FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Moderna Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Moderna Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Moderna Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2021 )
95.46 ( 30 Dec 20 )
216.95 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 121.49 )
Cum % Mvmt ( + 127.27% )
Volume : 8,923,866
Calendar Year End ( 2022 )
216.95 ( 30 Dec 21 )
165.52 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -51.43 )
Cum % Mvmt ( -23.71% )
Volume : 3,616,419
Calendar Year End ( 2023 )
165.52 ( 30 Dec 22 )
89.77 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -75.75 )
Cum % Mvmt ( -45.76% )
Volume : 1,187,507
Calendar Year End ( 2024 )
89.77 ( 29 Dec 23 )
38.17 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -51.59 )
Cum % Mvmt ( -57.47% )
Volume : 2,253,724
Calendar Year End ( 2025 )
38.17 ( 30 Dec 24 )
26.52 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.65 )
Cum % Mvmt ( -30.53% )
Volume : 9,550,611
Calendar Year End ( 0 )
26.52 ( 30 Dec 25 )
207.50 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 180.98 )
Cum % Mvmt ( + 682.43% )
Volume : 1,212,527
Jan 21
140.00
29 Jan 21
+ 44.54
+ 46.66%
+ 44.54
+ 46.66%
1,242,506
Feb 21
128.80
26 Feb 21
-11.20
-11.73%
+ 33.34
+ 34.93%
657,326
Mar 21
107.60
31 Mar 21
-21.20
-22.21%
+ 12.14
+ 12.72%
471,764
Apr 21
151.30
30 Apr 21
+ 43.70
+ 45.78%
+ 55.84
+ 58.50%
561,910
May 21
150.00
31 May 21
-1.30
-1.36%
+ 54.54
+ 57.13%
511,893
Jun 21
199.90
30 Jun 21
+ 49.90
+ 52.27%
+ 104.44
+ 109.41%
534,452
Jul 21
298.55
30 Jul 21
+ 98.65
+ 103.34%
+ 203.09
+ 212.75%
850,575
Aug 21
315.00
31 Aug 21
+ 16.45
+ 17.23%
+ 219.54
+ 229.98%
976,325
Sep 21
334.55
30 Sep 21
+ 19.55
+ 20.48%
+ 239.09
+ 250.46%
345,992
Oct 21
296.35
29 Oct 21
-38.20
-40.02%
+ 200.89
+ 210.44%
469,898
Nov 21
301.70
30 Nov 21
+ 5.35
+ 5.60%
+ 206.24
+ 216.05%
1,374,574
Dec 21
216.95
30 Dec 21
-84.75
-88.78%
+ 121.49
+ 127.27%
926,651
Jan 22
146.50
31 Jan 22
-70.45
-32.47%
-70.45
-32.47%
585,299
Feb 22
135.90
28 Feb 22
-10.60
-4.89%
-81.05
-37.36%
479,407
Mar 22
156.86
31 Mar 22
+ 20.96
+ 9.66%
-60.09
-27.70%
402,848
Apr 22
136.20
29 Apr 22
-20.66
-9.52%
-80.75
-37.22%
258,951
May 22
136.00
31 May 22
-0.20
-0.09%
-80.95
-37.31%
283,044
Jun 22
135.06
30 Jun 22
-0.94
-0.43%
-81.89
-37.75%
278,052
Jul 22
159.10
29 Jul 22
+ 24.04
+ 11.08%
-57.85
-26.67%
231,253
Aug 22
134.16
31 Aug 22
-24.94
-11.50%
-82.79
-38.16%
317,587
Sep 22
124.56
30 Sep 22
-9.60
-4.42%
-92.39
-42.59%
230,759
Oct 22
154.00
31 Oct 22
+ 29.44
+ 13.57%
-62.95
-29.02%
187,324
Nov 22
165.80
30 Nov 22
+ 11.80
+ 5.44%
-51.15
-23.58%
183,344
Dec 22
165.52
30 Dec 22
-0.28
-0.13%
-51.43
-23.71%
178,551
Jan 23
162.14
31 Jan 23
-3.38
-2.04%
-3.38
-2.04%
99,998
Feb 23
130.02
28 Feb 23
-32.12
-19.41%
-35.50
-21.45%
126,512
Mar 23
140.10
31 Mar 23
+ 10.08
+ 6.09%
-25.42
-15.36%
99,419
Apr 23
119.38
28 Apr 23
-20.72
-12.52%
-46.14
-27.88%
74,507
May 23
118.12
31 May 23
-1.26
-0.76%
-47.40
-28.64%
84,418
Jun 23
111.80
30 Jun 23
-6.32
-3.82%
-53.72
-32.46%
80,942
Jul 23
106.78
31 Jul 23
-5.02
-3.03%
-58.74
-35.49%
76,868
Aug 23
105.92
31 Aug 23
-0.86
-0.52%
-59.60
-36.01%
101,727
Sep 23
96.35
29 Sep 23
-9.57
-5.78%
-69.17
-41.79%
82,911
Oct 23
70.83
31 Oct 23
-25.52
-15.42%
-94.69
-57.21%
96,573
Nov 23
72.22
30 Nov 23
+ 1.39
+ 0.84%
-93.30
-56.37%
125,558
Dec 23
89.77
29 Dec 23
+ 17.55
+ 10.60%
-75.75
-45.76%
138,074
Jan 24
94.54
31 Jan 24
+ 4.77
+ 5.31%
+ 4.77
+ 5.31%
175,386
Feb 24
87.51
29 Feb 24
-7.03
-7.83%
-2.26
-2.52%
142,682
Mar 24
98.80
28 Mar 24
+ 11.29
+ 12.58%
+ 9.03
+ 10.06%
110,902
Apr 24
105.12
30 Apr 24
+ 6.32
+ 7.04%
+ 15.35
+ 17.10%
86,493
May 24
135.28
31 May 24
+ 30.16
+ 33.60%
+ 45.51
+ 50.70%
144,965
Jun 24
111.98
28 Jun 24
-23.30
-25.96%
+ 22.21
+ 24.74%
126,039
Jul 24
112.32
31 Jul 24
+ 0.34
+ 0.38%
+ 22.55
+ 25.12%
151,788
Aug 24
69.84
30 Aug 24
-42.48
-47.32%
-19.93
-22.20%
169,423
Sep 24
60.01
30 Sep 24
-9.83
-10.95%
-29.76
-33.15%
259,782
Oct 24
49.66
31 Oct 24
-10.35
-11.53%
-40.11
-44.68%
172,587
Nov 24
41.36
29 Nov 24
-8.30
-9.25%
-48.41
-53.93%
481,105
Dec 24
38.17
30 Dec 24
-3.19
-3.55%
-51.59
-57.47%
232,572
Jan 25
39.44
31 Jan 25
+ 1.26
+ 3.31%
+ 1.26
+ 3.31%
1,338,390
Feb 25
29.63
28 Feb 25
-9.81
-25.71%
-8.55
-22.40%
1,023,361
Mar 25
25.80
31 Mar 25
-3.83
-10.02%
-12.38
-32.42%
738,012
Apr 25
24.49
30 Apr 25
-1.31
-3.43%
-13.68
-35.85%
337,374
May 25
23.02
30 May 25
-1.47
-3.85%
-15.15
-39.70%
722,175
Jun 25
23.31
30 Jun 25
+ 0.28
+ 0.75%
-14.87
-38.95%
1,263,123
Jul 25
26.77
31 Jul 25
+ 3.47
+ 9.08%
-11.40
-29.88%
687,347
Aug 25
20.44
29 Aug 25
-6.33
-16.58%
-17.73
-46.46%
321,662
Sep 25
21.31
30 Sep 25
+ 0.86
+ 2.27%
-16.87
-44.19%
838,347
Oct 25
23.62
31 Oct 25
+ 2.32
+ 6.06%
-14.55
-38.13%
877,106
Nov 25
22.00
28 Nov 25
-1.62
-4.24%
-16.17
-42.37%
1,004,931
Dec 25
26.52
30 Dec 25
+ 4.52
+ 11.84%
-11.65
-30.53%
398,783
Jan 26
37.74
30 Jan 26
+ 11.22
+ 42.33%
+ 11.22
+ 42.33%
626,212
Feb 26
43.65
27 Feb 26
+ 5.91
+ 22.29%
+ 17.13
+ 64.61%
436,885
Mar 26
42.66
31 Mar 26
-0.99
-3.75%
+ 16.14
+ 60.86%
442,860
Apr 26
40.20
30 Apr 26
-2.46
-9.28%
+ 13.68
+ 51.58%
447,238
May 26
40.52
29 May 26
+ 0.32
+ 1.21%
+ 14.00
+ 52.79%
449,215
Jun 26
62.88
30 Jun 26
+ 22.36
+ 84.31%
+ 36.36
+ 137.10%
466,211
Jul 26
49.15
31 Jul 26
-13.73
-51.77%
+ 22.63
+ 85.33%
483,894
Aug 26
126.90
26 Aug 26
+ 77.75
+ 293.17%
+ 100.38
+ 378.51%
509,111
Sep 26
165.12
30 Sep 26
+ 38.22
+ 144.12%
+ 138.60
+ 522.62%
561,830
Oct 26
207.50
20 Oct 26
+ 42.38
+ 159.80%
+ 180.98
+ 682.43%
586,315

Moderna Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2021 )
95.46 ( 30 Dec 20 )
216.95 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 121.49 )
Cum % Mvmt ( + 127.27% )
8,923,866
Calendar Year End ( 2022 )
216.95 ( 30 Dec 21 )
165.52 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -51.43 )
Cum % Mvmt ( -23.71% )
3,616,419
Calendar Year End ( 2023 )
165.52 ( 30 Dec 22 )
89.77 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -75.75 )
Cum % Mvmt ( -45.76% )
1,187,507
Calendar Year End ( 2024 )
89.77 ( 29 Dec 23 )
38.17 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -51.59 )
Cum % Mvmt ( -57.47% )
2,253,724
Calendar Year End ( 2025 )
38.17 ( 30 Dec 24 )
26.52 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.65 )
Cum % Mvmt ( -30.53% )
9,550,611
Calendar Year End ( 0 )
26.52 ( 30 Dec 25 )
207.50 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 180.98 )
Cum % Mvmt ( + 682.43% )
1,212,527
Jan 21
140.00
29 Jan 21
+44.54
+ 46.66%
+ 44.54
+46.66%
1,242,506
Feb 21
128.80
26 Feb 21
-11.20
-11.73%
+ 33.34
+34.93%
657,326
Mar 21
107.60
31 Mar 21
-21.20
-22.21%
+ 12.14
+12.72%
471,764
Apr 21
151.30
30 Apr 21
+43.70
+ 45.78%
+ 55.84
+58.50%
561,910
May 21
150.00
31 May 21
-1.30
-1.36%
+ 54.54
+57.13%
511,893
Jun 21
199.90
30 Jun 21
+49.90
+ 52.27%
+ 104.44
+109.41%
534,452
Jul 21
298.55
30 Jul 21
+98.65
+ 103.34%
+ 203.09
+212.75%
850,575
Aug 21
315.00
31 Aug 21
+16.45
+ 17.23%
+ 219.54
+229.98%
976,325
Sep 21
334.55
30 Sep 21
+19.55
+ 20.48%
+ 239.09
+250.46%
345,992
Oct 21
296.35
29 Oct 21
-38.20
-40.02%
+ 200.89
+210.44%
469,898
Nov 21
301.70
30 Nov 21
+5.35
+ 5.60%
+ 206.24
+216.05%
1,374,574
Dec 21
216.95
30 Dec 21
-84.75
-88.78%
+ 121.49
+127.27%
926,651
Jan 22
146.50
31 Jan 22
-70.45
-32.47%
-70.45
-32.47%
585,299
Feb 22
135.90
28 Feb 22
-10.60
-4.89%
-81.05
-37.36%
479,407
Mar 22
156.86
31 Mar 22
+20.96
+ 9.66%
-60.09
-27.70%
402,848
Apr 22
136.20
29 Apr 22
-20.66
-9.52%
-80.75
-37.22%
258,951
May 22
136.00
31 May 22
-0.20
-0.09%
-80.95
-37.31%
283,044
Jun 22
135.06
30 Jun 22
-0.94
-0.43%
-81.89
-37.75%
278,052
Jul 22
159.10
29 Jul 22
+24.04
+ 11.08%
-57.85
-26.67%
231,253
Aug 22
134.16
31 Aug 22
-24.94
-11.50%
-82.79
-38.16%
317,587
Sep 22
124.56
30 Sep 22
-9.60
-4.42%
-92.39
-42.59%
230,759
Oct 22
154.00
31 Oct 22
+29.44
+ 13.57%
-62.95
-29.02%
187,324
Nov 22
165.80
30 Nov 22
+11.80
+ 5.44%
-51.15
-23.58%
183,344
Dec 22
165.52
30 Dec 22
-0.28
-0.13%
-51.43
-23.71%
178,551
Jan 23
162.14
31 Jan 23
-3.38
-2.04%
-3.38
-2.04%
99,998
Feb 23
130.02
28 Feb 23
-32.12
-19.41%
-35.50
-21.45%
126,512
Mar 23
140.10
31 Mar 23
+10.08
+ 6.09%
-25.42
-15.36%
99,419
Apr 23
119.38
28 Apr 23
-20.72
-12.52%
-46.14
-27.88%
74,507
May 23
118.12
31 May 23
-1.26
-0.76%
-47.40
-28.64%
84,418
Jun 23
111.80
30 Jun 23
-6.32
-3.82%
-53.72
-32.46%
80,942
Jul 23
106.78
31 Jul 23
-5.02
-3.03%
-58.74
-35.49%
76,868
Aug 23
105.92
31 Aug 23
-0.86
-0.52%
-59.60
-36.01%
101,727
Sep 23
96.35
29 Sep 23
-9.57
-5.78%
-69.17
-41.79%
82,911
Oct 23
70.83
31 Oct 23
-25.52
-15.42%
-94.69
-57.21%
96,573
Nov 23
72.22
30 Nov 23
+1.39
+ 0.84%
-93.30
-56.37%
125,558
Dec 23
89.77
29 Dec 23
+17.55
+ 10.60%
-75.75
-45.76%
138,074
Jan 24
94.54
31 Jan 24
+4.77
+ 5.31%
+ 4.77
+5.31%
175,386
Feb 24
87.51
29 Feb 24
-7.03
-7.83%
-2.26
-2.52%
142,682
Mar 24
98.80
28 Mar 24
+11.29
+ 12.58%
+ 9.03
+10.06%
110,902
Apr 24
105.12
30 Apr 24
+6.32
+ 7.04%
+ 15.35
+17.10%
86,493
May 24
135.28
31 May 24
+30.16
+ 33.60%
+ 45.51
+50.70%
144,965
Jun 24
111.98
28 Jun 24
-23.30
-25.96%
+ 22.21
+24.74%
126,039
Jul 24
112.32
31 Jul 24
+0.34
+ 0.38%
+ 22.55
+25.12%
151,788
Aug 24
69.84
30 Aug 24
-42.48
-47.32%
-19.93
-22.20%
169,423
Sep 24
60.01
30 Sep 24
-9.83
-10.95%
-29.76
-33.15%
259,782
Oct 24
49.66
31 Oct 24
-10.35
-11.53%
-40.11
-44.68%
172,587
Nov 24
41.36
29 Nov 24
-8.30
-9.25%
-48.41
-53.93%
481,105
Dec 24
38.17
30 Dec 24
-3.19
-3.55%
-51.59
-57.47%
232,572
Jan 25
39.44
31 Jan 25
+1.26
+ 3.31%
+ 1.26
+3.31%
1,338,390
Feb 25
29.63
28 Feb 25
-9.81
-25.71%
-8.55
-22.40%
1,023,361
Mar 25
25.80
31 Mar 25
-3.83
-10.02%
-12.38
-32.42%
738,012
Apr 25
24.49
30 Apr 25
-1.31
-3.43%
-13.68
-35.85%
337,374
May 25
23.02
30 May 25
-1.47
-3.85%
-15.15
-39.70%
722,175
Jun 25
23.31
30 Jun 25
+0.28
+ 0.75%
-14.87
-38.95%
1,263,123
Jul 25
26.77
31 Jul 25
+3.47
+ 9.08%
-11.40
-29.88%
687,347
Aug 25
20.44
29 Aug 25
-6.33
-16.58%
-17.73
-46.46%
321,662
Sep 25
21.31
30 Sep 25
+0.86
+ 2.27%
-16.87
-44.19%
838,347
Oct 25
23.62
31 Oct 25
+2.32
+ 6.06%
-14.55
-38.13%
877,106
Nov 25
22.00
28 Nov 25
-1.62
-4.24%
-16.17
-42.37%
1,004,931
Dec 25
26.52
30 Dec 25
+4.52
+ 11.84%
-11.65
-30.53%
398,783
Jan 26
37.74
30 Jan 26
+11.22
+ 42.33%
+ 11.22
+42.33%
626,212
Feb 26
43.65
27 Feb 26
+5.91
+ 22.29%
+ 17.13
+64.61%
436,885
Mar 26
42.66
31 Mar 26
-0.99
-3.75%
+ 16.14
+60.86%
442,860
Apr 26
40.20
30 Apr 26
-2.46
-9.28%
+ 13.68
+51.58%
447,238
May 26
40.52
29 May 26
+0.32
+ 1.21%
+ 14.00
+52.79%
449,215
Jun 26
62.88
30 Jun 26
+22.36
+ 84.31%
+ 36.36
+137.10%
466,211
Jul 26
49.15
31 Jul 26
-13.73
-51.77%
+ 22.63
+85.33%
483,894
Aug 26
126.90
26 Aug 26
+77.75
+ 293.17%
+ 100.38
+378.51%
509,111
Sep 26
165.12
30 Sep 26
+38.22
+ 144.12%
+ 138.60
+522.62%
561,830
Oct 26
207.50
20 Oct 26
+42.38
+ 159.80%
+ 180.98
+682.43%
586,315