FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
iShares $ TIPS 0-5 UCITS ETF
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
iShares $ TIPS 0-5 UCITS ETF
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






iShares $ TIPS 0-5 UCITS ETF
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2021 )
4.88 ( 31 Dec 20 )
5.12 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.24 )
Cum % Mvmt ( + 4.92% )
Volume : 55,096,880
Calendar Year End ( 2022 )
5.12 ( 31 Dec 21 )
4.92 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.20 )
Cum % Mvmt ( -3.99% )
Volume : 62,665,268
Calendar Year End ( 2023 )
4.92 ( 30 Dec 22 )
4.84 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.08 )
Cum % Mvmt ( -1.57% )
Volume : 51,422,500
Calendar Year End ( 2024 )
4.84 ( 29 Dec 23 )
4.73 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.11 )
Cum % Mvmt ( -2.20% )
Volume : 67,675,984
Calendar Year End ( 2025 )
4.73 ( 31 Dec 24 )
4.72 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.02 )
Cum % Mvmt ( -0.33% )
Volume : 92,956,184
Calendar Year End ( 0 )
4.72 ( 31 Dec 25 )
4.68 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.03 )
Cum % Mvmt ( -0.72% )
Volume : 10,532,066
Jan 21
4.92
29 Jan 21
+ 0.03
+ 0.68%
+ 0.03
+ 0.68%
1,504,515
Feb 21
4.90
26 Feb 21
-0.02
-0.41%
+ 0.01
+ 0.26%
4,609,735
Mar 21
4.94
31 Mar 21
+ 0.04
+ 0.87%
+ 0.06
+ 1.13%
8,884,329
Apr 21
4.98
30 Apr 21
+ 0.04
+ 0.83%
+ 0.10
+ 1.96%
6,181,141
May 21
5.00
28 May 21
+ 0.02
+ 0.40%
+ 0.12
+ 2.37%
5,743,076
Jun 21
5.00
30 Jun 21
+ 0.00
+ 0.03%
+ 0.12
+ 2.40%
4,460,454
Jul 21
5.07
30 Jul 21
+ 0.07
+ 1.34%
+ 0.18
+ 3.74%
1,895,700
Aug 21
5.07
31 Aug 21
+ 0.00
+ 0.04%
+ 0.18
+ 3.78%
3,838,632
Sep 21
5.06
30 Sep 21
-0.01
-0.10%
+ 0.18
+ 3.68%
3,073,187
Oct 21
5.09
29 Oct 21
+ 0.03
+ 0.53%
+ 0.21
+ 4.21%
4,655,844
Nov 21
5.11
30 Nov 21
+ 0.02
+ 0.49%
+ 0.23
+ 4.70%
6,019,503
Dec 21
5.12
31 Dec 21
+ 0.01
+ 0.22%
+ 0.24
+ 4.92%
4,230,763
Jan 22
5.08
31 Jan 22
-0.04
-0.79%
-0.04
-0.79%
3,925,648
Feb 22
5.14
28 Feb 22
+ 0.05
+ 1.06%
+ 0.01
+ 0.27%
5,234,747
Mar 22
5.11
31 Mar 22
-0.02
-0.43%
-0.01
-0.16%
5,512,829
Apr 22
5.12
29 Apr 22
+ 0.00
+ 0.05%
-0.01
-0.11%
5,631,665
May 22
5.12
31 May 22
+ 0.01
+ 0.11%
+ 0.00
+ 0.00%
4,306,857
Jun 22
5.04
30 Jun 22
-0.08
-1.61%
-0.08
-1.61%
6,725,337
Jul 22
5.13
29 Jul 22
+ 0.09
+ 1.69%
+ 0.00
+ 0.08%
3,467,680
Aug 22
5.06
31 Aug 22
-0.07
-1.35%
-0.07
-1.27%
8,565,428
Sep 22
4.89
30 Sep 22
-0.16
-3.19%
-0.23
-4.46%
5,121,052
Oct 22
4.93
31 Oct 22
+ 0.03
+ 0.66%
-0.19
-3.80%
5,588,157
Nov 22
4.90
30 Nov 22
-0.03
-0.53%
-0.22
-4.33%
5,136,614
Dec 22
4.92
30 Dec 22
+ 0.02
+ 0.34%
-0.20
-3.99%
3,449,253
Jan 23
4.94
31 Jan 23
+ 0.02
+ 0.45%
+ 0.02
+ 0.45%
2,419,958
Feb 23
4.92
28 Feb 23
-0.02
-0.43%
+ 0.00
+ 0.02%
4,312,384
Mar 23
5.00
31 Mar 23
+ 0.08
+ 1.70%
+ 0.08
+ 1.72%
5,656,282
Apr 23
5.01
28 Apr 23
+ 0.01
+ 0.21%
+ 0.10
+ 1.93%
2,602,539
May 23
4.93
31 May 23
-0.09
-1.74%
+ 0.01
+ 0.19%
5,757,696
Jun 23
4.91
30 Jun 23
-0.02
-0.31%
-0.01
-0.12%
3,573,791
Jul 23
4.94
31 Jul 23
+ 0.02
+ 0.47%
+ 0.02
+ 0.36%
4,237,466
Aug 23
4.94
31 Aug 23
+ 0.01
+ 0.10%
+ 0.02
+ 0.46%
3,404,394
Sep 23
4.94
29 Sep 23
0.00
-0.04%
+ 0.02
+ 0.42%
4,490,453
Oct 23
4.96
31 Oct 23
+ 0.02
+ 0.37%
+ 0.04
+ 0.79%
6,282,029
Nov 23
4.80
30 Nov 23
-0.16
-3.21%
-0.12
-2.42%
4,759,698
Dec 23
4.84
29 Dec 23
+ 0.04
+ 0.85%
-0.08
-1.57%
3,925,810
Jan 24
4.87
31 Jan 24
+ 0.03
+ 0.56%
+ 0.03
+ 0.56%
4,828,874
Feb 24
4.86
29 Feb 24
-0.01
-0.20%
+ 0.02
+ 0.36%
4,450,067
Mar 24
4.89
28 Mar 24
+ 0.03
+ 0.59%
+ 0.05
+ 0.96%
7,286,822
Apr 24
4.88
30 Apr 24
-0.01
-0.18%
+ 0.04
+ 0.78%
5,119,961
May 24
4.75
31 May 24
-0.13
-2.67%
-0.09
-1.89%
8,319,511
Jun 24
4.77
28 Jun 24
+ 0.02
+ 0.42%
-0.07
-1.47%
3,959,999
Jul 24
4.80
31 Jul 24
+ 0.03
+ 0.68%
-0.04
-0.79%
4,121,960
Aug 24
4.85
30 Aug 24
+ 0.04
+ 0.90%
+ 0.01
+ 0.11%
4,842,126
Sep 24
4.89
30 Sep 24
+ 0.04
+ 0.90%
+ 0.05
+ 1.02%
4,013,988
Oct 24
4.86
31 Oct 24
-0.03
-0.61%
+ 0.02
+ 0.41%
6,130,315
Nov 24
4.74
29 Nov 24
-0.12
-2.55%
-0.10
-2.14%
9,157,318
Dec 24
4.73
31 Dec 24
0.00
-0.06%
-0.11
-2.20%
5,445,045
Jan 25
4.78
31 Jan 25
+ 0.04
+ 0.85%
+ 0.04
+ 0.85%
11,136,220
Feb 25
4.84
28 Feb 25
+ 0.06
+ 1.35%
+ 0.10
+ 2.20%
8,619,464
Mar 25
4.88
31 Mar 25
+ 0.04
+ 0.84%
+ 0.14
+ 3.05%
22,649,200
Apr 25
4.91
30 Apr 25
+ 0.03
+ 0.62%
+ 0.17
+ 3.67%
8,196,579
May 25
4.76
30 May 25
-0.15
-3.08%
+ 0.03
+ 0.59%
9,447,225
Jun 25
4.79
30 Jun 25
+ 0.03
+ 0.54%
+ 0.05
+ 1.13%
5,000,016
Jul 25
4.80
31 Jul 25
+ 0.02
+ 0.33%
+ 0.07
+ 1.45%
6,559,599
Aug 25
4.87
29 Aug 25
+ 0.06
+ 1.31%
+ 0.13
+ 2.77%
3,274,863
Sep 25
4.86
30 Sep 25
-0.01
-0.22%
+ 0.12
+ 2.55%
4,306,308
Oct 25
4.86
31 Oct 25
+ 0.01
+ 0.13%
+ 0.13
+ 2.68%
6,168,227
Nov 25
4.72
28 Nov 25
-0.14
-2.98%
-0.01
-0.30%
4,260,528
Dec 25
4.72
31 Dec 25
0.00
-0.03%
-0.02
-0.33%
3,558,617
Jan 26
4.75
30 Jan 26
+ 0.03
+ 0.64%
+ 0.03
+ 0.64%
7,816,902
Feb 26
4.77
27 Feb 26
+ 0.02
+ 0.51%
+ 0.05
+ 1.14%
8,545,655
Mar 26
4.77
31 Mar 26
0.00
-0.06%
+ 0.05
+ 1.08%
8,758,768
Apr 26
4.81
30 Apr 26
+ 0.04
+ 0.75%
+ 0.09
+ 1.83%
9,037,077
May 26
4.69
29 May 26
-0.11
-2.41%
-0.03
-0.57%
9,271,143
Jun 26
4.68
30 Jun 26
-0.01
-0.18%
-0.04
-0.75%
9,413,234
Jul 26
4.68
31 Jul 26
0.00
-0.02%
-0.04
-0.77%
9,660,351
Aug 26
4.70
26 Aug 26
+ 0.02
+ 0.34%
-0.02
-0.43%
9,926,321
Sep 26
4.65
30 Sep 26
-0.05
-1.09%
-0.07
-1.53%
10,295,370
Oct 26
4.68
21 Oct 26
+ 0.04
+ 0.81%
-0.03
-0.72%
10,532,066

iShares $ TIPS 0-5 UCITS ETF
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2021 )
4.88 ( 31 Dec 20 )
5.12 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.24 )
Cum % Mvmt ( + 4.92% )
55,096,880
Calendar Year End ( 2022 )
5.12 ( 31 Dec 21 )
4.92 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.20 )
Cum % Mvmt ( -3.99% )
62,665,268
Calendar Year End ( 2023 )
4.92 ( 30 Dec 22 )
4.84 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.08 )
Cum % Mvmt ( -1.57% )
51,422,500
Calendar Year End ( 2024 )
4.84 ( 29 Dec 23 )
4.73 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.11 )
Cum % Mvmt ( -2.20% )
67,675,984
Calendar Year End ( 2025 )
4.73 ( 31 Dec 24 )
4.72 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.02 )
Cum % Mvmt ( -0.33% )
92,956,184
Calendar Year End ( 0 )
4.72 ( 31 Dec 25 )
4.68 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.03 )
Cum % Mvmt ( -0.72% )
10,532,066
Jan 21
4.92
29 Jan 21
+0.03
+ 0.68%
+ 0.03
+0.68%
1,504,515
Feb 21
4.90
26 Feb 21
-0.02
-0.41%
+ 0.01
+0.26%
4,609,735
Mar 21
4.94
31 Mar 21
+0.04
+ 0.87%
+ 0.06
+1.13%
8,884,329
Apr 21
4.98
30 Apr 21
+0.04
+ 0.83%
+ 0.10
+1.96%
6,181,141
May 21
5.00
28 May 21
+0.02
+ 0.40%
+ 0.12
+2.37%
5,743,076
Jun 21
5.00
30 Jun 21
+0.00
+ 0.03%
+ 0.12
+2.40%
4,460,454
Jul 21
5.07
30 Jul 21
+0.07
+ 1.34%
+ 0.18
+3.74%
1,895,700
Aug 21
5.07
31 Aug 21
+0.00
+ 0.04%
+ 0.18
+3.78%
3,838,632
Sep 21
5.06
30 Sep 21
-0.01
-0.10%
+ 0.18
+3.68%
3,073,187
Oct 21
5.09
29 Oct 21
+0.03
+ 0.53%
+ 0.21
+4.21%
4,655,844
Nov 21
5.11
30 Nov 21
+0.02
+ 0.49%
+ 0.23
+4.70%
6,019,503
Dec 21
5.12
31 Dec 21
+0.01
+ 0.22%
+ 0.24
+4.92%
4,230,763
Jan 22
5.08
31 Jan 22
-0.04
-0.79%
-0.04
-0.79%
3,925,648
Feb 22
5.14
28 Feb 22
+0.05
+ 1.06%
+ 0.01
+0.27%
5,234,747
Mar 22
5.11
31 Mar 22
-0.02
-0.43%
-0.01
-0.16%
5,512,829
Apr 22
5.12
29 Apr 22
+0.00
+ 0.05%
-0.01
-0.11%
5,631,665
May 22
5.12
31 May 22
+0.01
+ 0.11%
+ 0.00
+0.00%
4,306,857
Jun 22
5.04
30 Jun 22
-0.08
-1.61%
-0.08
-1.61%
6,725,337
Jul 22
5.13
29 Jul 22
+0.09
+ 1.69%
+ 0.00
+0.08%
3,467,680
Aug 22
5.06
31 Aug 22
-0.07
-1.35%
-0.07
-1.27%
8,565,428
Sep 22
4.89
30 Sep 22
-0.16
-3.19%
-0.23
-4.46%
5,121,052
Oct 22
4.93
31 Oct 22
+0.03
+ 0.66%
-0.19
-3.80%
5,588,157
Nov 22
4.90
30 Nov 22
-0.03
-0.53%
-0.22
-4.33%
5,136,614
Dec 22
4.92
30 Dec 22
+0.02
+ 0.34%
-0.20
-3.99%
3,449,253
Jan 23
4.94
31 Jan 23
+0.02
+ 0.45%
+ 0.02
+0.45%
2,419,958
Feb 23
4.92
28 Feb 23
-0.02
-0.43%
+ 0.00
+0.02%
4,312,384
Mar 23
5.00
31 Mar 23
+0.08
+ 1.70%
+ 0.08
+1.72%
5,656,282
Apr 23
5.01
28 Apr 23
+0.01
+ 0.21%
+ 0.10
+1.93%
2,602,539
May 23
4.93
31 May 23
-0.09
-1.74%
+ 0.01
+0.19%
5,757,696
Jun 23
4.91
30 Jun 23
-0.02
-0.31%
-0.01
-0.12%
3,573,791
Jul 23
4.94
31 Jul 23
+0.02
+ 0.47%
+ 0.02
+0.36%
4,237,466
Aug 23
4.94
31 Aug 23
+0.01
+ 0.10%
+ 0.02
+0.46%
3,404,394
Sep 23
4.94
29 Sep 23
0.00
-0.04%
+ 0.02
+0.42%
4,490,453
Oct 23
4.96
31 Oct 23
+0.02
+ 0.37%
+ 0.04
+0.79%
6,282,029
Nov 23
4.80
30 Nov 23
-0.16
-3.21%
-0.12
-2.42%
4,759,698
Dec 23
4.84
29 Dec 23
+0.04
+ 0.85%
-0.08
-1.57%
3,925,810
Jan 24
4.87
31 Jan 24
+0.03
+ 0.56%
+ 0.03
+0.56%
4,828,874
Feb 24
4.86
29 Feb 24
-0.01
-0.20%
+ 0.02
+0.36%
4,450,067
Mar 24
4.89
28 Mar 24
+0.03
+ 0.59%
+ 0.05
+0.96%
7,286,822
Apr 24
4.88
30 Apr 24
-0.01
-0.18%
+ 0.04
+0.78%
5,119,961
May 24
4.75
31 May 24
-0.13
-2.67%
-0.09
-1.89%
8,319,511
Jun 24
4.77
28 Jun 24
+0.02
+ 0.42%
-0.07
-1.47%
3,959,999
Jul 24
4.80
31 Jul 24
+0.03
+ 0.68%
-0.04
-0.79%
4,121,960
Aug 24
4.85
30 Aug 24
+0.04
+ 0.90%
+ 0.01
+0.11%
4,842,126
Sep 24
4.89
30 Sep 24
+0.04
+ 0.90%
+ 0.05
+1.02%
4,013,988
Oct 24
4.86
31 Oct 24
-0.03
-0.61%
+ 0.02
+0.41%
6,130,315
Nov 24
4.74
29 Nov 24
-0.12
-2.55%
-0.10
-2.14%
9,157,318
Dec 24
4.73
31 Dec 24
0.00
-0.06%
-0.11
-2.20%
5,445,045
Jan 25
4.78
31 Jan 25
+0.04
+ 0.85%
+ 0.04
+0.85%
11,136,220
Feb 25
4.84
28 Feb 25
+0.06
+ 1.35%
+ 0.10
+2.20%
8,619,464
Mar 25
4.88
31 Mar 25
+0.04
+ 0.84%
+ 0.14
+3.05%
22,649,200
Apr 25
4.91
30 Apr 25
+0.03
+ 0.62%
+ 0.17
+3.67%
8,196,579
May 25
4.76
30 May 25
-0.15
-3.08%
+ 0.03
+0.59%
9,447,225
Jun 25
4.79
30 Jun 25
+0.03
+ 0.54%
+ 0.05
+1.13%
5,000,016
Jul 25
4.80
31 Jul 25
+0.02
+ 0.33%
+ 0.07
+1.45%
6,559,599
Aug 25
4.87
29 Aug 25
+0.06
+ 1.31%
+ 0.13
+2.77%
3,274,863
Sep 25
4.86
30 Sep 25
-0.01
-0.22%
+ 0.12
+2.55%
4,306,308
Oct 25
4.86
31 Oct 25
+0.01
+ 0.13%
+ 0.13
+2.68%
6,168,227
Nov 25
4.72
28 Nov 25
-0.14
-2.98%
-0.01
-0.30%
4,260,528
Dec 25
4.72
31 Dec 25
0.00
-0.03%
-0.02
-0.33%
3,558,617
Jan 26
4.75
30 Jan 26
+0.03
+ 0.64%
+ 0.03
+0.64%
7,816,902
Feb 26
4.77
27 Feb 26
+0.02
+ 0.51%
+ 0.05
+1.14%
8,545,655
Mar 26
4.77
31 Mar 26
0.00
-0.06%
+ 0.05
+1.08%
8,758,768
Apr 26
4.81
30 Apr 26
+0.04
+ 0.75%
+ 0.09
+1.83%
9,037,077
May 26
4.69
29 May 26
-0.11
-2.41%
-0.03
-0.57%
9,271,143
Jun 26
4.68
30 Jun 26
-0.01
-0.18%
-0.04
-0.75%
9,413,234
Jul 26
4.68
31 Jul 26
0.00
-0.02%
-0.04
-0.77%
9,660,351
Aug 26
4.70
26 Aug 26
+0.02
+ 0.34%
-0.02
-0.43%
9,926,321
Sep 26
4.65
30 Sep 26
-0.05
-1.09%
-0.07
-1.53%
10,295,370
Oct 26
4.68
21 Oct 26
+0.04
+ 0.81%
-0.03
-0.72%
10,532,066