FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Snap Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Snap Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Snap Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2018 )
12.42 ( 29 Dec 17 )
4.65 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.77 )
Cum % Mvmt ( -62.56% )
Volume : 6,939,986
Calendar Year End ( 2019 )
4.65 ( 28 Dec 18 )
14.29 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.64 )
Cum % Mvmt ( + 207.23% )
Volume : 17,996,272
Calendar Year End ( 2020 )
14.29 ( 30 Dec 19 )
41.92 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 27.63 )
Cum % Mvmt ( + 193.43% )
Volume : 6,737,293
Calendar Year End ( 2021 )
41.92 ( 30 Dec 20 )
41.33 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.59 )
Cum % Mvmt ( -1.42% )
Volume : 4,874,942
Calendar Year End ( 2022 )
41.33 ( 30 Dec 21 )
8.16 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -33.16 )
Cum % Mvmt ( -80.25% )
Volume : 4,779,938
Calendar Year End ( 2023 )
8.16 ( 30 Dec 22 )
15.46 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.30 )
Cum % Mvmt ( + 89.41% )
Volume : 2,127,626
Calendar Year End ( 2024 )
15.46 ( 29 Dec 23 )
10.34 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.12 )
Cum % Mvmt ( -33.10% )
Volume : 1,814,917
Calendar Year End ( 2025 )
10.34 ( 30 Dec 24 )
6.67 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.67 )
Cum % Mvmt ( -35.49% )
Volume : 1,624,769
Calendar Year End ( 0 )
6.67 ( 30 Dec 25 )
5.71 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.96 )
Cum % Mvmt ( -14.42% )
Volume : 657,744
Jan 18
10.73
31 Jan 18
-1.69
-13.61%
-1.69
-13.61%
284,483
Feb 18
14.17
28 Feb 18
+ 3.44
+ 27.70%
+ 1.75
+ 14.09%
782,041
Mar 18
12.83
29 Mar 18
-1.34
-10.79%
+ 0.41
+ 3.30%
347,709
Apr 18
11.80
30 Apr 18
-1.03
-8.29%
-0.62
-4.99%
266,816
May 18
9.87
31 May 18
-1.93
-15.54%
-2.55
-20.53%
1,050,674
Jun 18
11.31
29 Jun 18
+ 1.44
+ 11.59%
-1.11
-8.94%
970,261
Jul 18
10.54
31 Jul 18
-0.77
-6.20%
-1.88
-15.14%
371,324
Aug 18
9.41
31 Aug 18
-1.13
-9.10%
-3.01
-24.24%
517,945
Sep 18
7.39
28 Sep 18
-2.02
-16.26%
-5.03
-40.50%
657,806
Oct 18
5.75
31 Oct 18
-1.64
-13.20%
-6.67
-53.70%
1,077,096
Nov 18
5.74
30 Nov 18
-0.01
-0.08%
-6.68
-53.78%
296,736
Dec 18
4.65
28 Dec 18
-1.09
-8.78%
-7.77
-62.56%
317,095
Jan 19
5.86
31 Jan 19
+ 1.21
+ 26.02%
+ 1.21
+ 26.02%
834,208
Feb 19
8.51
28 Feb 19
+ 2.65
+ 56.99%
+ 3.86
+ 83.01%
1,274,203
Mar 19
9.68
29 Mar 19
+ 1.17
+ 25.16%
+ 5.03
+ 108.17%
1,489,137
Apr 19
9.88
30 Apr 19
+ 0.20
+ 4.24%
+ 5.23
+ 112.41%
2,595,065
May 19
10.75
31 May 19
+ 0.87
+ 18.69%
+ 6.10
+ 131.10%
2,811,902
Jun 19
12.60
28 Jun 19
+ 1.85
+ 39.87%
+ 7.95
+ 170.97%
2,027,032
Jul 19
15.52
31 Jul 19
+ 2.92
+ 62.71%
+ 10.87
+ 233.68%
2,532,530
Aug 19
14.21
30 Aug 19
-1.31
-28.13%
+ 9.56
+ 205.55%
1,768,064
Sep 19
14.49
30 Sep 19
+ 0.28
+ 6.06%
+ 9.84
+ 211.61%
1,432,795
Oct 19
13.54
31 Oct 19
-0.95
-20.47%
+ 8.89
+ 191.14%
764,253
Nov 19
13.82
29 Nov 19
+ 0.28
+ 6.02%
+ 9.17
+ 197.16%
324,062
Dec 19
14.29
30 Dec 19
+ 0.47
+ 10.06%
+ 9.64
+ 207.23%
143,020
Jan 20
16.61
31 Jan 20
+ 2.33
+ 16.28%
+ 2.33
+ 16.28%
455,149
Feb 20
12.66
28 Feb 20
-3.95
-27.66%
-1.63
-11.38%
622,902
Mar 20
11.19
31 Mar 20
-1.47
-10.28%
-3.09
-21.66%
1,336,889
Apr 20
16.11
30 Apr 20
+ 4.92
+ 34.41%
+ 1.82
+ 12.75%
941,201
May 20
16.85
29 May 20
+ 0.74
+ 5.17%
+ 2.56
+ 17.92%
321,373
Jun 20
20.53
30 Jun 20
+ 3.68
+ 25.79%
+ 6.24
+ 43.71%
430,559
Jul 20
19.33
31 Jul 20
-1.20
-8.41%
+ 5.04
+ 35.29%
618,727
Aug 20
18.84
31 Aug 20
-0.49
-3.44%
+ 4.55
+ 31.85%
263,111
Sep 20
22.46
30 Sep 20
+ 3.62
+ 25.37%
+ 8.17
+ 57.22%
263,594
Oct 20
34.29
30 Oct 20
+ 11.83
+ 82.84%
+ 20.01
+ 140.06%
587,983
Nov 20
37.23
30 Nov 20
+ 2.94
+ 20.54%
+ 22.94
+ 160.60%
521,607
Dec 20
41.92
30 Dec 20
+ 4.69
+ 32.83%
+ 27.63
+ 193.43%
374,198
Jan 21
43.21
29 Jan 21
+ 1.29
+ 3.08%
+ 1.29
+ 3.08%
616,966
Feb 21
54.34
26 Feb 21
+ 11.13
+ 26.55%
+ 12.42
+ 29.63%
1,047,148
Mar 21
44.33
31 Mar 21
-10.01
-23.87%
+ 2.42
+ 5.76%
1,156,862
Apr 21
51.44
30 Apr 21
+ 7.10
+ 16.95%
+ 9.52
+ 22.71%
756,646
May 21
51.30
31 May 21
-0.14
-0.33%
+ 9.38
+ 22.38%
284,967
Jun 21
56.92
30 Jun 21
+ 5.62
+ 13.41%
+ 15.00
+ 35.78%
151,854
Jul 21
63.26
30 Jul 21
+ 6.34
+ 15.12%
+ 21.34
+ 50.91%
229,614
Aug 21
64.37
31 Aug 21
+ 1.11
+ 2.65%
+ 22.45
+ 53.55%
84,723
Sep 21
63.49
30 Sep 21
-0.88
-2.10%
+ 21.57
+ 51.46%
110,704
Oct 21
45.28
29 Oct 21
-18.21
-43.43%
+ 3.37
+ 8.03%
196,570
Nov 21
41.44
30 Nov 21
-3.85
-9.18%
-0.48
-1.16%
138,668
Dec 21
41.33
30 Dec 21
-0.11
-0.26%
-0.59
-1.42%
100,220
Jan 22
28.44
31 Jan 22
-12.89
-31.18%
-12.89
-31.18%
250,684
Feb 22
36.27
28 Feb 22
+ 7.83
+ 18.95%
-5.06
-12.23%
708,192
Mar 22
32.62
31 Mar 22
-3.65
-8.84%
-8.71
-21.08%
204,207
Apr 22
28.61
29 Apr 22
-4.01
-9.69%
-12.72
-30.77%
162,111
May 22
13.46
31 May 22
-15.15
-36.67%
-27.87
-67.43%
433,855
Jun 22
12.51
30 Jun 22
-0.95
-2.30%
-28.82
-69.74%
351,182
Jul 22
9.59
29 Jul 22
-2.91
-7.05%
-31.73
-76.78%
720,420
Aug 22
10.80
31 Aug 22
+ 1.21
+ 2.92%
-30.53
-73.87%
717,157
Sep 22
10.44
30 Sep 22
-0.36
-0.87%
-30.88
-74.73%
340,350
Oct 22
9.94
31 Oct 22
-0.50
-1.21%
-31.38
-75.94%
498,856
Nov 22
9.44
30 Nov 22
-0.50
-1.21%
-31.88
-77.14%
185,803
Dec 22
8.16
30 Dec 22
-1.28
-3.10%
-33.16
-80.25%
207,121
Jan 23
10.41
31 Jan 23
+ 2.25
+ 27.54%
+ 2.25
+ 27.54%
146,171
Feb 23
9.57
28 Feb 23
-0.84
-10.32%
+ 1.41
+ 17.23%
230,668
Mar 23
10.25
31 Mar 23
+ 0.68
+ 8.31%
+ 2.08
+ 25.53%
278,692
Apr 23
7.76
28 Apr 23
-2.48
-30.40%
-0.40
-4.86%
203,880
May 23
9.27
31 May 23
+ 1.51
+ 18.44%
+ 1.11
+ 13.58%
154,377
Jun 23
10.86
30 Jun 23
+ 1.59
+ 19.48%
+ 2.70
+ 33.06%
107,204
Jul 23
10.10
31 Jul 23
-0.76
-9.31%
+ 1.94
+ 23.74%
227,382
Aug 23
9.52
31 Aug 23
-0.58
-7.04%
+ 1.36
+ 16.70%
110,476
Sep 23
8.22
29 Sep 23
-1.30
-15.99%
+ 0.06
+ 0.71%
128,146
Oct 23
9.40
31 Oct 23
+ 1.18
+ 14.46%
+ 1.24
+ 15.17%
255,629
Nov 23
12.62
30 Nov 23
+ 3.22
+ 39.45%
+ 4.46
+ 54.62%
120,515
Dec 23
15.46
29 Dec 23
+ 2.84
+ 34.80%
+ 7.30
+ 89.41%
164,486
Jan 24
14.93
31 Jan 24
-0.53
-3.43%
-0.53
-3.43%
170,843
Feb 24
10.20
29 Feb 24
-4.73
-30.60%
-5.26
-34.02%
448,498
Mar 24
10.70
28 Mar 24
+ 0.50
+ 3.23%
-4.76
-30.79%
81,389
Apr 24
14.16
30 Apr 24
+ 3.46
+ 22.37%
-1.30
-8.42%
155,267
May 24
13.93
31 May 24
-0.23
-1.47%
-1.53
-9.90%
96,981
Jun 24
15.52
28 Jun 24
+ 1.59
+ 10.30%
+ 0.06
+ 0.40%
28,251
Jul 24
12.20
31 Jul 24
-3.32
-21.50%
-3.26
-21.10%
86,182
Aug 24
8.34
30 Aug 24
-3.86
-24.96%
-7.12
-46.06%
197,930
Sep 24
9.68
30 Sep 24
+ 1.34
+ 8.65%
-5.78
-37.41%
164,619
Oct 24
11.38
31 Oct 24
+ 1.70
+ 11.00%
-4.08
-26.40%
166,584
Nov 24
11.26
29 Nov 24
-0.12
-0.79%
-4.20
-27.19%
133,536
Dec 24
10.34
30 Dec 24
-0.91
-5.91%
-5.12
-33.10%
84,837
Jan 25
11.12
31 Jan 25
+ 0.77
+ 7.48%
+ 0.77
+ 7.48%
108,235
Feb 25
9.78
28 Feb 25
-1.34
-12.94%
-0.56
-5.45%
105,028
Mar 25
7.94
31 Mar 25
-1.84
-17.78%
-2.40
-23.24%
58,447
Apr 25
6.77
30 Apr 25
-1.17
-11.32%
-3.57
-34.56%
181,818
May 25
7.19
30 May 25
+ 0.42
+ 4.10%
-3.15
-30.46%
38,391
Jun 25
7.01
30 Jun 25
-0.18
-1.72%
-3.33
-32.18%
75,988
Jul 25
8.42
31 Jul 25
+ 1.41
+ 13.63%
-1.92
-18.55%
55,883
Aug 25
6.20
29 Aug 25
-2.22
-21.49%
-4.14
-40.03%
163,862
Sep 25
7.13
30 Sep 25
+ 0.93
+ 9.01%
-3.21
-31.02%
213,460
Oct 25
6.71
31 Oct 25
-0.43
-4.14%
-3.64
-35.16%
206,549
Nov 25
6.56
28 Nov 25
-0.15
-1.41%
-3.78
-36.57%
99,364
Dec 25
6.67
30 Dec 25
+ 0.11
+ 1.08%
-3.67
-35.49%
317,744
Jan 26
5.96
30 Jan 26
-0.71
-10.67%
-0.71
-10.67%
148,736
Feb 26
4.34
27 Feb 26
-1.62
-24.34%
-2.34
-35.01%
301,092
Mar 26
3.87
31 Mar 26
-0.47
-6.98%
-2.80
-42.00%
413,939
Apr 26
5.13
30 Apr 26
+ 1.26
+ 18.88%
-1.54
-23.11%
431,558
May 26
4.96
29 May 26
-0.17
-2.55%
-1.71
-25.66%
440,080
Jun 26
3.88
30 Jun 26
-1.09
-16.26%
-2.80
-41.92%
458,153
Jul 26
3.99
31 Jul 26
+ 0.12
+ 1.80%
-2.68
-40.12%
460,737
Aug 26
4.66
26 Aug 26
+ 0.67
+ 10.04%
-2.01
-30.08%
476,683
Sep 26
4.89
30 Sep 26
+ 0.22
+ 3.37%
-1.78
-26.71%
504,579
Oct 26
5.71
20 Oct 26
+ 0.82
+ 12.29%
-0.96
-14.42%
509,008

Snap Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2018 )
12.42 ( 29 Dec 17 )
4.65 ( 28 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.77 )
Cum % Mvmt ( -62.56% )
6,939,986
Calendar Year End ( 2019 )
4.65 ( 28 Dec 18 )
14.29 ( 30 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.64 )
Cum % Mvmt ( + 207.23% )
17,996,272
Calendar Year End ( 2020 )
14.29 ( 30 Dec 19 )
41.92 ( 30 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 27.63 )
Cum % Mvmt ( + 193.43% )
6,737,293
Calendar Year End ( 2021 )
41.92 ( 30 Dec 20 )
41.33 ( 30 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.59 )
Cum % Mvmt ( -1.42% )
4,874,942
Calendar Year End ( 2022 )
41.33 ( 30 Dec 21 )
8.16 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -33.16 )
Cum % Mvmt ( -80.25% )
4,779,938
Calendar Year End ( 2023 )
8.16 ( 30 Dec 22 )
15.46 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.30 )
Cum % Mvmt ( + 89.41% )
2,127,626
Calendar Year End ( 2024 )
15.46 ( 29 Dec 23 )
10.34 ( 30 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.12 )
Cum % Mvmt ( -33.10% )
1,814,917
Calendar Year End ( 2025 )
10.34 ( 30 Dec 24 )
6.67 ( 30 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.67 )
Cum % Mvmt ( -35.49% )
1,624,769
Calendar Year End ( 0 )
6.67 ( 30 Dec 25 )
5.71 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.96 )
Cum % Mvmt ( -14.42% )
657,744
Jan 18
10.73
31 Jan 18
-1.69
-13.61%
-1.69
-13.61%
284,483
Feb 18
14.17
28 Feb 18
+3.44
+ 27.70%
+ 1.75
+14.09%
782,041
Mar 18
12.83
29 Mar 18
-1.34
-10.79%
+ 0.41
+3.30%
347,709
Apr 18
11.80
30 Apr 18
-1.03
-8.29%
-0.62
-4.99%
266,816
May 18
9.87
31 May 18
-1.93
-15.54%
-2.55
-20.53%
1,050,674
Jun 18
11.31
29 Jun 18
+1.44
+ 11.59%
-1.11
-8.94%
970,261
Jul 18
10.54
31 Jul 18
-0.77
-6.20%
-1.88
-15.14%
371,324
Aug 18
9.41
31 Aug 18
-1.13
-9.10%
-3.01
-24.24%
517,945
Sep 18
7.39
28 Sep 18
-2.02
-16.26%
-5.03
-40.50%
657,806
Oct 18
5.75
31 Oct 18
-1.64
-13.20%
-6.67
-53.70%
1,077,096
Nov 18
5.74
30 Nov 18
-0.01
-0.08%
-6.68
-53.78%
296,736
Dec 18
4.65
28 Dec 18
-1.09
-8.78%
-7.77
-62.56%
317,095
Jan 19
5.86
31 Jan 19
+1.21
+ 26.02%
+ 1.21
+26.02%
834,208
Feb 19
8.51
28 Feb 19
+2.65
+ 56.99%
+ 3.86
+83.01%
1,274,203
Mar 19
9.68
29 Mar 19
+1.17
+ 25.16%
+ 5.03
+108.17%
1,489,137
Apr 19
9.88
30 Apr 19
+0.20
+ 4.24%
+ 5.23
+112.41%
2,595,065
May 19
10.75
31 May 19
+0.87
+ 18.69%
+ 6.10
+131.10%
2,811,902
Jun 19
12.60
28 Jun 19
+1.85
+ 39.87%
+ 7.95
+170.97%
2,027,032
Jul 19
15.52
31 Jul 19
+2.92
+ 62.71%
+ 10.87
+233.68%
2,532,530
Aug 19
14.21
30 Aug 19
-1.31
-28.13%
+ 9.56
+205.55%
1,768,064
Sep 19
14.49
30 Sep 19
+0.28
+ 6.06%
+ 9.84
+211.61%
1,432,795
Oct 19
13.54
31 Oct 19
-0.95
-20.47%
+ 8.89
+191.14%
764,253
Nov 19
13.82
29 Nov 19
+0.28
+ 6.02%
+ 9.17
+197.16%
324,062
Dec 19
14.29
30 Dec 19
+0.47
+ 10.06%
+ 9.64
+207.23%
143,020
Jan 20
16.61
31 Jan 20
+2.33
+ 16.28%
+ 2.33
+16.28%
455,149
Feb 20
12.66
28 Feb 20
-3.95
-27.66%
-1.63
-11.38%
622,902
Mar 20
11.19
31 Mar 20
-1.47
-10.28%
-3.09
-21.66%
1,336,889
Apr 20
16.11
30 Apr 20
+4.92
+ 34.41%
+ 1.82
+12.75%
941,201
May 20
16.85
29 May 20
+0.74
+ 5.17%
+ 2.56
+17.92%
321,373
Jun 20
20.53
30 Jun 20
+3.68
+ 25.79%
+ 6.24
+43.71%
430,559
Jul 20
19.33
31 Jul 20
-1.20
-8.41%
+ 5.04
+35.29%
618,727
Aug 20
18.84
31 Aug 20
-0.49
-3.44%
+ 4.55
+31.85%
263,111
Sep 20
22.46
30 Sep 20
+3.62
+ 25.37%
+ 8.17
+57.22%
263,594
Oct 20
34.29
30 Oct 20
+11.83
+ 82.84%
+ 20.01
+140.06%
587,983
Nov 20
37.23
30 Nov 20
+2.94
+ 20.54%
+ 22.94
+160.60%
521,607
Dec 20
41.92
30 Dec 20
+4.69
+ 32.83%
+ 27.63
+193.43%
374,198
Jan 21
43.21
29 Jan 21
+1.29
+ 3.08%
+ 1.29
+3.08%
616,966
Feb 21
54.34
26 Feb 21
+11.13
+ 26.55%
+ 12.42
+29.63%
1,047,148
Mar 21
44.33
31 Mar 21
-10.01
-23.87%
+ 2.42
+5.76%
1,156,862
Apr 21
51.44
30 Apr 21
+7.10
+ 16.95%
+ 9.52
+22.71%
756,646
May 21
51.30
31 May 21
-0.14
-0.33%
+ 9.38
+22.38%
284,967
Jun 21
56.92
30 Jun 21
+5.62
+ 13.41%
+ 15.00
+35.78%
151,854
Jul 21
63.26
30 Jul 21
+6.34
+ 15.12%
+ 21.34
+50.91%
229,614
Aug 21
64.37
31 Aug 21
+1.11
+ 2.65%
+ 22.45
+53.55%
84,723
Sep 21
63.49
30 Sep 21
-0.88
-2.10%
+ 21.57
+51.46%
110,704
Oct 21
45.28
29 Oct 21
-18.21
-43.43%
+ 3.37
+8.03%
196,570
Nov 21
41.44
30 Nov 21
-3.85
-9.18%
-0.48
-1.16%
138,668
Dec 21
41.33
30 Dec 21
-0.11
-0.26%
-0.59
-1.42%
100,220
Jan 22
28.44
31 Jan 22
-12.89
-31.18%
-12.89
-31.18%
250,684
Feb 22
36.27
28 Feb 22
+7.83
+ 18.95%
-5.06
-12.23%
708,192
Mar 22
32.62
31 Mar 22
-3.65
-8.84%
-8.71
-21.08%
204,207
Apr 22
28.61
29 Apr 22
-4.01
-9.69%
-12.72
-30.77%
162,111
May 22
13.46
31 May 22
-15.15
-36.67%
-27.87
-67.43%
433,855
Jun 22
12.51
30 Jun 22
-0.95
-2.30%
-28.82
-69.74%
351,182
Jul 22
9.59
29 Jul 22
-2.91
-7.05%
-31.73
-76.78%
720,420
Aug 22
10.80
31 Aug 22
+1.21
+ 2.92%
-30.53
-73.87%
717,157
Sep 22
10.44
30 Sep 22
-0.36
-0.87%
-30.88
-74.73%
340,350
Oct 22
9.94
31 Oct 22
-0.50
-1.21%
-31.38
-75.94%
498,856
Nov 22
9.44
30 Nov 22
-0.50
-1.21%
-31.88
-77.14%
185,803
Dec 22
8.16
30 Dec 22
-1.28
-3.10%
-33.16
-80.25%
207,121
Jan 23
10.41
31 Jan 23
+2.25
+ 27.54%
+ 2.25
+27.54%
146,171
Feb 23
9.57
28 Feb 23
-0.84
-10.32%
+ 1.41
+17.23%
230,668
Mar 23
10.25
31 Mar 23
+0.68
+ 8.31%
+ 2.08
+25.53%
278,692
Apr 23
7.76
28 Apr 23
-2.48
-30.40%
-0.40
-4.86%
203,880
May 23
9.27
31 May 23
+1.51
+ 18.44%
+ 1.11
+13.58%
154,377
Jun 23
10.86
30 Jun 23
+1.59
+ 19.48%
+ 2.70
+33.06%
107,204
Jul 23
10.10
31 Jul 23
-0.76
-9.31%
+ 1.94
+23.74%
227,382
Aug 23
9.52
31 Aug 23
-0.58
-7.04%
+ 1.36
+16.70%
110,476
Sep 23
8.22
29 Sep 23
-1.30
-15.99%
+ 0.06
+0.71%
128,146
Oct 23
9.40
31 Oct 23
+1.18
+ 14.46%
+ 1.24
+15.17%
255,629
Nov 23
12.62
30 Nov 23
+3.22
+ 39.45%
+ 4.46
+54.62%
120,515
Dec 23
15.46
29 Dec 23
+2.84
+ 34.80%
+ 7.30
+89.41%
164,486
Jan 24
14.93
31 Jan 24
-0.53
-3.43%
-0.53
-3.43%
170,843
Feb 24
10.20
29 Feb 24
-4.73
-30.60%
-5.26
-34.02%
448,498
Mar 24
10.70
28 Mar 24
+0.50
+ 3.23%
-4.76
-30.79%
81,389
Apr 24
14.16
30 Apr 24
+3.46
+ 22.37%
-1.30
-8.42%
155,267
May 24
13.93
31 May 24
-0.23
-1.47%
-1.53
-9.90%
96,981
Jun 24
15.52
28 Jun 24
+1.59
+ 10.30%
+ 0.06
+0.40%
28,251
Jul 24
12.20
31 Jul 24
-3.32
-21.50%
-3.26
-21.10%
86,182
Aug 24
8.34
30 Aug 24
-3.86
-24.96%
-7.12
-46.06%
197,930
Sep 24
9.68
30 Sep 24
+1.34
+ 8.65%
-5.78
-37.41%
164,619
Oct 24
11.38
31 Oct 24
+1.70
+ 11.00%
-4.08
-26.40%
166,584
Nov 24
11.26
29 Nov 24
-0.12
-0.79%
-4.20
-27.19%
133,536
Dec 24
10.34
30 Dec 24
-0.91
-5.91%
-5.12
-33.10%
84,837
Jan 25
11.12
31 Jan 25
+0.77
+ 7.48%
+ 0.77
+7.48%
108,235
Feb 25
9.78
28 Feb 25
-1.34
-12.94%
-0.56
-5.45%
105,028
Mar 25
7.94
31 Mar 25
-1.84
-17.78%
-2.40
-23.24%
58,447
Apr 25
6.77
30 Apr 25
-1.17
-11.32%
-3.57
-34.56%
181,818
May 25
7.19
30 May 25
+0.42
+ 4.10%
-3.15
-30.46%
38,391
Jun 25
7.01
30 Jun 25
-0.18
-1.72%
-3.33
-32.18%
75,988
Jul 25
8.42
31 Jul 25
+1.41
+ 13.63%
-1.92
-18.55%
55,883
Aug 25
6.20
29 Aug 25
-2.22
-21.49%
-4.14
-40.03%
163,862
Sep 25
7.13
30 Sep 25
+0.93
+ 9.01%
-3.21
-31.02%
213,460
Oct 25
6.71
31 Oct 25
-0.43
-4.14%
-3.64
-35.16%
206,549
Nov 25
6.56
28 Nov 25
-0.15
-1.41%
-3.78
-36.57%
99,364
Dec 25
6.67
30 Dec 25
+0.11
+ 1.08%
-3.67
-35.49%
317,744
Jan 26
5.96
30 Jan 26
-0.71
-10.67%
-0.71
-10.67%
148,736
Feb 26
4.34
27 Feb 26
-1.62
-24.34%
-2.34
-35.01%
301,092
Mar 26
3.87
31 Mar 26
-0.47
-6.98%
-2.80
-42.00%
413,939
Apr 26
5.13
30 Apr 26
+1.26
+ 18.88%
-1.54
-23.11%
431,558
May 26
4.96
29 May 26
-0.17
-2.55%
-1.71
-25.66%
440,080
Jun 26
3.88
30 Jun 26
-1.09
-16.26%
-2.80
-41.92%
458,153
Jul 26
3.99
31 Jul 26
+0.12
+ 1.80%
-2.68
-40.12%
460,737
Aug 26
4.66
26 Aug 26
+0.67
+ 10.04%
-2.01
-30.08%
476,683
Sep 26
4.89
30 Sep 26
+0.22
+ 3.37%
-1.78
-26.71%
504,579
Oct 26
5.71
20 Oct 26
+0.82
+ 12.29%
-0.96
-14.42%
509,008