FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
iShares MSCI India UCITS ETF USD Acc (GBP)
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
iShares MSCI India UCITS ETF USD Acc (GBP)
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






iShares MSCI India UCITS ETF USD Acc (GBP)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2019 )
4.03 ( 31 Dec 18 )
4.16 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.14 )
Cum % Mvmt ( + 3.40% )
Volume : 4,629,170
Calendar Year End ( 2020 )
4.16 ( 31 Dec 19 )
4.60 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.43 )
Cum % Mvmt ( + 10.38% )
Volume : 9,959,386
Calendar Year End ( 2021 )
4.60 ( 31 Dec 20 )
5.84 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.24 )
Cum % Mvmt ( + 26.95% )
Volume : 24,654,346
Calendar Year End ( 2022 )
5.84 ( 31 Dec 21 )
5.99 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.16 )
Cum % Mvmt ( + 2.72% )
Volume : 23,085,152
Calendar Year End ( 2023 )
5.99 ( 30 Dec 22 )
6.74 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.75 )
Cum % Mvmt ( + 12.49% )
Volume : 68,462,280
Calendar Year End ( 2024 )
6.74 ( 29 Dec 23 )
7.49 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.74 )
Cum % Mvmt ( + 11.04% )
Volume : 62,120,632
Calendar Year End ( 2025 )
7.49 ( 31 Dec 24 )
7.27 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.22 )
Cum % Mvmt ( -2.93% )
Volume : 62,728,304
Calendar Year End ( 0 )
7.27 ( 31 Dec 25 )
6.23 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.04 )
Cum % Mvmt ( -14.25% )
Volume : 10,141,951
Jan 19
3.82
31 Jan 19
-0.20
-5.07%
-0.20
-5.07%
30,048
Feb 19
3.81
28 Feb 19
-0.02
-0.43%
-0.22
-5.50%
145,081
Mar 19
4.20
29 Mar 19
+ 0.39
+ 9.81%
+ 0.17
+ 4.31%
202,191
Apr 19
4.20
30 Apr 19
+ 0.00
+ 0.02%
+ 0.17
+ 4.33%
357,402
May 19
4.38
31 May 19
+ 0.18
+ 4.43%
+ 0.35
+ 8.76%
379,072
Jun 19
4.33
28 Jun 19
-0.05
-1.31%
+ 0.30
+ 7.45%
311,949
Jul 19
4.24
31 Jul 19
-0.09
-2.16%
+ 0.21
+ 5.29%
473,258
Aug 19
4.10
30 Aug 19
-0.14
-3.46%
+ 0.07
+ 1.83%
429,701
Sep 19
4.24
30 Sep 19
+ 0.13
+ 3.34%
+ 0.21
+ 5.18%
579,445
Oct 19
4.17
31 Oct 19
-0.07
-1.75%
+ 0.14
+ 3.43%
393,337
Nov 19
4.15
29 Nov 19
-0.02
-0.40%
+ 0.12
+ 3.03%
813,443
Dec 19
4.16
31 Dec 19
+ 0.01
+ 0.37%
+ 0.14
+ 3.40%
514,243
Jan 20
4.08
31 Jan 20
-0.08
-1.92%
-0.08
-1.92%
1,065,663
Feb 20
3.87
28 Feb 20
-0.21
-5.09%
-0.29
-7.01%
739,283
Mar 20
3.07
31 Mar 20
-0.81
-19.38%
-1.10
-26.39%
772,073
Apr 20
3.39
30 Apr 20
+ 0.32
+ 7.79%
-0.77
-18.60%
1,556,213
May 20
3.42
29 May 20
+ 0.03
+ 0.79%
-0.74
-17.80%
964,129
Jun 20
3.65
30 Jun 20
+ 0.23
+ 5.50%
-0.51
-12.30%
1,087,458
Jul 20
3.76
31 Jul 20
+ 0.11
+ 2.53%
-0.41
-9.77%
760,938
Aug 20
4.00
28 Aug 20
+ 0.25
+ 5.89%
-0.16
-3.88%
264,166
Sep 20
4.06
30 Sep 20
+ 0.06
+ 1.45%
-0.10
-2.44%
676,997
Oct 20
4.03
30 Oct 20
-0.03
-0.84%
-0.14
-3.28%
528,646
Nov 20
4.25
30 Nov 20
+ 0.22
+ 5.33%
+ 0.09
+ 2.05%
670,402
Dec 20
4.60
31 Dec 20
+ 0.35
+ 8.33%
+ 0.43
+ 10.38%
873,418
Jan 21
4.47
29 Jan 21
-0.13
-2.79%
-0.13
-2.79%
1,063,833
Feb 21
4.59
26 Feb 21
+ 0.12
+ 2.67%
-0.01
-0.12%
2,481,997
Mar 21
4.79
31 Mar 21
+ 0.19
+ 4.21%
+ 0.19
+ 4.09%
2,732,419
Apr 21
4.69
30 Apr 21
-0.09
-2.06%
+ 0.09
+ 2.03%
6,470,769
May 21
4.96
28 May 21
+ 0.27
+ 5.84%
+ 0.36
+ 7.87%
961,022
Jun 21
5.08
30 Jun 21
+ 0.12
+ 2.54%
+ 0.48
+ 10.41%
1,971,510
Jul 21
5.12
30 Jul 21
+ 0.04
+ 0.89%
+ 0.52
+ 11.30%
771,110
Aug 21
5.66
31 Aug 21
+ 0.54
+ 11.75%
+ 1.06
+ 23.05%
1,400,315
Sep 21
5.82
30 Sep 21
+ 0.16
+ 3.57%
+ 1.22
+ 26.61%
2,243,114
Oct 21
5.70
29 Oct 21
-0.12
-2.52%
+ 1.11
+ 24.09%
1,068,172
Nov 21
5.74
30 Nov 21
+ 0.04
+ 0.85%
+ 1.15
+ 24.94%
2,487,765
Dec 21
5.84
31 Dec 21
+ 0.09
+ 2.01%
+ 1.24
+ 26.95%
1,002,320
Jan 22
5.75
31 Jan 22
-0.08
-1.45%
-0.08
-1.45%
1,069,677
Feb 22
5.52
28 Feb 22
-0.23
-3.98%
-0.32
-5.43%
707,604
Mar 22
5.80
31 Mar 22
+ 0.28
+ 4.73%
-0.04
-0.69%
2,103,208
Apr 22
5.93
29 Apr 22
+ 0.13
+ 2.22%
+ 0.09
+ 1.52%
2,148,447
May 22
5.52
31 May 22
-0.40
-6.94%
-0.32
-5.41%
1,272,854
Jun 22
5.39
30 Jun 22
-0.13
-2.19%
-0.44
-7.61%
558,880
Jul 22
5.90
29 Jul 22
+ 0.51
+ 8.70%
+ 0.06
+ 1.10%
4,747,872
Aug 22
6.36
31 Aug 22
+ 0.46
+ 7.88%
+ 0.52
+ 8.98%
4,036,287
Sep 22
6.30
30 Sep 22
-0.06
-1.04%
+ 0.46
+ 7.94%
2,143,179
Oct 22
6.17
14 Oct 22
-0.13
-2.28%
+ 0.33
+ 5.66%
487,638
Nov 22
6.34
30 Nov 22
+ 0.17
+ 2.90%
+ 0.50
+ 8.57%
2,036,363
Dec 22
5.99
30 Dec 22
-0.34
-5.85%
+ 0.16
+ 2.72%
1,773,143
Jan 23
5.66
31 Jan 23
-0.33
-5.58%
-0.33
-5.58%
9,095,261
Feb 23
5.48
28 Feb 23
-0.18
-2.97%
-0.51
-8.55%
10,563,529
Mar 23
5.43
31 Mar 23
-0.06
-0.95%
-0.57
-9.50%
3,330,233
Apr 23
5.60
28 Apr 23
+ 0.17
+ 2.84%
-0.40
-6.66%
1,871,986
May 23
5.79
31 May 23
+ 0.20
+ 3.25%
-0.20
-3.41%
10,355,392
Jun 23
5.95
30 Jun 23
+ 0.16
+ 2.70%
-0.04
-0.71%
6,138,134
Jul 23
6.05
31 Jul 23
+ 0.09
+ 1.54%
+ 0.05
+ 0.83%
3,698,006
Aug 23
6.01
31 Aug 23
-0.03
-0.57%
+ 0.02
+ 0.27%
2,726,827
Sep 23
6.30
29 Sep 23
+ 0.29
+ 4.84%
+ 0.31
+ 5.10%
4,108,178
Oct 23
6.14
31 Oct 23
-0.17
-2.76%
+ 0.14
+ 2.34%
3,029,276
Nov 23
6.34
30 Nov 23
+ 0.20
+ 3.33%
+ 0.34
+ 5.67%
10,918,405
Dec 23
6.74
29 Dec 23
+ 0.41
+ 6.82%
+ 0.75
+ 12.49%
2,627,051
Jan 24
6.95
31 Jan 24
+ 0.20
+ 3.02%
+ 0.20
+ 3.02%
5,398,039
Feb 24
7.16
29 Feb 24
+ 0.21
+ 3.14%
+ 0.41
+ 6.15%
6,372,495
Mar 24
7.22
28 Mar 24
+ 0.06
+ 0.83%
+ 0.47
+ 6.98%
5,125,866
Apr 24
7.42
30 Apr 24
+ 0.20
+ 2.97%
+ 0.67
+ 9.96%
4,167,609
May 24
7.37
31 May 24
-0.05
-0.69%
+ 0.63
+ 9.27%
5,212,059
Jun 24
7.91
28 Jun 24
+ 0.55
+ 8.10%
+ 1.17
+ 17.36%
5,490,244
Jul 24
8.10
31 Jul 24
+ 0.18
+ 2.70%
+ 1.35
+ 20.06%
5,881,459
Aug 24
7.97
30 Aug 24
-0.12
-1.81%
+ 1.23
+ 18.25%
5,652,080
Sep 24
7.85
30 Sep 24
-0.13
-1.90%
+ 1.10
+ 16.36%
4,385,725
Oct 24
7.59
31 Oct 24
-0.25
-3.75%
+ 0.85
+ 12.60%
5,563,892
Nov 24
7.72
29 Nov 24
+ 0.12
+ 1.79%
+ 0.97
+ 14.40%
4,928,776
Dec 24
7.49
31 Dec 24
-0.23
-3.36%
+ 0.74
+ 11.04%
3,942,390
Jan 25
7.25
31 Jan 25
-0.24
-3.20%
-0.24
-3.20%
4,496,637
Feb 25
6.61
28 Feb 25
-0.64
-8.55%
-0.88
-11.74%
4,231,294
Mar 25
7.04
31 Mar 25
+ 0.43
+ 5.70%
-0.45
-6.04%
4,531,540
Apr 25
7.15
30 Apr 25
+ 0.11
+ 1.50%
-0.34
-4.55%
6,216,100
May 25
7.22
30 May 25
+ 0.07
+ 0.89%
-0.27
-3.65%
4,606,905
Jun 25
7.32
30 Jun 25
+ 0.11
+ 1.40%
-0.17
-2.25%
6,744,555
Jul 25
7.15
31 Jul 25
-0.17
-2.24%
-0.34
-4.49%
3,484,958
Aug 25
6.89
29 Aug 25
-0.26
-3.46%
-0.60
-7.95%
5,437,836
Sep 25
6.95
30 Sep 25
+ 0.06
+ 0.74%
-0.54
-7.21%
5,226,231
Oct 25
7.43
31 Oct 25
+ 0.48
+ 6.38%
-0.06
-0.83%
6,750,512
Nov 25
7.49
28 Nov 25
+ 0.06
+ 0.80%
0.00
-0.03%
6,144,924
Dec 25
7.27
31 Dec 25
-0.22
-2.90%
-0.22
-2.93%
5,173,166
Jan 26
6.80
30 Jan 26
-0.46
-6.38%
-0.46
-6.38%
8,582,917
Feb 26
7.00
27 Feb 26
+ 0.20
+ 2.71%
-0.27
-3.67%
8,750,748
Mar 26
6.14
31 Mar 26
-0.86
-11.86%
-1.13
-15.53%
8,965,976
Apr 26
6.43
30 Apr 26
+ 0.29
+ 3.95%
-0.84
-11.58%
9,307,636
May 26
6.41
29 May 26
-0.02
-0.30%
-0.86
-11.89%
9,670,148
Jun 26
6.64
30 Jun 26
+ 0.24
+ 3.26%
-0.63
-8.63%
9,838,961
Jul 26
6.66
31 Jul 26
+ 0.01
+ 0.21%
-0.61
-8.42%
9,916,924
Aug 26
6.57
26 Aug 26
-0.09
-1.24%
-0.70
-9.66%
9,982,805
Sep 26
6.22
30 Sep 26
-0.34
-4.72%
-1.05
-14.38%
10,080,661
Oct 26
6.23
21 Oct 26
+ 0.01
+ 0.12%
-1.04
-14.25%
10,141,951

iShares MSCI India UCITS ETF USD Acc (GBP)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2019 )
4.03 ( 31 Dec 18 )
4.16 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.14 )
Cum % Mvmt ( + 3.40% )
4,629,170
Calendar Year End ( 2020 )
4.16 ( 31 Dec 19 )
4.60 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.43 )
Cum % Mvmt ( + 10.38% )
9,959,386
Calendar Year End ( 2021 )
4.60 ( 31 Dec 20 )
5.84 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.24 )
Cum % Mvmt ( + 26.95% )
24,654,346
Calendar Year End ( 2022 )
5.84 ( 31 Dec 21 )
5.99 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.16 )
Cum % Mvmt ( + 2.72% )
23,085,152
Calendar Year End ( 2023 )
5.99 ( 30 Dec 22 )
6.74 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.75 )
Cum % Mvmt ( + 12.49% )
68,462,280
Calendar Year End ( 2024 )
6.74 ( 29 Dec 23 )
7.49 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.74 )
Cum % Mvmt ( + 11.04% )
62,120,632
Calendar Year End ( 2025 )
7.49 ( 31 Dec 24 )
7.27 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.22 )
Cum % Mvmt ( -2.93% )
62,728,304
Calendar Year End ( 0 )
7.27 ( 31 Dec 25 )
6.23 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.04 )
Cum % Mvmt ( -14.25% )
10,141,951
Jan 19
3.82
31 Jan 19
-0.20
-5.07%
-0.20
-5.07%
30,048
Feb 19
3.81
28 Feb 19
-0.02
-0.43%
-0.22
-5.50%
145,081
Mar 19
4.20
29 Mar 19
+0.39
+ 9.81%
+ 0.17
+4.31%
202,191
Apr 19
4.20
30 Apr 19
+0.00
+ 0.02%
+ 0.17
+4.33%
357,402
May 19
4.38
31 May 19
+0.18
+ 4.43%
+ 0.35
+8.76%
379,072
Jun 19
4.33
28 Jun 19
-0.05
-1.31%
+ 0.30
+7.45%
311,949
Jul 19
4.24
31 Jul 19
-0.09
-2.16%
+ 0.21
+5.29%
473,258
Aug 19
4.10
30 Aug 19
-0.14
-3.46%
+ 0.07
+1.83%
429,701
Sep 19
4.24
30 Sep 19
+0.13
+ 3.34%
+ 0.21
+5.18%
579,445
Oct 19
4.17
31 Oct 19
-0.07
-1.75%
+ 0.14
+3.43%
393,337
Nov 19
4.15
29 Nov 19
-0.02
-0.40%
+ 0.12
+3.03%
813,443
Dec 19
4.16
31 Dec 19
+0.01
+ 0.37%
+ 0.14
+3.40%
514,243
Jan 20
4.08
31 Jan 20
-0.08
-1.92%
-0.08
-1.92%
1,065,663
Feb 20
3.87
28 Feb 20
-0.21
-5.09%
-0.29
-7.01%
739,283
Mar 20
3.07
31 Mar 20
-0.81
-19.38%
-1.10
-26.39%
772,073
Apr 20
3.39
30 Apr 20
+0.32
+ 7.79%
-0.77
-18.60%
1,556,213
May 20
3.42
29 May 20
+0.03
+ 0.79%
-0.74
-17.80%
964,129
Jun 20
3.65
30 Jun 20
+0.23
+ 5.50%
-0.51
-12.30%
1,087,458
Jul 20
3.76
31 Jul 20
+0.11
+ 2.53%
-0.41
-9.77%
760,938
Aug 20
4.00
28 Aug 20
+0.25
+ 5.89%
-0.16
-3.88%
264,166
Sep 20
4.06
30 Sep 20
+0.06
+ 1.45%
-0.10
-2.44%
676,997
Oct 20
4.03
30 Oct 20
-0.03
-0.84%
-0.14
-3.28%
528,646
Nov 20
4.25
30 Nov 20
+0.22
+ 5.33%
+ 0.09
+2.05%
670,402
Dec 20
4.60
31 Dec 20
+0.35
+ 8.33%
+ 0.43
+10.38%
873,418
Jan 21
4.47
29 Jan 21
-0.13
-2.79%
-0.13
-2.79%
1,063,833
Feb 21
4.59
26 Feb 21
+0.12
+ 2.67%
-0.01
-0.12%
2,481,997
Mar 21
4.79
31 Mar 21
+0.19
+ 4.21%
+ 0.19
+4.09%
2,732,419
Apr 21
4.69
30 Apr 21
-0.09
-2.06%
+ 0.09
+2.03%
6,470,769
May 21
4.96
28 May 21
+0.27
+ 5.84%
+ 0.36
+7.87%
961,022
Jun 21
5.08
30 Jun 21
+0.12
+ 2.54%
+ 0.48
+10.41%
1,971,510
Jul 21
5.12
30 Jul 21
+0.04
+ 0.89%
+ 0.52
+11.30%
771,110
Aug 21
5.66
31 Aug 21
+0.54
+ 11.75%
+ 1.06
+23.05%
1,400,315
Sep 21
5.82
30 Sep 21
+0.16
+ 3.57%
+ 1.22
+26.61%
2,243,114
Oct 21
5.70
29 Oct 21
-0.12
-2.52%
+ 1.11
+24.09%
1,068,172
Nov 21
5.74
30 Nov 21
+0.04
+ 0.85%
+ 1.15
+24.94%
2,487,765
Dec 21
5.84
31 Dec 21
+0.09
+ 2.01%
+ 1.24
+26.95%
1,002,320
Jan 22
5.75
31 Jan 22
-0.08
-1.45%
-0.08
-1.45%
1,069,677
Feb 22
5.52
28 Feb 22
-0.23
-3.98%
-0.32
-5.43%
707,604
Mar 22
5.80
31 Mar 22
+0.28
+ 4.73%
-0.04
-0.69%
2,103,208
Apr 22
5.93
29 Apr 22
+0.13
+ 2.22%
+ 0.09
+1.52%
2,148,447
May 22
5.52
31 May 22
-0.40
-6.94%
-0.32
-5.41%
1,272,854
Jun 22
5.39
30 Jun 22
-0.13
-2.19%
-0.44
-7.61%
558,880
Jul 22
5.90
29 Jul 22
+0.51
+ 8.70%
+ 0.06
+1.10%
4,747,872
Aug 22
6.36
31 Aug 22
+0.46
+ 7.88%
+ 0.52
+8.98%
4,036,287
Sep 22
6.30
30 Sep 22
-0.06
-1.04%
+ 0.46
+7.94%
2,143,179
Oct 22
6.17
14 Oct 22
-0.13
-2.28%
+ 0.33
+5.66%
487,638
Nov 22
6.34
30 Nov 22
+0.17
+ 2.90%
+ 0.50
+8.57%
2,036,363
Dec 22
5.99
30 Dec 22
-0.34
-5.85%
+ 0.16
+2.72%
1,773,143
Jan 23
5.66
31 Jan 23
-0.33
-5.58%
-0.33
-5.58%
9,095,261
Feb 23
5.48
28 Feb 23
-0.18
-2.97%
-0.51
-8.55%
10,563,529
Mar 23
5.43
31 Mar 23
-0.06
-0.95%
-0.57
-9.50%
3,330,233
Apr 23
5.60
28 Apr 23
+0.17
+ 2.84%
-0.40
-6.66%
1,871,986
May 23
5.79
31 May 23
+0.20
+ 3.25%
-0.20
-3.41%
10,355,392
Jun 23
5.95
30 Jun 23
+0.16
+ 2.70%
-0.04
-0.71%
6,138,134
Jul 23
6.05
31 Jul 23
+0.09
+ 1.54%
+ 0.05
+0.83%
3,698,006
Aug 23
6.01
31 Aug 23
-0.03
-0.57%
+ 0.02
+0.27%
2,726,827
Sep 23
6.30
29 Sep 23
+0.29
+ 4.84%
+ 0.31
+5.10%
4,108,178
Oct 23
6.14
31 Oct 23
-0.17
-2.76%
+ 0.14
+2.34%
3,029,276
Nov 23
6.34
30 Nov 23
+0.20
+ 3.33%
+ 0.34
+5.67%
10,918,405
Dec 23
6.74
29 Dec 23
+0.41
+ 6.82%
+ 0.75
+12.49%
2,627,051
Jan 24
6.95
31 Jan 24
+0.20
+ 3.02%
+ 0.20
+3.02%
5,398,039
Feb 24
7.16
29 Feb 24
+0.21
+ 3.14%
+ 0.41
+6.15%
6,372,495
Mar 24
7.22
28 Mar 24
+0.06
+ 0.83%
+ 0.47
+6.98%
5,125,866
Apr 24
7.42
30 Apr 24
+0.20
+ 2.97%
+ 0.67
+9.96%
4,167,609
May 24
7.37
31 May 24
-0.05
-0.69%
+ 0.63
+9.27%
5,212,059
Jun 24
7.91
28 Jun 24
+0.55
+ 8.10%
+ 1.17
+17.36%
5,490,244
Jul 24
8.10
31 Jul 24
+0.18
+ 2.70%
+ 1.35
+20.06%
5,881,459
Aug 24
7.97
30 Aug 24
-0.12
-1.81%
+ 1.23
+18.25%
5,652,080
Sep 24
7.85
30 Sep 24
-0.13
-1.90%
+ 1.10
+16.36%
4,385,725
Oct 24
7.59
31 Oct 24
-0.25
-3.75%
+ 0.85
+12.60%
5,563,892
Nov 24
7.72
29 Nov 24
+0.12
+ 1.79%
+ 0.97
+14.40%
4,928,776
Dec 24
7.49
31 Dec 24
-0.23
-3.36%
+ 0.74
+11.04%
3,942,390
Jan 25
7.25
31 Jan 25
-0.24
-3.20%
-0.24
-3.20%
4,496,637
Feb 25
6.61
28 Feb 25
-0.64
-8.55%
-0.88
-11.74%
4,231,294
Mar 25
7.04
31 Mar 25
+0.43
+ 5.70%
-0.45
-6.04%
4,531,540
Apr 25
7.15
30 Apr 25
+0.11
+ 1.50%
-0.34
-4.55%
6,216,100
May 25
7.22
30 May 25
+0.07
+ 0.89%
-0.27
-3.65%
4,606,905
Jun 25
7.32
30 Jun 25
+0.11
+ 1.40%
-0.17
-2.25%
6,744,555
Jul 25
7.15
31 Jul 25
-0.17
-2.24%
-0.34
-4.49%
3,484,958
Aug 25
6.89
29 Aug 25
-0.26
-3.46%
-0.60
-7.95%
5,437,836
Sep 25
6.95
30 Sep 25
+0.06
+ 0.74%
-0.54
-7.21%
5,226,231
Oct 25
7.43
31 Oct 25
+0.48
+ 6.38%
-0.06
-0.83%
6,750,512
Nov 25
7.49
28 Nov 25
+0.06
+ 0.80%
0.00
-0.03%
6,144,924
Dec 25
7.27
31 Dec 25
-0.22
-2.90%
-0.22
-2.93%
5,173,166
Jan 26
6.80
30 Jan 26
-0.46
-6.38%
-0.46
-6.38%
8,582,917
Feb 26
7.00
27 Feb 26
+0.20
+ 2.71%
-0.27
-3.67%
8,750,748
Mar 26
6.14
31 Mar 26
-0.86
-11.86%
-1.13
-15.53%
8,965,976
Apr 26
6.43
30 Apr 26
+0.29
+ 3.95%
-0.84
-11.58%
9,307,636
May 26
6.41
29 May 26
-0.02
-0.30%
-0.86
-11.89%
9,670,148
Jun 26
6.64
30 Jun 26
+0.24
+ 3.26%
-0.63
-8.63%
9,838,961
Jul 26
6.66
31 Jul 26
+0.01
+ 0.21%
-0.61
-8.42%
9,916,924
Aug 26
6.57
26 Aug 26
-0.09
-1.24%
-0.70
-9.66%
9,982,805
Sep 26
6.22
30 Sep 26
-0.34
-4.72%
-1.05
-14.38%
10,080,661
Oct 26
6.23
21 Oct 26
+0.01
+ 0.12%
-1.04
-14.25%
10,141,951