FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Vanguard FTSE Emerging Markets UCITS ETF
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2020 )
42.08 ( 31 Dec 19 )
46.83 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 4.74 )
Cum % Mvmt ( + 11.28% )
Volume : 330,622
42.08 ( 31 Dec 19 )
46.83 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 4.74 )
Cum % Mvmt ( + 11.28% )
Volume : 330,622
Calendar Year End ( 2021 )
46.83 ( 31 Dec 20 )
46.61 ( 30 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.22 )
Cum % Mvmt ( -0.46% )
Volume : 561,774
46.83 ( 31 Dec 20 )
46.61 ( 30 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.22 )
Cum % Mvmt ( -0.46% )
Volume : 561,774
Calendar Year End ( 2022 )
46.61 ( 30 Dec 21 )
43.42 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3.19 )
Cum % Mvmt ( -6.84% )
Volume : 451,469
46.61 ( 30 Dec 21 )
43.42 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3.19 )
Cum % Mvmt ( -6.84% )
Volume : 451,469
Calendar Year End ( 2023 )
43.42 ( 30 Dec 22 )
43.98 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.56 )
Cum % Mvmt ( + 1.28% )
Volume : 722,919
43.42 ( 30 Dec 22 )
43.98 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.56 )
Cum % Mvmt ( + 1.28% )
Volume : 722,919
Calendar Year End ( 2024 )
43.98 ( 29 Dec 23 )
50.19 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 6.22 )
Cum % Mvmt ( + 14.13% )
Volume : 2,849,914
43.98 ( 29 Dec 23 )
50.19 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 6.22 )
Cum % Mvmt ( + 14.13% )
Volume : 2,849,914
Calendar Year End ( 2025 )
50.19 ( 31 Dec 24 )
58.80 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 8.61 )
Cum % Mvmt ( + 17.15% )
Volume : 8,788,939
50.19 ( 31 Dec 24 )
58.80 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 8.61 )
Cum % Mvmt ( + 17.15% )
Volume : 8,788,939
Calendar Year End ( 0 )
58.80 ( 31 Dec 25 )
62.49 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3.69 )
Cum % Mvmt ( + 6.28% )
Volume : 1,929,409
58.80 ( 31 Dec 25 )
62.49 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3.69 )
Cum % Mvmt ( + 6.28% )
Volume : 1,929,409
Jan 20
39.63
31 Jan 20
-2.45
-5.83%
-2.45
-5.83%
4,174
39.63
31 Jan 20
-2.45
-5.83%
-2.45
-5.83%
4,174
Feb 20
38.64
28 Feb 20
-0.99
-2.35%
-3.44
-8.18%
53,132
38.64
28 Feb 20
-0.99
-2.35%
-3.44
-8.18%
53,132
Mar 20
34.22
31 Mar 20
-4.41
-10.49%
-7.86
-18.67%
14,142
34.22
31 Mar 20
-4.41
-10.49%
-7.86
-18.67%
14,142
Apr 20
36.47
30 Apr 20
+ 2.24
+ 5.32%
-5.62
-13.34%
8,835
36.47
30 Apr 20
+ 2.24
+ 5.32%
-5.62
-13.34%
8,835
May 20
37.27
29 May 20
+ 0.80
+ 1.91%
-4.81
-11.44%
3,987
37.27
29 May 20
+ 0.80
+ 1.91%
-4.81
-11.44%
3,987
Jun 20
40.08
30 Jun 20
+ 2.81
+ 6.68%
-2.00
-4.76%
8,815
40.08
30 Jun 20
+ 2.81
+ 6.68%
-2.00
-4.76%
8,815
Jul 20
40.83
31 Jul 20
+ 0.75
+ 1.78%
-1.26
-2.98%
16,041
40.83
31 Jul 20
+ 0.75
+ 1.78%
-1.26
-2.98%
16,041
Aug 20
42.13
28 Aug 20
+ 1.31
+ 3.11%
+ 0.05
+ 0.12%
62,552
42.13
28 Aug 20
+ 1.31
+ 3.11%
+ 0.05
+ 0.12%
62,552
Sep 20
42.16
30 Sep 20
+ 0.03
+ 0.07%
+ 0.08
+ 0.20%
12,561
42.16
30 Sep 20
+ 0.03
+ 0.07%
+ 0.08
+ 0.20%
12,561
Oct 20
42.69
30 Oct 20
+ 0.53
+ 1.26%
+ 0.61
+ 1.46%
14,045
42.69
30 Oct 20
+ 0.53
+ 1.26%
+ 0.61
+ 1.46%
14,045
Nov 20
44.81
30 Nov 20
+ 2.11
+ 5.03%
+ 2.73
+ 6.48%
60,323
44.81
30 Nov 20
+ 2.11
+ 5.03%
+ 2.73
+ 6.48%
60,323
Dec 20
46.83
31 Dec 20
+ 2.02
+ 4.79%
+ 4.74
+ 11.28%
72,015
46.83
31 Dec 20
+ 2.02
+ 4.79%
+ 4.74
+ 11.28%
72,015
Jan 21
48.08
29 Jan 21
+ 1.26
+ 2.68%
+ 1.26
+ 2.68%
75,717
48.08
29 Jan 21
+ 1.26
+ 2.68%
+ 1.26
+ 2.68%
75,717
Feb 21
47.57
26 Feb 21
-0.51
-1.08%
+ 0.75
+ 1.60%
81,536
47.57
26 Feb 21
-0.51
-1.08%
+ 0.75
+ 1.60%
81,536
Mar 21
47.55
31 Mar 21
-0.02
-0.05%
+ 0.72
+ 1.54%
62,675
47.55
31 Mar 21
-0.02
-0.05%
+ 0.72
+ 1.54%
62,675
Apr 21
48.16
30 Apr 21
+ 0.61
+ 1.31%
+ 1.34
+ 2.86%
47,744
48.16
30 Apr 21
+ 0.61
+ 1.31%
+ 1.34
+ 2.86%
47,744
May 21
47.83
28 May 21
-0.33
-0.72%
+ 1.00
+ 2.14%
29,040
47.83
28 May 21
-0.33
-0.72%
+ 1.00
+ 2.14%
29,040
Jun 21
49.52
30 Jun 21
+ 1.69
+ 3.61%
+ 2.69
+ 5.75%
36,938
49.52
30 Jun 21
+ 1.69
+ 3.61%
+ 2.69
+ 5.75%
36,938
Jul 21
46.21
30 Jul 21
-3.31
-7.06%
-0.61
-1.31%
43,826
46.21
30 Jul 21
-3.31
-7.06%
-0.61
-1.31%
43,826
Aug 21
47.83
31 Aug 21
+ 1.61
+ 3.44%
+ 1.00
+ 2.14%
29,804
47.83
31 Aug 21
+ 1.61
+ 3.44%
+ 1.00
+ 2.14%
29,804
Sep 21
47.31
30 Sep 21
-0.52
-1.11%
+ 0.48
+ 1.03%
57,125
47.31
30 Sep 21
-0.52
-1.11%
+ 0.48
+ 1.03%
57,125
Oct 21
46.96
29 Oct 21
-0.35
-0.75%
+ 0.13
+ 0.28%
23,273
46.96
29 Oct 21
-0.35
-0.75%
+ 0.13
+ 0.28%
23,273
Nov 21
46.74
30 Nov 21
-0.22
-0.46%
-0.08
-0.18%
43,948
46.74
30 Nov 21
-0.22
-0.46%
-0.08
-0.18%
43,948
Dec 21
46.61
30 Dec 21
-0.13
-0.28%
-0.22
-0.46%
30,148
46.61
30 Dec 21
-0.13
-0.28%
-0.22
-0.46%
30,148
Jan 22
46.95
31 Jan 22
+ 0.34
+ 0.72%
+ 0.34
+ 0.72%
44,322
46.95
31 Jan 22
+ 0.34
+ 0.72%
+ 0.34
+ 0.72%
44,322
Feb 22
45.56
28 Feb 22
-1.38
-2.97%
-1.05
-2.25%
28,187
45.56
28 Feb 22
-1.38
-2.97%
-1.05
-2.25%
28,187
Mar 22
45.06
31 Mar 22
-0.51
-1.09%
-1.56
-3.34%
49,455
45.06
31 Mar 22
-0.51
-1.09%
-1.56
-3.34%
49,455
Apr 22
44.85
29 Apr 22
-0.20
-0.43%
-1.76
-3.77%
39,686
44.85
29 Apr 22
-0.20
-0.43%
-1.76
-3.77%
39,686
May 22
44.46
31 May 22
-0.39
-0.84%
-2.15
-4.61%
27,451
44.46
31 May 22
-0.39
-0.84%
-2.15
-4.61%
27,451
Jun 22
44.24
30 Jun 22
-0.22
-0.48%
-2.37
-5.08%
26,469
44.24
30 Jun 22
-0.22
-0.48%
-2.37
-5.08%
26,469
Jul 22
43.64
29 Jul 22
-0.60
-1.28%
-2.97
-6.37%
16,983
43.64
29 Jul 22
-0.60
-1.28%
-2.97
-6.37%
16,983
Aug 22
45.78
31 Aug 22
+ 2.14
+ 4.59%
-0.83
-1.78%
28,084
45.78
31 Aug 22
+ 2.14
+ 4.59%
-0.83
-1.78%
28,084
Sep 22
43.10
30 Sep 22
-2.68
-5.74%
-3.51
-7.53%
32,583
43.10
30 Sep 22
-2.68
-5.74%
-3.51
-7.53%
32,583
Oct 22
40.17
31 Oct 22
-2.93
-6.29%
-6.44
-13.81%
51,292
40.17
31 Oct 22
-2.93
-6.29%
-6.44
-13.81%
51,292
Nov 22
44.22
30 Nov 22
+ 4.05
+ 8.68%
-2.39
-5.13%
41,935
44.22
30 Nov 22
+ 4.05
+ 8.68%
-2.39
-5.13%
41,935
Dec 22
43.42
30 Dec 22
-0.80
-1.71%
-3.19
-6.84%
65,022
43.42
30 Dec 22
-0.80
-1.71%
-3.19
-6.84%
65,022
Jan 23
45.49
31 Jan 23
+ 2.07
+ 4.76%
+ 2.07
+ 4.76%
44,419
45.49
31 Jan 23
+ 2.07
+ 4.76%
+ 2.07
+ 4.76%
44,419
Feb 23
43.28
28 Feb 23
-2.21
-5.09%
-0.14
-0.33%
53,482
43.28
28 Feb 23
-2.21
-5.09%
-0.14
-0.33%
53,482
Mar 23
43.65
31 Mar 23
+ 0.37
+ 0.85%
+ 0.23
+ 0.52%
52,198
43.65
31 Mar 23
+ 0.37
+ 0.85%
+ 0.23
+ 0.52%
52,198
Apr 23
42.46
28 Apr 23
-1.19
-2.75%
-0.97
-2.22%
58,542
42.46
28 Apr 23
-1.19
-2.75%
-0.97
-2.22%
58,542
May 23
41.52
31 May 23
-0.94
-2.15%
-1.90
-4.38%
56,984
41.52
31 May 23
-0.94
-2.15%
-1.90
-4.38%
56,984
Jun 23
42.61
30 Jun 23
+ 1.09
+ 2.51%
-0.81
-1.87%
50,825
42.61
30 Jun 23
+ 1.09
+ 2.51%
-0.81
-1.87%
50,825
Jul 23
44.59
31 Jul 23
+ 1.98
+ 4.56%
+ 1.17
+ 2.69%
38,978
44.59
31 Jul 23
+ 1.98
+ 4.56%
+ 1.17
+ 2.69%
38,978
Aug 23
42.58
31 Aug 23
-2.01
-4.63%
-0.84
-1.94%
44,681
42.58
31 Aug 23
-2.01
-4.63%
-0.84
-1.94%
44,681
Sep 23
43.17
29 Sep 23
+ 0.59
+ 1.37%
-0.25
-0.57%
35,225
43.17
29 Sep 23
+ 0.59
+ 1.37%
-0.25
-0.57%
35,225
Oct 23
41.63
31 Oct 23
-1.54
-3.56%
-1.79
-4.13%
43,251
41.63
31 Oct 23
-1.54
-3.56%
-1.79
-4.13%
43,251
Nov 23
42.81
30 Nov 23
+ 1.18
+ 2.72%
-0.61
-1.40%
57,846
42.81
30 Nov 23
+ 1.18
+ 2.72%
-0.61
-1.40%
57,846
Dec 23
43.98
29 Dec 23
+ 1.17
+ 2.68%
+ 0.56
+ 1.28%
186,488
43.98
29 Dec 23
+ 1.17
+ 2.68%
+ 0.56
+ 1.28%
186,488
Jan 24
42.88
31 Jan 24
-1.10
-2.50%
-1.10
-2.50%
210,497
42.88
31 Jan 24
-1.10
-2.50%
-1.10
-2.50%
210,497
Feb 24
44.27
29 Feb 24
+ 1.39
+ 3.17%
+ 0.29
+ 0.67%
159,466
44.27
29 Feb 24
+ 1.39
+ 3.17%
+ 0.29
+ 0.67%
159,466
Mar 24
45.38
28 Mar 24
+ 1.11
+ 2.52%
+ 1.40
+ 3.19%
164,665
45.38
28 Mar 24
+ 1.11
+ 2.52%
+ 1.40
+ 3.19%
164,665
Apr 24
46.41
30 Apr 24
+ 1.03
+ 2.35%
+ 2.43
+ 5.54%
295,643
46.41
30 Apr 24
+ 1.03
+ 2.35%
+ 2.43
+ 5.54%
295,643
May 24
46.30
31 May 24
-0.11
-0.26%
+ 2.32
+ 5.28%
233,648
46.30
31 May 24
-0.11
-0.26%
+ 2.32
+ 5.28%
233,648
Jun 24
48.00
28 Jun 24
+ 1.70
+ 3.87%
+ 4.02
+ 9.14%
167,408
48.00
28 Jun 24
+ 1.70
+ 3.87%
+ 4.02
+ 9.14%
167,408
Jul 24
47.63
31 Jul 24
-0.36
-0.82%
+ 3.66
+ 8.32%
245,235
47.63
31 Jul 24
-0.36
-0.82%
+ 3.66
+ 8.32%
245,235
Aug 24
46.93
30 Aug 24
-0.71
-1.61%
+ 2.95
+ 6.71%
216,355
46.93
30 Aug 24
-0.71
-1.61%
+ 2.95
+ 6.71%
216,355
Sep 24
49.64
30 Sep 24
+ 2.71
+ 6.16%
+ 5.66
+ 12.87%
189,713
49.64
30 Sep 24
+ 2.71
+ 6.16%
+ 5.66
+ 12.87%
189,713
Oct 24
49.90
31 Oct 24
+ 0.26
+ 0.60%
+ 5.92
+ 13.47%
389,931
49.90
31 Oct 24
+ 0.26
+ 0.60%
+ 5.92
+ 13.47%
389,931
Nov 24
49.43
29 Nov 24
-0.47
-1.07%
+ 5.45
+ 12.39%
304,459
49.43
29 Nov 24
-0.47
-1.07%
+ 5.45
+ 12.39%
304,459
Dec 24
50.19
31 Dec 24
+ 0.76
+ 1.74%
+ 6.22
+ 14.13%
272,894
50.19
31 Dec 24
+ 0.76
+ 1.74%
+ 6.22
+ 14.13%
272,894
Jan 25
51.44
31 Jan 25
+ 1.25
+ 2.49%
+ 1.25
+ 2.49%
372,688
51.44
31 Jan 25
+ 1.25
+ 2.49%
+ 1.25
+ 2.49%
372,688
Feb 25
50.56
28 Feb 25
-0.88
-1.74%
+ 0.37
+ 0.74%
409,965
50.56
28 Feb 25
-0.88
-1.74%
+ 0.37
+ 0.74%
409,965
Mar 25
49.87
31 Mar 25
-0.69
-1.38%
-0.32
-0.64%
441,528
49.87
31 Mar 25
-0.69
-1.38%
-0.32
-0.64%
441,528
Apr 25
48.31
30 Apr 25
-1.56
-3.11%
-1.89
-3.76%
539,545
48.31
30 Apr 25
-1.56
-3.11%
-1.89
-3.76%
539,545
May 25
49.78
30 May 25
+ 1.47
+ 2.93%
-0.41
-0.82%
520,134
49.78
30 May 25
+ 1.47
+ 2.93%
-0.41
-0.82%
520,134
Jun 25
51.47
30 Jun 25
+ 1.69
+ 3.36%
+ 1.27
+ 2.54%
582,565
51.47
30 Jun 25
+ 1.69
+ 3.36%
+ 1.27
+ 2.54%
582,565
Jul 25
54.05
31 Jul 25
+ 2.58
+ 5.15%
+ 3.86
+ 7.69%
712,551
54.05
31 Jul 25
+ 2.58
+ 5.15%
+ 3.86
+ 7.69%
712,551
Aug 25
54.44
29 Aug 25
+ 0.39
+ 0.78%
+ 4.25
+ 8.46%
718,620
54.44
29 Aug 25
+ 0.39
+ 0.78%
+ 4.25
+ 8.46%
718,620
Sep 25
57.96
30 Sep 25
+ 3.52
+ 7.01%
+ 7.77
+ 15.48%
1,118,390
57.96
30 Sep 25
+ 3.52
+ 7.01%
+ 7.77
+ 15.48%
1,118,390
Oct 25
60.29
31 Oct 25
+ 2.33
+ 4.64%
+ 10.10
+ 20.12%
1,520,311
60.29
31 Oct 25
+ 2.33
+ 4.64%
+ 10.10
+ 20.12%
1,520,311
Nov 25
59.09
28 Nov 25
-1.20
-2.39%
+ 8.90
+ 17.73%
1,050,776
59.09
28 Nov 25
-1.20
-2.39%
+ 8.90
+ 17.73%
1,050,776
Dec 25
58.80
31 Dec 25
-0.29
-0.58%
+ 8.61
+ 17.15%
910,917
58.80
31 Dec 25
-0.29
-0.58%
+ 8.61
+ 17.15%
910,917
Jan 26
60.76
30 Jan 26
+ 1.96
+ 3.33%
+ 1.96
+ 3.33%
1,477,305
60.76
30 Jan 26
+ 1.96
+ 3.33%
+ 1.96
+ 3.33%
1,477,305
Feb 26
63.23
27 Feb 26
+ 2.47
+ 4.20%
+ 4.43
+ 7.53%
1,554,746
63.23
27 Feb 26
+ 2.47
+ 4.20%
+ 4.43
+ 7.53%
1,554,746
Mar 26
58.84
31 Mar 26
-4.39
-7.47%
+ 0.04
+ 0.07%
1,612,293
58.84
31 Mar 26
-4.39
-7.47%
+ 0.04
+ 0.07%
1,612,293
Apr 26
63.04
30 Apr 26
+ 4.20
+ 7.14%
+ 4.24
+ 7.21%
1,650,642
63.04
30 Apr 26
+ 4.20
+ 7.14%
+ 4.24
+ 7.21%
1,650,642
May 26
65.06
29 May 26
+ 2.02
+ 3.44%
+ 6.26
+ 10.65%
1,715,318
65.06
29 May 26
+ 2.02
+ 3.44%
+ 6.26
+ 10.65%
1,715,318
Jun 26
65.80
30 Jun 26
+ 0.74
+ 1.26%
+ 7.00
+ 11.90%
1,775,300
65.80
30 Jun 26
+ 0.74
+ 1.26%
+ 7.00
+ 11.90%
1,775,300
Jul 26
64.19
31 Jul 26
-1.61
-2.74%
+ 5.39
+ 9.17%
1,831,072
64.19
31 Jul 26
-1.61
-2.74%
+ 5.39
+ 9.17%
1,831,072
Aug 26
65.55
26 Aug 26
+ 1.36
+ 2.31%
+ 6.75
+ 11.48%
1,869,656
65.55
26 Aug 26
+ 1.36
+ 2.31%
+ 6.75
+ 11.48%
1,869,656
Sep 26
65.95
30 Sep 26
+ 0.40
+ 0.68%
+ 7.15
+ 12.16%
1,899,195
65.95
30 Sep 26
+ 0.40
+ 0.68%
+ 7.15
+ 12.16%
1,899,195
Oct 26
62.49
22 Oct 26
-3.46
-5.88%
+ 3.69
+ 6.28%
1,929,409
62.49
22 Oct 26
-3.46
-5.88%
+ 3.69
+ 6.28%
1,929,409
Vanguard FTSE Emerging Markets UCITS ETF
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2020 )
42.08 ( 31 Dec 19 )
46.83 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 4.74 )
Cum % Mvmt ( + 11.28% )
330,622
42.08 ( 31 Dec 19 )
46.83 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 4.74 )
Cum % Mvmt ( + 11.28% )
330,622
Calendar Year End ( 2021 )
46.83 ( 31 Dec 20 )
46.61 ( 30 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.22 )
Cum % Mvmt ( -0.46% )
561,774
46.83 ( 31 Dec 20 )
46.61 ( 30 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.22 )
Cum % Mvmt ( -0.46% )
561,774
Calendar Year End ( 2022 )
46.61 ( 30 Dec 21 )
43.42 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3.19 )
Cum % Mvmt ( -6.84% )
451,469
46.61 ( 30 Dec 21 )
43.42 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3.19 )
Cum % Mvmt ( -6.84% )
451,469
Calendar Year End ( 2023 )
43.42 ( 30 Dec 22 )
43.98 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.56 )
Cum % Mvmt ( + 1.28% )
722,919
43.42 ( 30 Dec 22 )
43.98 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.56 )
Cum % Mvmt ( + 1.28% )
722,919
Calendar Year End ( 2024 )
43.98 ( 29 Dec 23 )
50.19 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 6.22 )
Cum % Mvmt ( + 14.13% )
2,849,914
43.98 ( 29 Dec 23 )
50.19 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 6.22 )
Cum % Mvmt ( + 14.13% )
2,849,914
Calendar Year End ( 2025 )
50.19 ( 31 Dec 24 )
58.80 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 8.61 )
Cum % Mvmt ( + 17.15% )
8,788,939
50.19 ( 31 Dec 24 )
58.80 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 8.61 )
Cum % Mvmt ( + 17.15% )
8,788,939
Calendar Year End ( 0 )
58.80 ( 31 Dec 25 )
62.49 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3.69 )
Cum % Mvmt ( + 6.28% )
1,929,409
58.80 ( 31 Dec 25 )
62.49 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3.69 )
Cum % Mvmt ( + 6.28% )
1,929,409
Jan 20
39.63
31 Jan 20
-2.45
-5.83%
-2.45
-5.83%
4,174
39.63
31 Jan 20
-2.45
-5.83%
-2.45
-5.83%
4,174
Feb 20
38.64
28 Feb 20
-0.99
-2.35%
-3.44
-8.18%
53,132
38.64
28 Feb 20
-0.99
-2.35%
-3.44
-8.18%
53,132
Mar 20
34.22
31 Mar 20
-4.41
-10.49%
-7.86
-18.67%
14,142
34.22
31 Mar 20
-4.41
-10.49%
-7.86
-18.67%
14,142
Apr 20
36.47
30 Apr 20
+2.24
+ 5.32%
-5.62
-13.34%
8,835
36.47
30 Apr 20
+2.24
+ 5.32%
-5.62
-13.34%
8,835
May 20
37.27
29 May 20
+0.80
+ 1.91%
-4.81
-11.44%
3,987
37.27
29 May 20
+0.80
+ 1.91%
-4.81
-11.44%
3,987
Jun 20
40.08
30 Jun 20
+2.81
+ 6.68%
-2.00
-4.76%
8,815
40.08
30 Jun 20
+2.81
+ 6.68%
-2.00
-4.76%
8,815
Jul 20
40.83
31 Jul 20
+0.75
+ 1.78%
-1.26
-2.98%
16,041
40.83
31 Jul 20
+0.75
+ 1.78%
-1.26
-2.98%
16,041
Aug 20
42.13
28 Aug 20
+1.31
+ 3.11%
+ 0.05
+0.12%
62,552
42.13
28 Aug 20
+1.31
+ 3.11%
+ 0.05
+0.12%
62,552
Sep 20
42.16
30 Sep 20
+0.03
+ 0.07%
+ 0.08
+0.20%
12,561
42.16
30 Sep 20
+0.03
+ 0.07%
+ 0.08
+0.20%
12,561
Oct 20
42.69
30 Oct 20
+0.53
+ 1.26%
+ 0.61
+1.46%
14,045
42.69
30 Oct 20
+0.53
+ 1.26%
+ 0.61
+1.46%
14,045
Nov 20
44.81
30 Nov 20
+2.11
+ 5.03%
+ 2.73
+6.48%
60,323
44.81
30 Nov 20
+2.11
+ 5.03%
+ 2.73
+6.48%
60,323
Dec 20
46.83
31 Dec 20
+2.02
+ 4.79%
+ 4.74
+11.28%
72,015
46.83
31 Dec 20
+2.02
+ 4.79%
+ 4.74
+11.28%
72,015
Jan 21
48.08
29 Jan 21
+1.26
+ 2.68%
+ 1.26
+2.68%
75,717
48.08
29 Jan 21
+1.26
+ 2.68%
+ 1.26
+2.68%
75,717
Feb 21
47.57
26 Feb 21
-0.51
-1.08%
+ 0.75
+1.60%
81,536
47.57
26 Feb 21
-0.51
-1.08%
+ 0.75
+1.60%
81,536
Mar 21
47.55
31 Mar 21
-0.02
-0.05%
+ 0.72
+1.54%
62,675
47.55
31 Mar 21
-0.02
-0.05%
+ 0.72
+1.54%
62,675
Apr 21
48.16
30 Apr 21
+0.61
+ 1.31%
+ 1.34
+2.86%
47,744
48.16
30 Apr 21
+0.61
+ 1.31%
+ 1.34
+2.86%
47,744
May 21
47.83
28 May 21
-0.33
-0.72%
+ 1.00
+2.14%
29,040
47.83
28 May 21
-0.33
-0.72%
+ 1.00
+2.14%
29,040
Jun 21
49.52
30 Jun 21
+1.69
+ 3.61%
+ 2.69
+5.75%
36,938
49.52
30 Jun 21
+1.69
+ 3.61%
+ 2.69
+5.75%
36,938
Jul 21
46.21
30 Jul 21
-3.31
-7.06%
-0.61
-1.31%
43,826
46.21
30 Jul 21
-3.31
-7.06%
-0.61
-1.31%
43,826
Aug 21
47.83
31 Aug 21
+1.61
+ 3.44%
+ 1.00
+2.14%
29,804
47.83
31 Aug 21
+1.61
+ 3.44%
+ 1.00
+2.14%
29,804
Sep 21
47.31
30 Sep 21
-0.52
-1.11%
+ 0.48
+1.03%
57,125
47.31
30 Sep 21
-0.52
-1.11%
+ 0.48
+1.03%
57,125
Oct 21
46.96
29 Oct 21
-0.35
-0.75%
+ 0.13
+0.28%
23,273
46.96
29 Oct 21
-0.35
-0.75%
+ 0.13
+0.28%
23,273
Nov 21
46.74
30 Nov 21
-0.22
-0.46%
-0.08
-0.18%
43,948
46.74
30 Nov 21
-0.22
-0.46%
-0.08
-0.18%
43,948
Dec 21
46.61
30 Dec 21
-0.13
-0.28%
-0.22
-0.46%
30,148
46.61
30 Dec 21
-0.13
-0.28%
-0.22
-0.46%
30,148
Jan 22
46.95
31 Jan 22
+0.34
+ 0.72%
+ 0.34
+0.72%
44,322
46.95
31 Jan 22
+0.34
+ 0.72%
+ 0.34
+0.72%
44,322
Feb 22
45.56
28 Feb 22
-1.38
-2.97%
-1.05
-2.25%
28,187
45.56
28 Feb 22
-1.38
-2.97%
-1.05
-2.25%
28,187
Mar 22
45.06
31 Mar 22
-0.51
-1.09%
-1.56
-3.34%
49,455
45.06
31 Mar 22
-0.51
-1.09%
-1.56
-3.34%
49,455
Apr 22
44.85
29 Apr 22
-0.20
-0.43%
-1.76
-3.77%
39,686
44.85
29 Apr 22
-0.20
-0.43%
-1.76
-3.77%
39,686
May 22
44.46
31 May 22
-0.39
-0.84%
-2.15
-4.61%
27,451
44.46
31 May 22
-0.39
-0.84%
-2.15
-4.61%
27,451
Jun 22
44.24
30 Jun 22
-0.22
-0.48%
-2.37
-5.08%
26,469
44.24
30 Jun 22
-0.22
-0.48%
-2.37
-5.08%
26,469
Jul 22
43.64
29 Jul 22
-0.60
-1.28%
-2.97
-6.37%
16,983
43.64
29 Jul 22
-0.60
-1.28%
-2.97
-6.37%
16,983
Aug 22
45.78
31 Aug 22
+2.14
+ 4.59%
-0.83
-1.78%
28,084
45.78
31 Aug 22
+2.14
+ 4.59%
-0.83
-1.78%
28,084
Sep 22
43.10
30 Sep 22
-2.68
-5.74%
-3.51
-7.53%
32,583
43.10
30 Sep 22
-2.68
-5.74%
-3.51
-7.53%
32,583
Oct 22
40.17
31 Oct 22
-2.93
-6.29%
-6.44
-13.81%
51,292
40.17
31 Oct 22
-2.93
-6.29%
-6.44
-13.81%
51,292
Nov 22
44.22
30 Nov 22
+4.05
+ 8.68%
-2.39
-5.13%
41,935
44.22
30 Nov 22
+4.05
+ 8.68%
-2.39
-5.13%
41,935
Dec 22
43.42
30 Dec 22
-0.80
-1.71%
-3.19
-6.84%
65,022
43.42
30 Dec 22
-0.80
-1.71%
-3.19
-6.84%
65,022
Jan 23
45.49
31 Jan 23
+2.07
+ 4.76%
+ 2.07
+4.76%
44,419
45.49
31 Jan 23
+2.07
+ 4.76%
+ 2.07
+4.76%
44,419
Feb 23
43.28
28 Feb 23
-2.21
-5.09%
-0.14
-0.33%
53,482
43.28
28 Feb 23
-2.21
-5.09%
-0.14
-0.33%
53,482
Mar 23
43.65
31 Mar 23
+0.37
+ 0.85%
+ 0.23
+0.52%
52,198
43.65
31 Mar 23
+0.37
+ 0.85%
+ 0.23
+0.52%
52,198
Apr 23
42.46
28 Apr 23
-1.19
-2.75%
-0.97
-2.22%
58,542
42.46
28 Apr 23
-1.19
-2.75%
-0.97
-2.22%
58,542
May 23
41.52
31 May 23
-0.94
-2.15%
-1.90
-4.38%
56,984
41.52
31 May 23
-0.94
-2.15%
-1.90
-4.38%
56,984
Jun 23
42.61
30 Jun 23
+1.09
+ 2.51%
-0.81
-1.87%
50,825
42.61
30 Jun 23
+1.09
+ 2.51%
-0.81
-1.87%
50,825
Jul 23
44.59
31 Jul 23
+1.98
+ 4.56%
+ 1.17
+2.69%
38,978
44.59
31 Jul 23
+1.98
+ 4.56%
+ 1.17
+2.69%
38,978
Aug 23
42.58
31 Aug 23
-2.01
-4.63%
-0.84
-1.94%
44,681
42.58
31 Aug 23
-2.01
-4.63%
-0.84
-1.94%
44,681
Sep 23
43.17
29 Sep 23
+0.59
+ 1.37%
-0.25
-0.57%
35,225
43.17
29 Sep 23
+0.59
+ 1.37%
-0.25
-0.57%
35,225
Oct 23
41.63
31 Oct 23
-1.54
-3.56%
-1.79
-4.13%
43,251
41.63
31 Oct 23
-1.54
-3.56%
-1.79
-4.13%
43,251
Nov 23
42.81
30 Nov 23
+1.18
+ 2.72%
-0.61
-1.40%
57,846
42.81
30 Nov 23
+1.18
+ 2.72%
-0.61
-1.40%
57,846
Dec 23
43.98
29 Dec 23
+1.17
+ 2.68%
+ 0.56
+1.28%
186,488
43.98
29 Dec 23
+1.17
+ 2.68%
+ 0.56
+1.28%
186,488
Jan 24
42.88
31 Jan 24
-1.10
-2.50%
-1.10
-2.50%
210,497
42.88
31 Jan 24
-1.10
-2.50%
-1.10
-2.50%
210,497
Feb 24
44.27
29 Feb 24
+1.39
+ 3.17%
+ 0.29
+0.67%
159,466
44.27
29 Feb 24
+1.39
+ 3.17%
+ 0.29
+0.67%
159,466
Mar 24
45.38
28 Mar 24
+1.11
+ 2.52%
+ 1.40
+3.19%
164,665
45.38
28 Mar 24
+1.11
+ 2.52%
+ 1.40
+3.19%
164,665
Apr 24
46.41
30 Apr 24
+1.03
+ 2.35%
+ 2.43
+5.54%
295,643
46.41
30 Apr 24
+1.03
+ 2.35%
+ 2.43
+5.54%
295,643
May 24
46.30
31 May 24
-0.11
-0.26%
+ 2.32
+5.28%
233,648
46.30
31 May 24
-0.11
-0.26%
+ 2.32
+5.28%
233,648
Jun 24
48.00
28 Jun 24
+1.70
+ 3.87%
+ 4.02
+9.14%
167,408
48.00
28 Jun 24
+1.70
+ 3.87%
+ 4.02
+9.14%
167,408
Jul 24
47.63
31 Jul 24
-0.36
-0.82%
+ 3.66
+8.32%
245,235
47.63
31 Jul 24
-0.36
-0.82%
+ 3.66
+8.32%
245,235
Aug 24
46.93
30 Aug 24
-0.71
-1.61%
+ 2.95
+6.71%
216,355
46.93
30 Aug 24
-0.71
-1.61%
+ 2.95
+6.71%
216,355
Sep 24
49.64
30 Sep 24
+2.71
+ 6.16%
+ 5.66
+12.87%
189,713
49.64
30 Sep 24
+2.71
+ 6.16%
+ 5.66
+12.87%
189,713
Oct 24
49.90
31 Oct 24
+0.26
+ 0.60%
+ 5.92
+13.47%
389,931
49.90
31 Oct 24
+0.26
+ 0.60%
+ 5.92
+13.47%
389,931
Nov 24
49.43
29 Nov 24
-0.47
-1.07%
+ 5.45
+12.39%
304,459
49.43
29 Nov 24
-0.47
-1.07%
+ 5.45
+12.39%
304,459
Dec 24
50.19
31 Dec 24
+0.76
+ 1.74%
+ 6.22
+14.13%
272,894
50.19
31 Dec 24
+0.76
+ 1.74%
+ 6.22
+14.13%
272,894
Jan 25
51.44
31 Jan 25
+1.25
+ 2.49%
+ 1.25
+2.49%
372,688
51.44
31 Jan 25
+1.25
+ 2.49%
+ 1.25
+2.49%
372,688
Feb 25
50.56
28 Feb 25
-0.88
-1.74%
+ 0.37
+0.74%
409,965
50.56
28 Feb 25
-0.88
-1.74%
+ 0.37
+0.74%
409,965
Mar 25
49.87
31 Mar 25
-0.69
-1.38%
-0.32
-0.64%
441,528
49.87
31 Mar 25
-0.69
-1.38%
-0.32
-0.64%
441,528
Apr 25
48.31
30 Apr 25
-1.56
-3.11%
-1.89
-3.76%
539,545
48.31
30 Apr 25
-1.56
-3.11%
-1.89
-3.76%
539,545
May 25
49.78
30 May 25
+1.47
+ 2.93%
-0.41
-0.82%
520,134
49.78
30 May 25
+1.47
+ 2.93%
-0.41
-0.82%
520,134
Jun 25
51.47
30 Jun 25
+1.69
+ 3.36%
+ 1.27
+2.54%
582,565
51.47
30 Jun 25
+1.69
+ 3.36%
+ 1.27
+2.54%
582,565
Jul 25
54.05
31 Jul 25
+2.58
+ 5.15%
+ 3.86
+7.69%
712,551
54.05
31 Jul 25
+2.58
+ 5.15%
+ 3.86
+7.69%
712,551
Aug 25
54.44
29 Aug 25
+0.39
+ 0.78%
+ 4.25
+8.46%
718,620
54.44
29 Aug 25
+0.39
+ 0.78%
+ 4.25
+8.46%
718,620
Sep 25
57.96
30 Sep 25
+3.52
+ 7.01%
+ 7.77
+15.48%
1,118,390
57.96
30 Sep 25
+3.52
+ 7.01%
+ 7.77
+15.48%
1,118,390
Oct 25
60.29
31 Oct 25
+2.33
+ 4.64%
+ 10.10
+20.12%
1,520,311
60.29
31 Oct 25
+2.33
+ 4.64%
+ 10.10
+20.12%
1,520,311
Nov 25
59.09
28 Nov 25
-1.20
-2.39%
+ 8.90
+17.73%
1,050,776
59.09
28 Nov 25
-1.20
-2.39%
+ 8.90
+17.73%
1,050,776
Dec 25
58.80
31 Dec 25
-0.29
-0.58%
+ 8.61
+17.15%
910,917
58.80
31 Dec 25
-0.29
-0.58%
+ 8.61
+17.15%
910,917
Jan 26
60.76
30 Jan 26
+1.96
+ 3.33%
+ 1.96
+3.33%
1,477,305
60.76
30 Jan 26
+1.96
+ 3.33%
+ 1.96
+3.33%
1,477,305
Feb 26
63.23
27 Feb 26
+2.47
+ 4.20%
+ 4.43
+7.53%
1,554,746
63.23
27 Feb 26
+2.47
+ 4.20%
+ 4.43
+7.53%
1,554,746
Mar 26
58.84
31 Mar 26
-4.39
-7.47%
+ 0.04
+0.07%
1,612,293
58.84
31 Mar 26
-4.39
-7.47%
+ 0.04
+0.07%
1,612,293
Apr 26
63.04
30 Apr 26
+4.20
+ 7.14%
+ 4.24
+7.21%
1,650,642
63.04
30 Apr 26
+4.20
+ 7.14%
+ 4.24
+7.21%
1,650,642
May 26
65.06
29 May 26
+2.02
+ 3.44%
+ 6.26
+10.65%
1,715,318
65.06
29 May 26
+2.02
+ 3.44%
+ 6.26
+10.65%
1,715,318
Jun 26
65.80
30 Jun 26
+0.74
+ 1.26%
+ 7.00
+11.90%
1,775,300
65.80
30 Jun 26
+0.74
+ 1.26%
+ 7.00
+11.90%
1,775,300
Jul 26
64.19
31 Jul 26
-1.61
-2.74%
+ 5.39
+9.17%
1,831,072
64.19
31 Jul 26
-1.61
-2.74%
+ 5.39
+9.17%
1,831,072
Aug 26
65.55
26 Aug 26
+1.36
+ 2.31%
+ 6.75
+11.48%
1,869,656
65.55
26 Aug 26
+1.36
+ 2.31%
+ 6.75
+11.48%
1,869,656
Sep 26
65.95
30 Sep 26
+0.40
+ 0.68%
+ 7.15
+12.16%
1,899,195
65.95
30 Sep 26
+0.40
+ 0.68%
+ 7.15
+12.16%
1,899,195
Oct 26
62.49
22 Oct 26
-3.46
-5.88%
+ 3.69
+6.28%
1,929,409
62.49
22 Oct 26
-3.46
-5.88%
+ 3.69
+6.28%
1,929,409