276
Calendar Year End ( 2021 )
57.31 ( 30 Dec 20 )
83.61 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 26.30 )
Cum % Mvmt ( + 45.89% )
Volume : 2,494,996
Calendar Year End ( 2022 )
83.61 ( 30 Dec 21 )
46.69 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -36.92 )
Cum % Mvmt ( -44.16% )
Volume : 2,093,023
Calendar Year End ( 2023 )
46.69 ( 30 Dec 22 )
77.78 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 31.09 )
Cum % Mvmt ( + 66.61% )
Volume : 711,715
Calendar Year End ( 2024 )
77.78 ( 29 Dec 23 )
83.80 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.02 )
Cum % Mvmt ( + 7.74% )
Volume : 2,719,688
Calendar Year End ( 2025 )
83.80 ( 30 Dec 24 )
252.25 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 168.45 )
Cum % Mvmt ( + 201.01% )
Volume : 5,261,039
Calendar Year End ( 0 )
252.25 ( 30 Dec 25 )
810.90 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 558.65 )
Cum % Mvmt ( + 221.47% )
Volume : 1,276,780
Jan 10
6.32
29 Jan 10
-0.73
-10.30%
-0.73
-10.30%
45,053
Feb 10
6.62
26 Feb 10
+ 0.30
+ 4.18%
-0.43
-6.11%
31,205
Mar 10
7.88
31 Mar 10
+ 1.26
+ 17.89%
+ 0.83
+ 11.77%
46,884
Apr 10
7.58
30 Apr 10
-0.30
-4.21%
+ 0.53
+ 7.56%
63,248
May 10
7.41
31 May 10
-0.17
-2.45%
+ 0.36
+ 5.11%
38,408
Jun 10
7.16
30 Jun 10
-0.25
-3.55%
+ 0.11
+ 1.56%
33,310
Jul 10
5.70
30 Jul 10
-1.46
-20.71%
-1.35
-19.15%
73,710
Aug 10
5.09
31 Aug 10
-0.61
-8.58%
-1.96
-27.73%
75,622
Sep 10
5.28
30 Sep 10
+ 0.19
+ 2.65%
-1.77
-25.08%
32,677
Oct 10
5.90
29 Oct 10
+ 0.62
+ 8.77%
-1.15
-16.31%
218,519
Nov 10
5.75
30 Nov 10
-0.15
-2.13%
-1.30
-18.44%
95,135
Dec 10
5.82
30 Dec 10
+ 0.07
+ 0.92%
-1.24
-17.52%
56,291
Jan 11
7.65
31 Jan 11
+ 1.83
+ 31.54%
+ 1.83
+ 31.54%
48,011
Feb 11
8.41
28 Feb 11
+ 0.76
+ 13.10%
+ 2.60
+ 44.64%
56,545
Mar 11
8.00
31 Mar 11
-0.41
-7.07%
+ 2.18
+ 37.58%
45,595
Apr 11
7.50
29 Apr 11
-0.50
-8.58%
+ 1.69
+ 28.99%
16,222
May 11
6.89
31 May 11
-0.61
-10.47%
+ 1.08
+ 18.52%
35,232
Jun 11
5.20
30 Jun 11
-1.69
-29.10%
-0.62
-10.58%
40,272
Jul 11
5.06
29 Jul 11
-0.14
-2.41%
-0.76
-12.98%
12,059
Aug 11
4.22
31 Aug 11
-0.84
-14.38%
-1.59
-27.36%
83,338
Sep 11
3.84
30 Sep 11
-0.39
-6.64%
-1.98
-34.00%
56,462
Oct 11
4.05
31 Oct 11
+ 0.21
+ 3.63%
-1.77
-30.37%
30,696
Nov 11
4.24
28 Nov 11
+ 0.20
+ 3.35%
-1.57
-27.02%
88,803
Dec 11
4.84
30 Dec 11
+ 0.60
+ 10.34%
-0.97
-16.68%
36,063
Jan 12
5.83
31 Jan 12
+ 0.98
+ 20.25%
+ 0.98
+ 20.25%
36,745
Feb 12
6.60
29 Feb 12
+ 0.77
+ 15.98%
+ 1.76
+ 36.22%
41,011
Mar 12
6.10
30 Mar 12
-0.50
-10.26%
+ 1.26
+ 25.96%
49,056
Apr 12
4.99
30 Apr 12
-1.12
-23.05%
+ 0.14
+ 2.91%
25,406
May 12
4.65
31 May 12
-0.34
-7.00%
-0.20
-4.09%
27,289
Jun 12
4.84
29 Jun 12
+ 0.19
+ 4.00%
0.00
-0.08%
29,639
Jul 12
4.98
31 Jul 12
+ 0.14
+ 2.93%
+ 0.14
+ 2.85%
26,101
Aug 12
4.93
30 Aug 12
-0.06
-1.18%
+ 0.08
+ 1.67%
54,479
Sep 12
4.47
28 Sep 12
-0.46
-9.49%
-0.38
-7.82%
18,369
Oct 12
4.45
31 Oct 12
-0.02
-0.33%
-0.39
-8.15%
21,414
Nov 12
4.49
30 Nov 12
+ 0.05
+ 0.93%
-0.35
-7.22%
16,276
Dec 12
4.70
28 Dec 12
+ 0.20
+ 4.21%
-0.15
-3.01%
22,338
Jan 13
5.72
31 Jan 13
+ 1.02
+ 21.73%
+ 1.02
+ 21.73%
23,386
Feb 13
6.25
28 Feb 13
+ 0.53
+ 11.28%
+ 1.55
+ 33.01%
17,462
Mar 13
7.76
28 Mar 13
+ 1.51
+ 32.13%
+ 3.06
+ 65.14%
49,886
Apr 13
7.00
30 Apr 13
-0.76
-16.17%
+ 2.30
+ 48.97%
33,405
May 13
9.24
31 May 13
+ 2.24
+ 47.67%
+ 4.54
+ 96.64%
38,565
Jun 13
11.02
28 Jun 13
+ 1.78
+ 37.88%
+ 6.32
+ 134.52%
28,234
Jul 13
9.60
31 Jul 13
-1.42
-30.22%
+ 4.90
+ 104.30%
20,561
Aug 13
10.15
30 Aug 13
+ 0.55
+ 11.70%
+ 5.45
+ 116.00%
25,787
Sep 13
12.75
30 Sep 13
+ 2.60
+ 55.33%
+ 8.05
+ 171.33%
30,362
Oct 13
13.02
31 Oct 13
+ 0.27
+ 5.85%
+ 8.33
+ 177.19%
42,067
Nov 13
15.60
29 Nov 13
+ 2.58
+ 54.80%
+ 10.90
+ 231.99%
34,483
Dec 13
15.77
30 Dec 13
+ 0.17
+ 3.62%
+ 11.07
+ 235.60%
58,968
Jan 14
17.20
31 Jan 14
+ 1.43
+ 9.07%
+ 1.43
+ 9.07%
58,696
Feb 14
17.50
28 Feb 14
+ 0.30
+ 1.90%
+ 1.73
+ 10.97%
58,892
Mar 14
16.10
31 Mar 14
-1.40
-8.88%
+ 0.33
+ 2.09%
43,395
Apr 14
18.40
30 Apr 14
+ 2.30
+ 14.55%
+ 2.63
+ 16.65%
44,260
May 14
21.00
30 May 14
+ 2.60
+ 16.52%
+ 5.23
+ 33.16%
26,251
Jun 14
23.86
30 Jun 14
+ 2.86
+ 18.17%
+ 8.09
+ 51.33%
48,031
Jul 14
22.62
31 Jul 14
-1.24
-7.89%
+ 6.85
+ 43.44%
48,582
Aug 14
24.92
29 Aug 14
+ 2.30
+ 14.55%
+ 9.15
+ 57.99%
55,187
Sep 14
27.30
30 Sep 14
+ 2.38
+ 15.09%
+ 11.52
+ 73.08%
51,340
Oct 14
26.23
31 Oct 14
-1.07
-6.75%
+ 10.46
+ 66.33%
200,017
Nov 14
29.00
28 Nov 14
+ 2.77
+ 17.53%
+ 13.23
+ 83.86%
51,476
Dec 14
29.31
30 Dec 14
+ 0.31
+ 1.97%
+ 13.53
+ 85.83%
72,822
Jan 15
26.11
30 Jan 15
-3.19
-10.90%
-3.19
-10.90%
100,503
Feb 15
27.24
27 Feb 15
+ 1.13
+ 3.86%
-2.07
-7.05%
63,261
Mar 15
25.06
31 Mar 15
-2.18
-7.46%
-4.25
-14.50%
82,510
Apr 15
25.50
30 Apr 15
+ 0.44
+ 1.50%
-3.81
-13.00%
31,674
May 15
25.65
29 May 15
+ 0.15
+ 0.51%
-3.66
-12.49%
47,378
Jun 15
16.72
30 Jun 15
-8.93
-30.46%
-12.59
-42.94%
42,805
Jul 15
17.18
31 Jul 15
+ 0.47
+ 1.59%
-12.12
-41.36%
170,033
Aug 15
14.27
31 Aug 15
-2.91
-9.95%
-15.03
-51.31%
109,171
Sep 15
13.52
30 Sep 15
-0.76
-2.58%
-15.79
-53.88%
55,949
Oct 15
14.72
30 Oct 15
+ 1.20
+ 4.11%
-14.59
-49.77%
81,579
Nov 15
14.98
30 Nov 15
+ 0.26
+ 0.90%
-14.32
-48.87%
37,410
Dec 15
13.00
30 Dec 15
-1.98
-6.77%
-16.31
-55.64%
62,678
Jan 16
9.99
29 Jan 16
-3.01
-23.16%
-3.01
-23.16%
44,706
Feb 16
9.78
29 Feb 16
-0.21
-1.61%
-3.22
-24.77%
37,699
Mar 16
8.92
31 Mar 16
-0.86
-6.60%
-4.08
-31.37%
38,456
Apr 16
9.65
29 Apr 16
+ 0.73
+ 5.60%
-3.35
-25.77%
61,844
May 16
11.25
31 May 16
+ 1.60
+ 12.31%
-1.75
-13.46%
134,777
Jun 16
12.20
30 Jun 16
+ 0.95
+ 7.31%
-0.80
-6.15%
186,574
Jul 16
12.29
29 Jul 16
+ 0.09
+ 0.69%
-0.71
-5.46%
70,533
Aug 16
14.60
31 Aug 16
+ 2.31
+ 17.81%
+ 1.60
+ 12.35%
101,651
Sep 16
16.06
30 Sep 16
+ 1.45
+ 11.19%
+ 3.06
+ 23.54%
65,310
Oct 16
16.10
28 Oct 16
+ 0.05
+ 0.35%
+ 3.10
+ 23.88%
54,801
Nov 16
18.42
30 Nov 16
+ 2.32
+ 17.85%
+ 5.42
+ 41.73%
61,897
Dec 16
21.30
30 Dec 16
+ 2.88
+ 22.12%
+ 8.30
+ 63.85%
103,470
Jan 17
22.16
31 Jan 17
+ 0.86
+ 4.01%
+ 0.86
+ 4.01%
109,427
Feb 17
22.32
28 Feb 17
+ 0.16
+ 0.75%
+ 1.02
+ 4.77%
132,362
Mar 17
27.33
31 Mar 17
+ 5.02
+ 23.57%
+ 6.03
+ 28.33%
192,219
Apr 17
25.57
28 Apr 17
-1.76
-8.29%
+ 4.27
+ 20.05%
118,921
May 17
27.23
31 May 17
+ 1.66
+ 7.77%
+ 5.93
+ 27.82%
73,119
Jun 17
26.26
30 Jun 17
-0.96
-4.51%
+ 4.97
+ 23.31%
163,872
Jul 17
24.65
31 Jul 17
-1.61
-7.58%
+ 3.35
+ 15.73%
105,001
Aug 17
26.70
31 Aug 17
+ 2.06
+ 9.65%
+ 5.41
+ 25.38%
115,751
Sep 17
32.21
29 Sep 17
+ 5.50
+ 25.85%
+ 10.91
+ 51.22%
101,921
Oct 17
35.58
30 Oct 17
+ 3.37
+ 15.80%
+ 14.28
+ 67.02%
181,640
Nov 17
36.72
30 Nov 17
+ 1.15
+ 5.38%
+ 15.42
+ 72.39%
143,653
Dec 17
35.24
29 Dec 17
-1.48
-6.92%
+ 13.94
+ 65.47%
151,575
Jan 18
34.83
31 Jan 18
-0.41
-1.18%
-0.41
-1.18%
190,068
Feb 18
40.08
28 Feb 18
+ 5.25
+ 14.90%
+ 4.84
+ 13.72%
161,113
Mar 18
42.07
29 Mar 18
+ 1.99
+ 5.65%
+ 6.83
+ 19.36%
280,915
Apr 18
38.03
30 Apr 18
-4.04
-11.46%
+ 2.78
+ 7.90%
194,959
May 18
50.22
31 May 18
+ 12.19
+ 34.59%
+ 14.98
+ 42.49%
231,681
Jun 18
45.43
29 Jun 18
-4.79
-13.59%
+ 10.19
+ 28.90%
484,550
Jul 18
45.56
31 Jul 18
+ 0.13
+ 0.37%
+ 10.32
+ 29.27%
321,570
Aug 18
45.55
31 Aug 18
-0.01
-0.03%
+ 10.31
+ 29.24%
194,892
Sep 18
38.90
28 Sep 18
-6.65
-18.87%
+ 3.66
+ 10.37%
294,195
Oct 18
32.81
31 Oct 18
-6.09
-17.28%
-2.43
-6.91%
279,607
Nov 18
33.14
30 Nov 18
+ 0.33
+ 0.94%
-2.10
-5.97%
176,173
Dec 18
28.10
28 Dec 18
-5.04
-14.30%
-7.14
-20.27%
235,131
Jan 19
33.52
31 Jan 19
+ 5.42
+ 19.29%
+ 5.42
+ 19.29%
381,365
Feb 19
35.84
28 Feb 19
+ 2.32
+ 8.26%
+ 7.74
+ 27.54%
161,122
Mar 19
36.50
29 Mar 19
+ 0.66
+ 2.35%
+ 8.40
+ 29.89%
166,344
Apr 19
37.37
30 Apr 19
+ 0.87
+ 3.10%
+ 9.27
+ 32.99%
124,427
May 19
29.76
31 May 19
-7.60
-27.06%
+ 1.66
+ 5.93%
311,817
Jun 19
33.75
28 Jun 19
+ 3.99
+ 14.18%
+ 5.65
+ 20.11%
183,326
Jul 19
41.31
31 Jul 19
+ 7.56
+ 26.92%
+ 13.21
+ 47.03%
342,787
Aug 19
41.22
30 Aug 19
-0.09
-0.34%
+ 13.12
+ 46.69%
384,824
Sep 19
39.60
30 Sep 19
-1.62
-5.77%
+ 11.50
+ 40.93%
146,940
Oct 19
42.43
31 Oct 19
+ 2.83
+ 10.07%
+ 14.33
+ 51.00%
145,256
Nov 19
43.19
29 Nov 19
+ 0.76
+ 2.72%
+ 15.09
+ 53.72%
133,142
Dec 19
48.13
30 Dec 19
+ 4.94
+ 17.56%
+ 20.03
+ 71.28%
183,394
Jan 20
48.33
31 Jan 20
+ 0.20
+ 0.43%
+ 0.20
+ 0.43%
239,060
Feb 20
47.24
28 Feb 20
-1.09
-2.28%
-0.89
-1.85%
352,280
Mar 20
40.72
31 Mar 20
-6.53
-13.56%
-7.42
-15.41%
349,653
Apr 20
43.62
30 Apr 20
+ 2.90
+ 6.03%
-4.51
-9.38%
162,526
May 20
41.90
29 May 20
-1.71
-3.55%
-6.23
-12.93%
110,400
Jun 20
46.17
30 Jun 20
+ 4.26
+ 8.86%
-1.96
-4.07%
159,024
Jul 20
42.28
31 Jul 20
-3.89
-8.08%
-5.85
-12.15%
99,622
Aug 20
37.96
31 Aug 20
-4.32
-8.99%
-10.17
-21.14%
66,251
Sep 20
41.01
30 Sep 20
+ 3.06
+ 6.36%
-7.12
-14.78%
140,023
Oct 20
42.91
30 Oct 20
+ 1.90
+ 3.94%
-5.22
-10.85%
130,008
Nov 20
53.62
30 Nov 20
+ 10.71
+ 22.25%
+ 5.49
+ 11.41%
237,463
Dec 20
57.31
30 Dec 20
+ 3.69
+ 7.67%
+ 9.18
+ 19.07%
157,966
Jan 21
64.39
29 Jan 21
+ 7.08
+ 12.35%
+ 7.08
+ 12.35%
272,037
Feb 21
75.68
26 Feb 21
+ 11.29
+ 19.70%
+ 18.37
+ 32.05%
140,267
Mar 21
75.00
31 Mar 21
-0.68
-1.19%
+ 17.69
+ 30.87%
198,220
Apr 21
72.32
30 Apr 21
-2.68
-4.68%
+ 15.01
+ 26.19%
143,330
May 21
67.87
31 May 21
-4.45
-7.76%
+ 10.56
+ 18.43%
127,892
Jun 21
70.80
30 Jun 21
+ 2.93
+ 5.11%
+ 13.49
+ 23.54%
103,030
Jul 21
64.82
30 Jul 21
-5.98
-10.43%
+ 7.51
+ 13.10%
190,890
Aug 21
62.63
31 Aug 21
-2.19
-3.82%
+ 5.32
+ 9.28%
237,557
Sep 21
61.80
30 Sep 21
-0.83
-1.45%
+ 4.49
+ 7.83%
235,617
Oct 21
59.91
29 Oct 21
-1.89
-3.30%
+ 2.60
+ 4.54%
186,340
Nov 21
75.11
30 Nov 21
+ 15.20
+ 26.52%
+ 17.80
+ 31.06%
391,647
Dec 21
83.61
30 Dec 21
+ 8.50
+ 14.83%
+ 26.30
+ 45.89%
268,169
Jan 22
72.29
31 Jan 22
-11.32
-13.54%
-11.32
-13.54%
356,353
Feb 22
79.72
28 Feb 22
+ 7.43
+ 8.89%
-3.89
-4.65%
313,488
Mar 22
70.94
31 Mar 22
-8.78
-10.50%
-12.67
-15.15%
289,972
Apr 22
66.68
29 Apr 22
-4.26
-5.10%
-16.93
-20.25%
171,170
May 22
68.15
31 May 22
+ 1.47
+ 1.76%
-15.46
-18.49%
161,659
Jun 22
53.11
30 Jun 22
-15.04
-17.99%
-30.50
-36.48%
135,513
Jul 22
59.87
29 Jul 22
+ 6.76
+ 8.09%
-23.74
-28.39%
170,821
Aug 22
56.02
31 Aug 22
-3.85
-4.60%
-27.59
-33.00%
118,447
Sep 22
52.55
30 Sep 22
-3.47
-4.15%
-31.06
-37.15%
141,214
Oct 22
55.00
31 Oct 22
+ 2.45
+ 2.93%
-28.61
-34.22%
84,931
Nov 22
52.67
30 Nov 22
-2.33
-2.79%
-30.94
-37.01%
72,071
Dec 22
46.69
30 Dec 22
-5.98
-7.16%
-36.92
-44.16%
77,384
Jan 23
55.34
31 Jan 23
+ 8.65
+ 18.54%
+ 8.65
+ 18.54%
67,628
Feb 23
54.56
28 Feb 23
-0.78
-1.67%
+ 7.88
+ 16.87%
51,224
Mar 23
56.27
31 Mar 23
+ 1.71
+ 3.66%
+ 9.58
+ 20.53%
72,917
Apr 23
57.38
28 Apr 23
+ 1.11
+ 2.38%
+ 10.69
+ 22.91%
46,156
May 23
63.82
31 May 23
+ 6.44
+ 13.79%
+ 17.13
+ 36.70%
93,404
Jun 23
58.04
30 Jun 23
-5.78
-12.38%
+ 11.35
+ 24.32%
73,521
Jul 23
64.78
31 Jul 23
+ 6.74
+ 14.44%
+ 18.09
+ 38.76%
83,823
Aug 23
64.24
31 Aug 23
-0.54
-1.16%
+ 17.55
+ 37.60%
60,917
Sep 23
64.20
29 Sep 23
-0.04
-0.09%
+ 17.51
+ 37.52%
45,466
Oct 23
62.62
31 Oct 23
-1.58
-3.38%
+ 15.93
+ 34.13%
22,711
Nov 23
69.62
30 Nov 23
+ 7.00
+ 14.99%
+ 22.94
+ 49.13%
42,441
Dec 23
77.78
29 Dec 23
+ 8.16
+ 17.48%
+ 31.09
+ 66.61%
51,507
Jan 24
78.72
31 Jan 24
+ 0.94
+ 1.21%
+ 0.94
+ 1.21%
107,751
Feb 24
82.94
29 Feb 24
+ 4.22
+ 5.43%
+ 5.16
+ 6.63%
49,710
Mar 24
109.45
28 Mar 24
+ 26.51
+ 34.08%
+ 31.67
+ 40.72%
169,655
Apr 24
107.32
30 Apr 24
-2.13
-2.74%
+ 29.54
+ 37.98%
275,962
May 24
112.40
31 May 24
+ 5.08
+ 6.53%
+ 34.62
+ 44.51%
123,111
Jun 24
123.20
28 Jun 24
+ 10.80
+ 13.89%
+ 45.42
+ 58.40%
333,607
Jul 24
101.84
31 Jul 24
-21.36
-27.46%
+ 24.06
+ 30.93%
272,884
Aug 24
86.66
30 Aug 24
-15.18
-19.52%
+ 8.88
+ 11.42%
286,136
Sep 24
93.76
30 Sep 24
+ 7.10
+ 9.13%
+ 15.98
+ 20.55%
273,658
Oct 24
92.33
31 Oct 24
-1.43
-1.84%
+ 14.55
+ 18.71%
287,123
Nov 24
92.56
29 Nov 24
+ 0.23
+ 0.30%
+ 14.78
+ 19.00%
189,384
Dec 24
83.80
30 Dec 24
-8.76
-11.26%
+ 6.02
+ 7.74%
350,707
Jan 25
90.17
31 Jan 25
+ 6.37
+ 7.60%
+ 6.37
+ 7.60%
617,519
Feb 25
89.94
28 Feb 25
-0.23
-0.27%
+ 6.14
+ 7.33%
326,993
Mar 25
78.92
31 Mar 25
-11.02
-13.15%
-4.88
-5.82%
295,705
Apr 25
66.67
30 Apr 25
-12.25
-14.62%
-17.13
-20.44%
602,429
May 25
83.36
30 May 25
+ 16.69
+ 19.92%
-0.44
-0.53%
279,759
Jun 25
105.10
30 Jun 25
+ 21.74
+ 25.94%
+ 21.30
+ 25.42%
345,077
Jul 25
95.56
31 Jul 25
-9.54
-11.38%
+ 11.76
+ 14.03%
352,417
Aug 25
102.54
29 Aug 25
+ 6.98
+ 8.33%
+ 18.74
+ 22.36%
310,377
Sep 25
141.22
30 Sep 25
+ 38.68
+ 46.16%
+ 57.42
+ 68.52%
493,520
Oct 25
191.46
31 Oct 25
+ 50.24
+ 59.95%
+ 107.66
+ 128.47%
588,009
Nov 25
204.10
28 Nov 25
+ 12.64
+ 15.08%
+ 120.30
+ 143.56%
708,432
Dec 25
252.25
30 Dec 25
+ 48.15
+ 57.46%
+ 168.45
+ 201.01%
340,802
Jan 26
368.90
30 Jan 26
+ 116.65
+ 46.24%
+ 116.65
+ 46.24%
616,086
Feb 26
349.80
27 Feb 26
-19.10
-7.57%
+ 97.55
+ 38.67%
484,986
Mar 26
279.95
31 Mar 26
-69.85
-27.69%
+ 27.70
+ 10.98%
521,826
Apr 26
435.80
30 Apr 26
+ 155.85
+ 61.78%
+ 183.55
+ 72.77%
540,251
May 26
828.10
29 May 26
+ 392.30
+ 155.52%
+ 575.85
+ 228.29%
558,847
Jun 26
999.70
30 Jun 26
+ 171.60
+ 68.03%
+ 747.45
+ 296.31%
572,092
Jul 26
718.60
31 Jul 26
-281.10
-111.44%
+ 466.35
+ 184.88%
620,073
Aug 26
808.80
26 Aug 26
+ 90.20
+ 35.76%
+ 556.55
+ 220.63%
629,235
Sep 26
945.10
30 Sep 26
+ 136.30
+ 54.03%
+ 692.85
+ 274.67%
648,134
Oct 26
810.90
20 Oct 26
-134.20
-53.20%
+ 558.65
+ 221.47%
660,694

Micron Technology Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
7.05 ( 30 Dec 09 )
5.82 ( 30 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.24 )
Cum % Mvmt ( -17.52% )
810,062
Calendar Year End ( 2011 )
5.82 ( 30 Dec 10 )
4.84 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.97 )
Cum % Mvmt ( -16.68% )
549,298
Calendar Year End ( 2012 )
4.84 ( 30 Dec 11 )
4.70 ( 28 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.15 )
Cum % Mvmt ( -3.01% )
368,123
Calendar Year End ( 2013 )
4.70 ( 28 Dec 12 )
15.77 ( 30 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.07 )
Cum % Mvmt ( + 235.60% )
403,166
Calendar Year End ( 2014 )
15.77 ( 30 Dec 13 )
29.31 ( 30 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.53 )
Cum % Mvmt ( + 85.83% )
758,949
Calendar Year End ( 2015 )
29.31 ( 30 Dec 14 )
13.00 ( 30 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.31 )
Cum % Mvmt ( -55.64% )
884,951
Calendar Year End ( 2016 )
13.00 ( 30 Dec 15 )
21.30 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.30 )
Cum % Mvmt ( + 63.85% )
961,718
Calendar Year End ( 2017 )
21.30 ( 30 Dec 16 )
35.24 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.94 )
Cum % Mvmt ( + 65.47% )
1,589,461
Calendar Year End ( 2018 )
35.24 ( 29 Dec 17 )
28.10 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.14 )
Cum % Mvmt ( -20.27% )
3,044,854
Calendar Year End ( 2019 )
28.10 ( 28 Dec 18 )
48.13 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.03 )
Cum % Mvmt ( + 71.28% )
2,664,744
Calendar Year End ( 2020 )
48.13 ( 30 Dec 19 )
57.31 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.18 )
Cum % Mvmt ( + 19.07% )
2,204,276
Calendar Year End ( 2021 )
57.31 ( 30 Dec 20 )
83.61 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 26.30 )
Cum % Mvmt ( + 45.89% )
2,494,996
Calendar Year End ( 2022 )
83.61 ( 30 Dec 21 )
46.69 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -36.92 )
Cum % Mvmt ( -44.16% )
2,093,023
Calendar Year End ( 2023 )
46.69 ( 30 Dec 22 )
77.78 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 31.09 )
Cum % Mvmt ( + 66.61% )
711,715
Calendar Year End ( 2024 )
77.78 ( 29 Dec 23 )
83.80 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.02 )
Cum % Mvmt ( + 7.74% )
2,719,688
Calendar Year End ( 2025 )
83.80 ( 30 Dec 24 )
252.25 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 168.45 )
Cum % Mvmt ( + 201.01% )
5,261,039
Calendar Year End ( 0 )
252.25 ( 30 Dec 25 )
810.90 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 558.65 )
Cum % Mvmt ( + 221.47% )
1,276,780
Jan 10
6.32
29 Jan 10
-0.73
-10.30%
-0.73
-10.30%
45,053
Feb 10
6.62
26 Feb 10
+0.30
+ 4.18%
-0.43
-6.11%
31,205
Mar 10
7.88
31 Mar 10
+1.26
+ 17.89%
+ 0.83
+11.77%
46,884
Apr 10
7.58
30 Apr 10
-0.30
-4.21%
+ 0.53
+7.56%
63,248
May 10
7.41
31 May 10
-0.17
-2.45%
+ 0.36
+5.11%
38,408
Jun 10
7.16
30 Jun 10
-0.25
-3.55%
+ 0.11
+1.56%
33,310
Jul 10
5.70
30 Jul 10
-1.46
-20.71%
-1.35
-19.15%
73,710
Aug 10
5.09
31 Aug 10
-0.61
-8.58%
-1.96
-27.73%
75,622
Sep 10
5.28
30 Sep 10
+0.19
+ 2.65%
-1.77
-25.08%
32,677
Oct 10
5.90
29 Oct 10
+0.62
+ 8.77%
-1.15
-16.31%
218,519
Nov 10
5.75
30 Nov 10
-0.15
-2.13%
-1.30
-18.44%
95,135
Dec 10
5.82
30 Dec 10
+0.07
+ 0.92%
-1.24
-17.52%
56,291
Jan 11
7.65
31 Jan 11
+1.83
+ 31.54%
+ 1.83
+31.54%
48,011
Feb 11
8.41
28 Feb 11
+0.76
+ 13.10%
+ 2.60
+44.64%
56,545
Mar 11
8.00
31 Mar 11
-0.41
-7.07%
+ 2.18
+37.58%
45,595
Apr 11
7.50
29 Apr 11
-0.50
-8.58%
+ 1.69
+28.99%
16,222
May 11
6.89
31 May 11
-0.61
-10.47%
+ 1.08
+18.52%
35,232
Jun 11
5.20
30 Jun 11
-1.69
-29.10%
-0.62
-10.58%
40,272
Jul 11
5.06
29 Jul 11
-0.14
-2.41%
-0.76
-12.98%
12,059
Aug 11
4.22
31 Aug 11
-0.84
-14.38%
-1.59
-27.36%
83,338
Sep 11
3.84
30 Sep 11
-0.39
-6.64%
-1.98
-34.00%
56,462
Oct 11
4.05
31 Oct 11
+0.21
+ 3.63%
-1.77
-30.37%
30,696
Nov 11
4.24
28 Nov 11
+0.20
+ 3.35%
-1.57
-27.02%
88,803
Dec 11
4.84
30 Dec 11
+0.60
+ 10.34%
-0.97
-16.68%
36,063
Jan 12
5.83
31 Jan 12
+0.98
+ 20.25%
+ 0.98
+20.25%
36,745
Feb 12
6.60
29 Feb 12
+0.77
+ 15.98%
+ 1.76
+36.22%
41,011
Mar 12
6.10
30 Mar 12
-0.50
-10.26%
+ 1.26
+25.96%
49,056
Apr 12
4.99
30 Apr 12
-1.12
-23.05%
+ 0.14
+2.91%
25,406
May 12
4.65
31 May 12
-0.34
-7.00%
-0.20
-4.09%
27,289
Jun 12
4.84
29 Jun 12
+0.19
+ 4.00%
0.00
-0.08%
29,639
Jul 12
4.98
31 Jul 12
+0.14
+ 2.93%
+ 0.14
+2.85%
26,101
Aug 12
4.93
30 Aug 12
-0.06
-1.18%
+ 0.08
+1.67%
54,479
Sep 12
4.47
28 Sep 12
-0.46
-9.49%
-0.38
-7.82%
18,369
Oct 12
4.45
31 Oct 12
-0.02
-0.33%
-0.39
-8.15%
21,414
Nov 12
4.49
30 Nov 12
+0.05
+ 0.93%
-0.35
-7.22%
16,276
Dec 12
4.70
28 Dec 12
+0.20
+ 4.21%
-0.15
-3.01%
22,338
Jan 13
5.72
31 Jan 13
+1.02
+ 21.73%
+ 1.02
+21.73%
23,386
Feb 13
6.25
28 Feb 13
+0.53
+ 11.28%
+ 1.55
+33.01%
17,462
Mar 13
7.76
28 Mar 13
+1.51
+ 32.13%
+ 3.06
+65.14%
49,886
Apr 13
7.00
30 Apr 13
-0.76
-16.17%
+ 2.30
+48.97%
33,405
May 13
9.24
31 May 13
+2.24
+ 47.67%
+ 4.54
+96.64%
38,565
Jun 13
11.02
28 Jun 13
+1.78
+ 37.88%
+ 6.32
+134.52%
28,234
Jul 13
9.60
31 Jul 13
-1.42
-30.22%
+ 4.90
+104.30%
20,561
Aug 13
10.15
30 Aug 13
+0.55
+ 11.70%
+ 5.45
+116.00%
25,787
Sep 13
12.75
30 Sep 13
+2.60
+ 55.33%
+ 8.05
+171.33%
30,362
Oct 13
13.02
31 Oct 13
+0.27
+ 5.85%
+ 8.33
+177.19%
42,067
Nov 13
15.60
29 Nov 13
+2.58
+ 54.80%
+ 10.90
+231.99%
34,483
Dec 13
15.77
30 Dec 13
+0.17
+ 3.62%
+ 11.07
+235.60%
58,968
Jan 14
17.20
31 Jan 14
+1.43
+ 9.07%
+ 1.43
+9.07%
58,696
Feb 14
17.50
28 Feb 14
+0.30
+ 1.90%
+ 1.73
+10.97%
58,892
Mar 14
16.10
31 Mar 14
-1.40
-8.88%
+ 0.33
+2.09%
43,395
Apr 14
18.40
30 Apr 14
+2.30
+ 14.55%
+ 2.63
+16.65%
44,260
May 14
21.00
30 May 14
+2.60
+ 16.52%
+ 5.23
+33.16%
26,251
Jun 14
23.86
30 Jun 14
+2.86
+ 18.17%
+ 8.09
+51.33%
48,031
Jul 14
22.62
31 Jul 14
-1.24
-7.89%
+ 6.85
+43.44%
48,582
Aug 14
24.92
29 Aug 14
+2.30
+ 14.55%
+ 9.15
+57.99%
55,187
Sep 14
27.30
30 Sep 14
+2.38
+ 15.09%
+ 11.52
+73.08%
51,340
Oct 14
26.23
31 Oct 14
-1.07
-6.75%
+ 10.46
+66.33%
200,017
Nov 14
29.00
28 Nov 14
+2.77
+ 17.53%
+ 13.23
+83.86%
51,476
Dec 14
29.31
30 Dec 14
+0.31
+ 1.97%
+ 13.53
+85.83%
72,822
Jan 15
26.11
30 Jan 15
-3.19
-10.90%
-3.19
-10.90%
100,503
Feb 15
27.24
27 Feb 15
+1.13
+ 3.86%
-2.07
-7.05%
63,261
Mar 15
25.06
31 Mar 15
-2.18
-7.46%
-4.25
-14.50%
82,510
Apr 15
25.50
30 Apr 15
+0.44
+ 1.50%
-3.81
-13.00%
31,674
May 15
25.65
29 May 15
+0.15
+ 0.51%
-3.66
-12.49%
47,378
Jun 15
16.72
30 Jun 15
-8.93
-30.46%
-12.59
-42.94%
42,805
Jul 15
17.18
31 Jul 15
+0.47
+ 1.59%
-12.12
-41.36%
170,033
Aug 15
14.27
31 Aug 15
-2.91
-9.95%
-15.03
-51.31%
109,171
Sep 15
13.52
30 Sep 15
-0.76
-2.58%
-15.79
-53.88%
55,949
Oct 15
14.72
30 Oct 15
+1.20
+ 4.11%
-14.59
-49.77%
81,579
Nov 15
14.98
30 Nov 15
+0.26
+ 0.90%
-14.32
-48.87%
37,410
Dec 15
13.00
30 Dec 15
-1.98
-6.77%
-16.31
-55.64%
62,678
Jan 16
9.99
29 Jan 16
-3.01
-23.16%
-3.01
-23.16%
44,706
Feb 16
9.78
29 Feb 16
-0.21
-1.61%
-3.22
-24.77%
37,699
Mar 16
8.92
31 Mar 16
-0.86
-6.60%
-4.08
-31.37%
38,456
Apr 16
9.65
29 Apr 16
+0.73
+ 5.60%
-3.35
-25.77%
61,844
May 16
11.25
31 May 16
+1.60
+ 12.31%
-1.75
-13.46%
134,777
Jun 16
12.20
30 Jun 16
+0.95
+ 7.31%
-0.80
-6.15%
186,574
Jul 16
12.29
29 Jul 16
+0.09
+ 0.69%
-0.71
-5.46%
70,533
Aug 16
14.60
31 Aug 16
+2.31
+ 17.81%
+ 1.60
+12.35%
101,651
Sep 16
16.06
30 Sep 16
+1.45
+ 11.19%
+ 3.06
+23.54%
65,310
Oct 16
16.10
28 Oct 16
+0.05
+ 0.35%
+ 3.10
+23.88%
54,801
Nov 16
18.42
30 Nov 16
+2.32
+ 17.85%
+ 5.42
+41.73%
61,897
Dec 16
21.30
30 Dec 16
+2.88
+ 22.12%
+ 8.30
+63.85%
103,470
Jan 17
22.16
31 Jan 17
+0.86
+ 4.01%
+ 0.86
+4.01%
109,427
Feb 17
22.32
28 Feb 17
+0.16
+ 0.75%
+ 1.02
+4.77%
132,362
Mar 17
27.33
31 Mar 17
+5.02
+ 23.57%
+ 6.03
+28.33%
192,219
Apr 17
25.57
28 Apr 17
-1.76
-8.29%
+ 4.27
+20.05%
118,921
May 17
27.23
31 May 17
+1.66
+ 7.77%
+ 5.93
+27.82%
73,119
Jun 17
26.26
30 Jun 17
-0.96
-4.51%
+ 4.97
+23.31%
163,872
Jul 17
24.65
31 Jul 17
-1.61
-7.58%
+ 3.35
+15.73%
105,001
Aug 17
26.70
31 Aug 17
+2.06
+ 9.65%
+ 5.41
+25.38%
115,751
Sep 17
32.21
29 Sep 17
+5.50
+ 25.85%
+ 10.91
+51.22%
101,921
Oct 17
35.58
30 Oct 17
+3.37
+ 15.80%
+ 14.28
+67.02%
181,640
Nov 17
36.72
30 Nov 17
+1.15
+ 5.38%
+ 15.42
+72.39%
143,653
Dec 17
35.24
29 Dec 17
-1.48
-6.92%
+ 13.94
+65.47%
151,575
Jan 18
34.83
31 Jan 18
-0.41
-1.18%
-0.41
-1.18%
190,068
Feb 18
40.08
28 Feb 18
+5.25
+ 14.90%
+ 4.84
+13.72%
161,113
Mar 18
42.07
29 Mar 18
+1.99
+ 5.65%
+ 6.83
+19.36%
280,915
Apr 18
38.03
30 Apr 18
-4.04
-11.46%
+ 2.78
+7.90%
194,959
May 18
50.22
31 May 18
+12.19
+ 34.59%
+ 14.98
+42.49%
231,681
Jun 18
45.43
29 Jun 18
-4.79
-13.59%
+ 10.19
+28.90%
484,550
Jul 18
45.56
31 Jul 18
+0.13
+ 0.37%
+ 10.32
+29.27%
321,570
Aug 18
45.55
31 Aug 18
-0.01
-0.03%
+ 10.31
+29.24%
194,892
Sep 18
38.90
28 Sep 18
-6.65
-18.87%
+ 3.66
+10.37%
294,195
Oct 18
32.81
31 Oct 18
-6.09
-17.28%
-2.43
-6.91%
279,607
Nov 18
33.14
30 Nov 18
+0.33
+ 0.94%
-2.10
-5.97%
176,173
Dec 18
28.10
28 Dec 18
-5.04
-14.30%
-7.14
-20.27%
235,131
Jan 19
33.52
31 Jan 19
+5.42
+ 19.29%
+ 5.42
+19.29%
381,365
Feb 19
35.84
28 Feb 19
+2.32
+ 8.26%
+ 7.74
+27.54%
161,122
Mar 19
36.50
29 Mar 19
+0.66
+ 2.35%
+ 8.40
+29.89%
166,344
Apr 19
37.37
30 Apr 19
+0.87
+ 3.10%
+ 9.27
+32.99%
124,427
May 19
29.76
31 May 19
-7.60
-27.06%
+ 1.66
+5.93%
311,817
Jun 19
33.75
28 Jun 19
+3.99
+ 14.18%
+ 5.65
+20.11%
183,326
Jul 19
41.31
31 Jul 19
+7.56
+ 26.92%
+ 13.21
+47.03%
342,787
Aug 19
41.22
30 Aug 19
-0.09
-0.34%
+ 13.12
+46.69%
384,824
Sep 19
39.60
30 Sep 19
-1.62
-5.77%
+ 11.50
+40.93%
146,940
Oct 19
42.43
31 Oct 19
+2.83
+ 10.07%
+ 14.33
+51.00%
145,256
Nov 19
43.19
29 Nov 19
+0.76
+ 2.72%
+ 15.09
+53.72%
133,142
Dec 19
48.13
30 Dec 19
+4.94
+ 17.56%
+ 20.03
+71.28%
183,394
Jan 20
48.33
31 Jan 20
+0.20
+ 0.43%
+ 0.20
+0.43%
239,060
Feb 20
47.24
28 Feb 20
-1.09
-2.28%
-0.89
-1.85%
352,280
Mar 20
40.72
31 Mar 20
-6.53
-13.56%
-7.42
-15.41%
349,653
Apr 20
43.62
30 Apr 20
+2.90
+ 6.03%
-4.51
-9.38%
162,526
May 20
41.90
29 May 20
-1.71
-3.55%
-6.23
-12.93%
110,400
Jun 20
46.17
30 Jun 20
+4.26
+ 8.86%
-1.96
-4.07%
159,024
Jul 20
42.28
31 Jul 20
-3.89
-8.08%
-5.85
-12.15%
99,622
Aug 20
37.96
31 Aug 20
-4.32
-8.99%
-10.17
-21.14%
66,251
Sep 20
41.01
30 Sep 20
+3.06
+ 6.36%
-7.12
-14.78%
140,023
Oct 20
42.91
30 Oct 20
+1.90
+ 3.94%
-5.22
-10.85%
130,008
Nov 20
53.62
30 Nov 20
+10.71
+ 22.25%
+ 5.49
+11.41%
237,463
Dec 20
57.31
30 Dec 20
+3.69
+ 7.67%
+ 9.18
+19.07%
157,966
Jan 21
64.39
29 Jan 21
+7.08
+ 12.35%
+ 7.08
+12.35%
272,037
Feb 21
75.68
26 Feb 21
+11.29
+ 19.70%
+ 18.37
+32.05%
140,267
Mar 21
75.00
31 Mar 21
-0.68
-1.19%
+ 17.69
+30.87%
198,220
Apr 21
72.32
30 Apr 21
-2.68
-4.68%
+ 15.01
+26.19%
143,330
May 21
67.87
31 May 21
-4.45
-7.76%
+ 10.56
+18.43%
127,892
Jun 21
70.80
30 Jun 21
+2.93
+ 5.11%
+ 13.49
+23.54%
103,030
Jul 21
64.82
30 Jul 21
-5.98
-10.43%
+ 7.51
+13.10%
190,890
Aug 21
62.63
31 Aug 21
-2.19
-3.82%
+ 5.32
+9.28%
237,557
Sep 21
61.80
30 Sep 21
-0.83
-1.45%
+ 4.49
+7.83%
235,617
Oct 21
59.91
29 Oct 21
-1.89
-3.30%
+ 2.60
+4.54%
186,340
Nov 21
75.11
30 Nov 21
+15.20
+ 26.52%
+ 17.80
+31.06%
391,647
Dec 21
83.61
30 Dec 21
+8.50
+ 14.83%
+ 26.30
+45.89%
268,169
Jan 22
72.29
31 Jan 22
-11.32
-13.54%
-11.32
-13.54%
356,353
Feb 22
79.72
28 Feb 22
+7.43
+ 8.89%
-3.89
-4.65%
313,488
Mar 22
70.94
31 Mar 22
-8.78
-10.50%
-12.67
-15.15%
289,972
Apr 22
66.68
29 Apr 22
-4.26
-5.10%
-16.93
-20.25%
171,170
May 22
68.15
31 May 22
+1.47
+ 1.76%
-15.46
-18.49%
161,659
Jun 22
53.11
30 Jun 22
-15.04
-17.99%
-30.50
-36.48%
135,513
Jul 22
59.87
29 Jul 22
+6.76
+ 8.09%
-23.74
-28.39%
170,821
Aug 22
56.02
31 Aug 22
-3.85
-4.60%
-27.59
-33.00%
118,447
Sep 22
52.55
30 Sep 22
-3.47
-4.15%
-31.06
-37.15%
141,214
Oct 22
55.00
31 Oct 22
+2.45
+ 2.93%
-28.61
-34.22%
84,931
Nov 22
52.67
30 Nov 22
-2.33
-2.79%
-30.94
-37.01%
72,071
Dec 22
46.69
30 Dec 22
-5.98
-7.16%
-36.92
-44.16%
77,384
Jan 23
55.34
31 Jan 23
+8.65
+ 18.54%
+ 8.65
+18.54%
67,628
Feb 23
54.56
28 Feb 23
-0.78
-1.67%
+ 7.88
+16.87%
51,224
Mar 23
56.27
31 Mar 23
+1.71
+ 3.66%
+ 9.58
+20.53%
72,917
Apr 23
57.38
28 Apr 23
+1.11
+ 2.38%
+ 10.69
+22.91%
46,156
May 23
63.82
31 May 23
+6.44
+ 13.79%
+ 17.13
+36.70%
93,404
Jun 23
58.04
30 Jun 23
-5.78
-12.38%
+ 11.35
+24.32%
73,521
Jul 23
64.78
31 Jul 23
+6.74
+ 14.44%
+ 18.09
+38.76%
83,823
Aug 23
64.24
31 Aug 23
-0.54
-1.16%
+ 17.55
+37.60%
60,917
Sep 23
64.20
29 Sep 23
-0.04
-0.09%
+ 17.51
+37.52%
45,466
Oct 23
62.62
31 Oct 23
-1.58
-3.38%
+ 15.93
+34.13%
22,711
Nov 23
69.62
30 Nov 23
+7.00
+ 14.99%
+ 22.94
+49.13%
42,441
Dec 23
77.78
29 Dec 23
+8.16
+ 17.48%
+ 31.09
+66.61%
51,507
Jan 24
78.72
31 Jan 24
+0.94
+ 1.21%
+ 0.94
+1.21%
107,751
Feb 24
82.94
29 Feb 24
+4.22
+ 5.43%
+ 5.16
+6.63%
49,710
Mar 24
109.45
28 Mar 24
+26.51
+ 34.08%
+ 31.67
+40.72%
169,655
Apr 24
107.32
30 Apr 24
-2.13
-2.74%
+ 29.54
+37.98%
275,962
May 24
112.40
31 May 24
+5.08
+ 6.53%
+ 34.62
+44.51%
123,111
Jun 24
123.20
28 Jun 24
+10.80
+ 13.89%
+ 45.42
+58.40%
333,607
Jul 24
101.84
31 Jul 24
-21.36
-27.46%
+ 24.06
+30.93%
272,884
Aug 24
86.66
30 Aug 24
-15.18
-19.52%
+ 8.88
+11.42%
286,136
Sep 24
93.76
30 Sep 24
+7.10
+ 9.13%
+ 15.98
+20.55%
273,658
Oct 24
92.33
31 Oct 24
-1.43
-1.84%
+ 14.55
+18.71%
287,123
Nov 24
92.56
29 Nov 24
+0.23
+ 0.30%
+ 14.78
+19.00%
189,384
Dec 24
83.80
30 Dec 24
-8.76
-11.26%
+ 6.02
+7.74%
350,707
Jan 25
90.17
31 Jan 25
+6.37
+ 7.60%
+ 6.37
+7.60%
617,519
Feb 25
89.94
28 Feb 25
-0.23
-0.27%
+ 6.14
+7.33%
326,993
Mar 25
78.92
31 Mar 25
-11.02
-13.15%
-4.88
-5.82%
295,705
Apr 25
66.67
30 Apr 25
-12.25
-14.62%
-17.13
-20.44%
602,429
May 25
83.36
30 May 25
+16.69
+ 19.92%
-0.44
-0.53%
279,759
Jun 25
105.10
30 Jun 25
+21.74
+ 25.94%
+ 21.30
+25.42%
345,077
Jul 25
95.56
31 Jul 25
-9.54
-11.38%
+ 11.76
+14.03%
352,417
Aug 25
102.54
29 Aug 25
+6.98
+ 8.33%
+ 18.74
+22.36%
310,377
Sep 25
141.22
30 Sep 25
+38.68
+ 46.16%
+ 57.42
+68.52%
493,520
Oct 25
191.46
31 Oct 25
+50.24
+ 59.95%
+ 107.66
+128.47%
588,009
Nov 25
204.10
28 Nov 25
+12.64
+ 15.08%
+ 120.30
+143.56%
708,432
Dec 25
252.25
30 Dec 25
+48.15
+ 57.46%
+ 168.45
+201.01%
340,802
Jan 26
368.90
30 Jan 26
+116.65
+ 46.24%
+ 116.65
+46.24%
616,086
Feb 26
349.80
27 Feb 26
-19.10
-7.57%
+ 97.55
+38.67%
484,986
Mar 26
279.95
31 Mar 26
-69.85
-27.69%
+ 27.70
+10.98%
521,826
Apr 26
435.80
30 Apr 26
+155.85
+ 61.78%
+ 183.55
+72.77%
540,251
May 26
828.10
29 May 26
+392.30
+ 155.52%
+ 575.85
+228.29%
558,847
Jun 26
999.70
30 Jun 26
+171.60
+ 68.03%
+ 747.45
+296.31%
572,092
Jul 26
718.60
31 Jul 26
-281.10
-111.44%
+ 466.35
+184.88%
620,073
Aug 26
808.80
26 Aug 26
+90.20
+ 35.76%
+ 556.55
+220.63%
629,235
Sep 26
945.10
30 Sep 26
+136.30
+ 54.03%
+ 692.85
+274.67%
648,134
Oct 26
810.90
20 Oct 26
-134.20
-53.20%
+ 558.65
+221.47%
660,694