FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
iShares MSCI Korea UCITS ETF USD (Dist) (GBP)
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
iShares MSCI Korea UCITS ETF USD (Dist) (GBP)
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






iShares MSCI Korea UCITS ETF USD (Dist) (GBP)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
1,860.00 ( 31 Dec 09 )
2,471.49 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 611.49 )
Cum % Mvmt ( + 32.88% )
Volume : 17,194,270
Calendar Year End ( 2011 )
2,471.49 ( 31 Dec 10 )
2,119.66 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -351.83 )
Cum % Mvmt ( -14.24% )
Volume : 11,412,369
Calendar Year End ( 2012 )
2,119.66 ( 30 Dec 11 )
2,449.50 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 329.84 )
Cum % Mvmt ( + 15.56% )
Volume : 8,661,049
Calendar Year End ( 2013 )
2,449.50 ( 31 Dec 12 )
2,470.25 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 20.75 )
Cum % Mvmt ( + 0.85% )
Volume : 8,595,230
Calendar Year End ( 2014 )
2,470.25 ( 31 Dec 13 )
2,278.25 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -192.00 )
Cum % Mvmt ( -7.77% )
Volume : 8,769,823
Calendar Year End ( 2015 )
2,278.25 ( 31 Dec 14 )
2,203.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -75.25 )
Cum % Mvmt ( -3.30% )
Volume : 9,465,078
Calendar Year End ( 2016 )
2,203.00 ( 31 Dec 15 )
2,888.25 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 685.25 )
Cum % Mvmt ( + 31.11% )
Volume : 10,164,348
Calendar Year End ( 2017 )
2,888.25 ( 30 Dec 16 )
3,793.25 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 905.00 )
Cum % Mvmt ( + 31.33% )
Volume : 11,989,752
Calendar Year End ( 2018 )
3,793.25 ( 29 Dec 17 )
3,138.75 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -654.50 )
Cum % Mvmt ( -17.25% )
Volume : 2,104,167
Calendar Year End ( 2019 )
3,138.75 ( 31 Dec 18 )
3,310.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 171.25 )
Cum % Mvmt ( + 5.46% )
Volume : 1,517,171
Calendar Year End ( 2020 )
3,310.00 ( 31 Dec 19 )
4,549.50 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,239.50 )
Cum % Mvmt ( + 37.45% )
Volume : 3,203,654
Calendar Year End ( 2021 )
4,549.50 ( 31 Dec 20 )
4,163.25 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -386.25 )
Cum % Mvmt ( -8.49% )
Volume : 3,786,767
Calendar Year End ( 2022 )
4,163.25 ( 31 Dec 21 )
3,300.50 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -862.75 )
Cum % Mvmt ( -20.72% )
Volume : 2,098,759
Calendar Year End ( 2023 )
3,300.50 ( 30 Dec 22 )
3,692.50 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 392.00 )
Cum % Mvmt ( + 11.88% )
Volume : 1,185,563
Calendar Year End ( 2024 )
3,692.50 ( 29 Dec 23 )
2,865.75 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -826.75 )
Cum % Mvmt ( -22.39% )
Volume : 2,139,428
Calendar Year End ( 2025 )
2,865.75 ( 31 Dec 24 )
5,261.75 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2,396.00 )
Cum % Mvmt ( + 83.61% )
Volume : 4,505,639
Calendar Year End ( 0 )
5,261.75 ( 31 Dec 25 )
8,476.00 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3,214.25 )
Cum % Mvmt ( + 61.09% )
Volume : 8,699,156
Jan 10
1,791.50
29 Jan 10
-68.50
-3.68%
-68.50
-3.68%
827,128
Feb 10
1,817.25
25 Feb 10
+ 25.75
+ 1.38%
-42.75
-2.30%
434,588
Mar 10
2,038.35
31 Mar 10
+ 221.10
+ 11.89%
+ 178.35
+ 9.59%
291,379
Apr 10
2,130.00
30 Apr 10
+ 91.65
+ 4.93%
+ 270.00
+ 14.52%
419,499
May 10
1,890.00
28 May 10
-240.00
-12.90%
+ 30.00
+ 1.61%
2,078,744
Jun 10
1,891.00
30 Jun 10
+ 1.00
+ 0.05%
+ 31.00
+ 1.67%
919,956
Jul 10
1,954.00
30 Jul 10
+ 63.00
+ 3.39%
+ 94.00
+ 5.05%
741,521
Aug 10
1,944.75
31 Aug 10
-9.25
-0.50%
+ 84.75
+ 4.56%
485,314
Sep 10
2,115.00
30 Sep 10
+ 170.25
+ 9.15%
+ 255.00
+ 13.71%
969,582
Oct 10
2,112.00
29 Oct 10
-3.00
-0.16%
+ 252.00
+ 13.55%
4,564,624
Nov 10
2,163.00
30 Nov 10
+ 51.00
+ 2.74%
+ 303.00
+ 16.29%
1,146,294
Dec 10
2,471.49
31 Dec 10
+ 308.49
+ 16.59%
+ 611.49
+ 32.88%
4,315,641
Jan 11
2,413.25
31 Jan 11
-58.24
-2.36%
-58.24
-2.36%
256,279
Feb 11
2,223.00
28 Feb 11
-190.25
-7.70%
-248.49
-10.05%
915,800
Mar 11
2,511.50
31 Mar 11
+ 288.50
+ 11.67%
+ 40.01
+ 1.62%
1,662,837
Apr 11
2,564.00
28 Apr 11
+ 52.50
+ 2.12%
+ 92.51
+ 3.74%
579,104
May 11
2,490.00
31 May 11
-74.00
-2.99%
+ 18.51
+ 0.75%
375,205
Jun 11
2,527.75
30 Jun 11
+ 37.75
+ 1.53%
+ 56.26
+ 2.28%
1,117,949
Jul 11
2,513.50
29 Jul 11
-14.25
-0.58%
+ 42.01
+ 1.70%
1,279,021
Aug 11
2,190.75
31 Aug 11
-322.75
-13.06%
-280.74
-11.36%
952,597
Sep 11
1,920.75
30 Sep 11
-270.00
-10.92%
-550.74
-22.28%
1,356,985
Oct 11
2,190.00
31 Oct 11
+ 269.25
+ 10.89%
-281.49
-11.39%
748,549
Nov 11
2,220.65
30 Nov 11
+ 30.65
+ 1.24%
-250.84
-10.15%
1,385,580
Dec 11
2,119.66
30 Dec 11
-100.99
-4.09%
-351.83
-14.24%
782,463
Jan 12
2,283.00
31 Jan 12
+ 163.34
+ 7.71%
+ 163.34
+ 7.71%
908,316
Feb 12
2,353.00
29 Feb 12
+ 70.00
+ 3.30%
+ 233.34
+ 11.01%
850,158
Mar 12
2,351.00
30 Mar 12
-2.00
-0.09%
+ 231.34
+ 10.91%
771,371
Apr 12
2,285.25
30 Apr 12
-65.75
-3.10%
+ 165.59
+ 7.81%
475,214
May 12
2,126.75
31 May 12
-158.50
-7.48%
+ 7.09
+ 0.33%
589,097
Jun 12
2,179.50
29 Jun 12
+ 52.75
+ 2.49%
+ 59.84
+ 2.82%
598,026
Jul 12
2,245.00
31 Jul 12
+ 65.50
+ 3.09%
+ 125.34
+ 5.91%
1,071,072
Aug 12
2,221.75
31 Aug 12
-23.25
-1.10%
+ 102.09
+ 4.82%
310,351
Sep 12
2,300.25
28 Sep 12
+ 78.50
+ 3.70%
+ 180.59
+ 8.52%
544,123
Oct 12
2,243.85
31 Oct 12
-56.40
-2.66%
+ 124.20
+ 5.86%
1,538,928
Nov 12
2,322.50
30 Nov 12
+ 78.65
+ 3.71%
+ 202.84
+ 9.57%
642,151
Dec 12
2,449.50
31 Dec 12
+ 127.00
+ 5.99%
+ 329.84
+ 15.56%
362,242
Jan 13
2,387.50
31 Jan 13
-62.00
-2.53%
-62.00
-2.53%
655,188
Feb 13
2,582.00
28 Feb 13
+ 194.50
+ 7.94%
+ 132.50
+ 5.41%
786,121
Mar 13
2,461.75
28 Mar 13
-120.25
-4.91%
+ 12.25
+ 0.50%
568,814
Apr 13
2,359.50
30 Apr 13
-102.25
-4.17%
-90.00
-3.67%
1,059,403
May 13
2,430.25
31 May 13
+ 70.75
+ 2.89%
-19.25
-0.79%
1,915,155
Jun 13
2,201.25
28 Jun 13
-229.00
-9.35%
-248.25
-10.13%
553,506
Jul 13
2,301.63
31 Jul 13
+ 100.38
+ 4.10%
-147.88
-6.04%
388,114
Aug 13
2,318.13
30 Aug 13
+ 16.50
+ 0.67%
-131.38
-5.36%
325,794
Sep 13
2,389.25
30 Sep 13
+ 71.13
+ 2.90%
-60.25
-2.46%
795,084
Oct 13
2,515.38
31 Oct 13
+ 126.13
+ 5.15%
+ 65.88
+ 2.69%
601,958
Nov 13
2,504.88
29 Nov 13
-10.50
-0.43%
+ 55.38
+ 2.26%
402,566
Dec 13
2,470.25
31 Dec 13
-34.63
-1.41%
+ 20.75
+ 0.85%
543,527
Jan 14
2,268.25
31 Jan 14
-202.00
-8.18%
-202.00
-8.18%
864,520
Feb 14
2,324.75
28 Feb 14
+ 56.50
+ 2.29%
-145.50
-5.89%
1,458,127
Mar 14
2,351.00
31 Mar 14
+ 26.25
+ 1.06%
-119.25
-4.83%
218,914
Apr 14
2,348.50
30 Apr 14
-2.50
-0.10%
-121.75
-4.93%
949,746
May 14
2,463.63
30 May 14
+ 115.13
+ 4.66%
-6.63
-0.27%
540,878
Jun 14
2,418.25
30 Jun 14
-45.38
-1.84%
-52.00
-2.11%
333,381
Jul 14
2,489.63
31 Jul 14
+ 71.38
+ 2.89%
+ 19.38
+ 0.78%
233,407
Aug 14
2,534.63
29 Aug 14
+ 45.00
+ 1.82%
+ 64.38
+ 2.61%
1,668,381
Sep 14
2,370.75
30 Sep 14
-163.88
-6.63%
-99.50
-4.03%
829,191
Oct 14
2,316.38
31 Oct 14
-54.38
-2.20%
-153.88
-6.23%
692,962
Nov 14
2,303.88
28 Nov 14
-12.50
-0.51%
-166.38
-6.74%
724,314
Dec 14
2,278.25
31 Dec 14
-25.63
-1.04%
-192.00
-7.77%
256,002
Jan 15
2,386.13
30 Jan 15
+ 107.88
+ 4.73%
+ 107.88
+ 4.73%
200,705
Feb 15
2,345.25
27 Feb 15
-40.88
-1.79%
+ 67.00
+ 2.94%
414,126
Mar 15
2,467.00
31 Mar 15
+ 121.75
+ 5.34%
+ 188.75
+ 8.28%
459,206
Apr 15
2,544.88
30 Apr 15
+ 77.88
+ 3.42%
+ 266.63
+ 11.70%
1,109,137
May 15
2,410.63
29 May 15
-134.25
-5.89%
+ 132.38
+ 5.81%
1,004,411
Jun 15
2,241.75
30 Jun 15
-168.88
-7.41%
-36.50
-1.60%
1,594,472
Jul 15
2,088.00
31 Jul 15
-153.75
-6.75%
-190.25
-8.35%
561,473
Aug 15
1,986.75
28 Aug 15
-101.25
-4.44%
-291.50
-12.79%
810,550
Sep 15
2,045.88
30 Sep 15
+ 59.13
+ 2.60%
-232.38
-10.20%
250,703
Oct 15
2,238.63
30 Oct 15
+ 192.75
+ 8.46%
-39.63
-1.74%
1,219,756
Nov 15
2,226.25
30 Nov 15
-12.38
-0.54%
-52.00
-2.28%
393,698
Dec 15
2,203.00
31 Dec 15
-23.25
-1.02%
-75.25
-3.30%
1,446,841
Jan 16
2,163.13
29 Jan 16
-39.88
-1.81%
-39.88
-1.81%
360,462
Feb 16
2,176.13
29 Feb 16
+ 13.00
+ 0.59%
-26.88
-1.22%
510,108
Mar 16
2,382.38
31 Mar 16
+ 206.25
+ 9.36%
+ 179.38
+ 8.14%
416,734
Apr 16
2,302.88
29 Apr 16
-79.50
-3.61%
+ 99.88
+ 4.53%
369,723
May 16
2,218.88
31 May 16
-84.00
-3.81%
+ 15.88
+ 0.72%
531,918
Jun 16
2,530.25
30 Jun 16
+ 311.38
+ 14.13%
+ 327.25
+ 14.85%
1,257,904
Jul 16
2,723.50
29 Jul 16
+ 193.25
+ 8.77%
+ 520.50
+ 23.63%
107,288
Aug 16
2,804.38
31 Aug 16
+ 80.88
+ 3.67%
+ 601.38
+ 27.30%
427,818
Sep 16
2,887.00
30 Sep 16
+ 82.63
+ 3.75%
+ 684.00
+ 31.05%
750,010
Oct 16
2,941.50
31 Oct 16
+ 54.50
+ 2.47%
+ 738.50
+ 33.52%
827,721
Nov 16
2,777.25
30 Nov 16
-164.25
-7.46%
+ 574.25
+ 26.07%
1,462,637
Dec 16
2,888.25
30 Dec 16
+ 111.00
+ 5.04%
+ 685.25
+ 31.11%
3,142,025
Jan 17
3,051.63
31 Jan 17
+ 163.38
+ 5.66%
+ 163.38
+ 5.66%
641,601
Feb 17
3,137.25
28 Feb 17
+ 85.63
+ 2.96%
+ 249.00
+ 8.62%
201,405
Mar 17
3,268.88
31 Mar 17
+ 131.63
+ 4.56%
+ 380.63
+ 13.18%
713,418
Apr 17
3,171.50
28 Apr 17
-97.38
-3.37%
+ 283.25
+ 9.81%
708,761
May 17
3,442.13
31 May 17
+ 270.63
+ 9.37%
+ 553.88
+ 19.18%
1,922,846
Jun 17
3,451.25
30 Jun 17
+ 9.13
+ 0.32%
+ 563.00
+ 19.49%
2,319,117
Jul 17
3,490.88
31 Jul 17
+ 39.63
+ 1.37%
+ 602.63
+ 20.86%
529,473
Aug 17
3,495.13
31 Aug 17
+ 4.25
+ 0.15%
+ 606.88
+ 21.01%
337,138
Sep 17
3,433.00
29 Sep 17
-62.13
-2.15%
+ 544.75
+ 18.86%
667,527
Oct 17
3,764.63
31 Oct 17
+ 331.63
+ 11.48%
+ 876.38
+ 30.34%
1,093,660
Nov 17
3,707.00
30 Nov 17
-57.63
-2.00%
+ 818.75
+ 28.35%
1,113,440
Dec 17
3,793.25
29 Dec 17
+ 86.25
+ 2.99%
+ 905.00
+ 31.33%
1,741,366
Jan 18
3,735.25
31 Jan 18
-58.00
-1.53%
-58.00
-1.53%
463,809
Feb 18
3,588.75
28 Feb 18
-146.50
-3.86%
-204.50
-5.39%
55,508
Mar 18
3,629.88
29 Mar 18
+ 41.13
+ 1.08%
-163.38
-4.31%
420,805
Apr 18
3,740.63
30 Apr 18
+ 110.75
+ 2.92%
-52.63
-1.39%
176,386
May 18
3,661.50
31 May 18
-79.13
-2.09%
-131.75
-3.47%
267,179
Jun 18
3,459.13
29 Jun 18
-202.38
-5.34%
-334.13
-8.81%
124,013
Jul 18
3,447.38
31 Jul 18
-11.75
-0.31%
-345.88
-9.12%
70,962
Aug 18
3,490.75
31 Aug 18
+ 43.38
+ 1.14%
-302.50
-7.97%
116,579
Sep 18
3,511.88
28 Sep 18
+ 21.13
+ 0.56%
-281.38
-7.42%
85,747
Oct 18
3,084.75
31 Oct 18
-427.13
-11.26%
-708.50
-18.68%
170,643
Nov 18
3,176.63
30 Nov 18
+ 91.88
+ 2.42%
-616.63
-16.26%
92,830
Dec 18
3,138.75
31 Dec 18
-37.88
-1.00%
-654.50
-17.25%
59,706
Jan 19
3,347.00
31 Jan 19
+ 208.25
+ 6.63%
+ 208.25
+ 6.63%
75,463
Feb 19
3,234.00
28 Feb 19
-113.00
-3.60%
+ 95.25
+ 3.03%
137,236
Mar 19
3,147.50
29 Mar 19
-86.50
-2.76%
+ 8.75
+ 0.28%
98,325
Apr 19
3,169.50
30 Apr 19
+ 22.00
+ 0.70%
+ 30.75
+ 0.98%
41,032
May 19
2,964.50
31 May 19
-205.00
-6.53%
-174.25
-5.55%
235,862
Jun 19
3,194.00
28 Jun 19
+ 229.50
+ 7.31%
+ 55.25
+ 1.76%
87,932
Jul 19
3,118.00
31 Jul 19
-76.00
-2.42%
-20.75
-0.66%
165,223
Aug 19
2,973.25
30 Aug 19
-144.75
-4.61%
-165.50
-5.27%
92,469
Sep 19
3,138.50
30 Sep 19
+ 165.25
+ 5.26%
-0.25
-0.01%
255,714
Oct 19
3,103.63
31 Oct 19
-34.88
-1.11%
-35.13
-1.12%
58,741
Nov 19
3,095.13
29 Nov 19
-8.50
-0.27%
-43.63
-1.39%
78,263
Dec 19
3,310.00
31 Dec 19
+ 214.88
+ 6.85%
+ 171.25
+ 5.46%
190,911
Jan 20
3,103.00
31 Jan 20
-207.00
-6.25%
-207.00
-6.25%
188,804
Feb 20
3,012.00
28 Feb 20
-91.00
-2.75%
-298.00
-9.00%
319,879
Mar 20
2,721.50
31 Mar 20
-290.50
-8.78%
-588.50
-17.78%
149,315
Apr 20
2,925.50
30 Apr 20
+ 204.00
+ 6.16%
-384.50
-11.62%
190,020
May 20
3,010.00
29 May 20
+ 84.50
+ 2.55%
-300.00
-9.06%
171,517
Jun 20
3,264.25
30 Jun 20
+ 254.25
+ 7.68%
-45.75
-1.38%
222,295
Jul 20
3,242.50
31 Jul 20
-21.75
-0.66%
-67.50
-2.04%
584,335
Aug 20
3,396.00
28 Aug 20
+ 153.50
+ 4.64%
+ 86.00
+ 2.60%
323,402
Sep 20
3,544.50
30 Sep 20
+ 148.50
+ 4.49%
+ 234.50
+ 7.08%
270,104
Oct 20
3,538.50
30 Oct 20
-6.00
-0.18%
+ 228.50
+ 6.90%
265,817
Nov 20
4,052.88
30 Nov 20
+ 514.38
+ 15.54%
+ 742.88
+ 22.44%
377,414
Dec 20
4,549.50
31 Dec 20
+ 496.63
+ 15.00%
+ 1,239.50
+ 37.45%
140,752
Jan 21
4,639.50
29 Jan 21
+ 90.00
+ 1.98%
+ 90.00
+ 1.98%
541,714
Feb 21
4,499.25
26 Feb 21
-140.25
-3.08%
-50.25
-1.10%
364,668
Mar 21
4,571.38
31 Mar 21
+ 72.13
+ 1.59%
+ 21.88
+ 0.48%
398,434
Apr 21
4,624.25
30 Apr 21
+ 52.88
+ 1.16%
+ 74.75
+ 1.64%
421,387
May 21
4,541.75
28 May 21
-82.50
-1.81%
-7.75
-0.17%
462,206
Jun 21
4,729.50
30 Jun 21
+ 187.75
+ 4.13%
+ 180.00
+ 3.96%
184,671
Jul 21
4,471.00
30 Jul 21
-258.50
-5.68%
-78.50
-1.73%
247,023
Aug 21
4,417.75
31 Aug 21
-53.25
-1.17%
-131.75
-2.90%
387,625
Sep 21
4,211.00
30 Sep 21
-206.75
-4.54%
-338.50
-7.44%
208,890
Oct 21
4,033.00
29 Oct 21
-178.00
-3.91%
-516.50
-11.35%
245,440
Nov 21
4,000.38
30 Nov 21
-32.63
-0.72%
-549.13
-12.07%
221,695
Dec 21
4,163.25
31 Dec 21
+ 162.88
+ 3.58%
-386.25
-8.49%
103,014
Jan 22
3,821.38
31 Jan 22
-341.88
-8.21%
-341.88
-8.21%
198,838
Feb 22
3,815.25
28 Feb 22
-6.13
-0.15%
-348.00
-8.36%
139,294
Mar 22
3,818.75
31 Mar 22
+ 3.50
+ 0.08%
-344.50
-8.27%
213,936
Apr 22
3,734.25
29 Apr 22
-84.50
-2.03%
-429.00
-10.30%
80,831
May 22
3,772.50
31 May 22
+ 38.25
+ 0.92%
-390.75
-9.39%
420,125
Jun 22
3,288.63
30 Jun 22
-483.88
-11.62%
-874.63
-21.01%
170,771
Jul 22
3,421.50
29 Jul 22
+ 132.88
+ 3.19%
-741.75
-17.82%
80,957
Aug 22
3,454.63
31 Aug 22
+ 33.13
+ 0.80%
-708.63
-17.02%
86,817
Sep 22
2,966.13
30 Sep 22
-488.50
-11.73%
-1,197.13
-28.75%
78,383
Oct 22
3,117.75
31 Oct 22
+ 151.63
+ 3.64%
-1,045.50
-25.11%
244,964
Nov 22
3,431.63
30 Nov 22
+ 313.88
+ 7.54%
-731.63
-17.57%
316,739
Dec 22
3,300.50
30 Dec 22
-131.13
-3.15%
-862.75
-20.72%
67,104
Jan 23
3,587.25
31 Jan 23
+ 286.75
+ 8.69%
+ 286.75
+ 8.69%
63,086
Feb 23
3,395.13
28 Feb 23
-192.13
-5.82%
+ 94.63
+ 2.87%
92,674
Mar 23
3,427.50
31 Mar 23
+ 32.38
+ 0.98%
+ 127.00
+ 3.85%
82,745
Apr 23
3,328.75
28 Apr 23
-98.75
-2.99%
+ 28.25
+ 0.86%
101,024
May 23
3,513.63
31 May 23
+ 184.88
+ 5.60%
+ 213.13
+ 6.46%
64,221
Jun 23
3,470.25
30 Jun 23
-43.38
-1.31%
+ 169.75
+ 5.14%
103,260
Jul 23
3,647.75
31 Jul 23
+ 177.50
+ 5.38%
+ 347.25
+ 10.52%
192,522
Aug 23
3,409.88
31 Aug 23
-237.88
-7.21%
+ 109.38
+ 3.31%
114,877
Sep 23
3,363.88
29 Sep 23
-46.00
-1.39%
+ 63.38
+ 1.92%
49,370
Oct 23
3,127.75
31 Oct 23
-236.13
-7.15%
-172.75
-5.23%
108,480
Nov 23
3,460.75
30 Nov 23
+ 333.00
+ 10.09%
+ 160.25
+ 4.86%
162,790
Dec 23
3,692.50
29 Dec 23
+ 231.75
+ 7.02%
+ 392.00
+ 11.88%
50,514
Jan 24
3,347.75
31 Jan 24
-344.75
-9.34%
-344.75
-9.34%
99,419
Feb 24
3,603.00
29 Feb 24
+ 255.25
+ 6.91%
-89.50
-2.42%
157,804
Mar 24
3,756.75
28 Mar 24
+ 153.75
+ 4.16%
+ 64.25
+ 1.74%
92,623
Apr 24
3,573.25
30 Apr 24
-183.50
-4.97%
-119.25
-3.23%
207,952
May 24
3,402.00
31 May 24
-171.25
-4.64%
-290.50
-7.87%
89,846
Jun 24
3,706.00
28 Jun 24
+ 304.00
+ 8.23%
+ 13.50
+ 0.37%
235,094
Jul 24
3,674.25
31 Jul 24
-31.75
-0.86%
-18.25
-0.49%
192,797
Aug 24
3,479.88
30 Aug 24
-194.38
-5.26%
-212.63
-5.76%
139,791
Sep 24
3,293.00
30 Sep 24
-186.88
-5.06%
-399.50
-10.82%
162,628
Oct 24
3,178.63
31 Oct 24
-114.38
-3.10%
-513.88
-13.92%
134,369
Nov 24
3,074.50
29 Nov 24
-104.13
-2.82%
-618.00
-16.74%
163,178
Dec 24
2,865.75
31 Dec 24
-208.75
-5.65%
-826.75
-22.39%
463,927
Jan 25
3,073.38
31 Jan 25
+ 207.63
+ 7.25%
+ 207.63
+ 7.25%
397,079
Feb 25
3,031.50
28 Feb 25
-41.88
-1.46%
+ 165.75
+ 5.78%
167,125
Mar 25
2,906.25
31 Mar 25
-125.25
-4.37%
+ 40.50
+ 1.41%
193,285
Apr 25
2,911.50
30 Apr 25
+ 5.25
+ 0.18%
+ 45.75
+ 1.60%
244,637
May 25
3,130.25
30 May 25
+ 218.75
+ 7.63%
+ 264.50
+ 9.23%
204,787
Jun 25
3,611.13
30 Jun 25
+ 480.88
+ 16.78%
+ 745.38
+ 26.01%
316,839
Jul 25
3,837.75
31 Jul 25
+ 226.63
+ 7.91%
+ 972.00
+ 33.92%
1,056,756
Aug 25
3,729.88
29 Aug 25
-107.88
-3.76%
+ 864.13
+ 30.15%
243,705
Sep 25
4,143.88
30 Sep 25
+ 414.00
+ 14.45%
+ 1,278.13
+ 44.60%
313,691
Oct 25
5,162.38
31 Oct 25
+ 1,018.50
+ 35.54%
+ 2,296.63
+ 80.14%
481,166
Nov 25
4,797.25
28 Nov 25
-365.13
-12.74%
+ 1,931.50
+ 67.40%
664,881
Dec 25
5,261.75
31 Dec 25
+ 464.50
+ 16.21%
+ 2,396.00
+ 83.61%
221,688
Jan 26
6,566.25
30 Jan 26
+ 1,304.50
+ 24.79%
+ 1,304.50
+ 24.79%
590,704
Feb 26
8,146.00
27 Feb 26
+ 1,579.75
+ 30.02%
+ 2,884.25
+ 54.82%
885,869
Mar 26
6,377.25
31 Mar 26
-1,768.75
-33.62%
+ 1,115.50
+ 21.20%
1,562,818
Apr 26
8,426.25
30 Apr 26
+ 2,049.00
+ 38.94%
+ 3,164.50
+ 60.14%
705,330
May 26
10,904.25
29 May 26
+ 2,478.00
+ 47.09%
+ 5,642.50
+ 107.24%
901,999
Jun 26
10,885.50
30 Jun 26
-18.75
-0.36%
+ 5,623.75
+ 106.88%
1,364,908
Jul 26
8,462.00
31 Jul 26
-2,423.50
-46.06%
+ 3,200.25
+ 60.82%
1,632,208
Aug 26
9,721.25
28 Aug 26
+ 1,259.25
+ 23.93%
+ 4,459.50
+ 84.75%
937,647
Sep 26
10,015.25
30 Sep 26
+ 294.00
+ 5.59%
+ 4,753.50
+ 90.34%
1,010,063
Oct 26
8,476.00
21 Oct 26
-1,539.25
-29.25%
+ 3,214.25
+ 61.09%
1,055,320

iShares MSCI Korea UCITS ETF USD (Dist) (GBP)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
1,860.00 ( 31 Dec 09 )
2,471.49 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 611.49 )
Cum % Mvmt ( + 32.88% )
17,194,270
Calendar Year End ( 2011 )
2,471.49 ( 31 Dec 10 )
2,119.66 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -351.83 )
Cum % Mvmt ( -14.24% )
11,412,369
Calendar Year End ( 2012 )
2,119.66 ( 30 Dec 11 )
2,449.50 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 329.84 )
Cum % Mvmt ( + 15.56% )
8,661,049
Calendar Year End ( 2013 )
2,449.50 ( 31 Dec 12 )
2,470.25 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 20.75 )
Cum % Mvmt ( + 0.85% )
8,595,230
Calendar Year End ( 2014 )
2,470.25 ( 31 Dec 13 )
2,278.25 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -192.00 )
Cum % Mvmt ( -7.77% )
8,769,823
Calendar Year End ( 2015 )
2,278.25 ( 31 Dec 14 )
2,203.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -75.25 )
Cum % Mvmt ( -3.30% )
9,465,078
Calendar Year End ( 2016 )
2,203.00 ( 31 Dec 15 )
2,888.25 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 685.25 )
Cum % Mvmt ( + 31.11% )
10,164,348
Calendar Year End ( 2017 )
2,888.25 ( 30 Dec 16 )
3,793.25 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 905.00 )
Cum % Mvmt ( + 31.33% )
11,989,752
Calendar Year End ( 2018 )
3,793.25 ( 29 Dec 17 )
3,138.75 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -654.50 )
Cum % Mvmt ( -17.25% )
2,104,167
Calendar Year End ( 2019 )
3,138.75 ( 31 Dec 18 )
3,310.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 171.25 )
Cum % Mvmt ( + 5.46% )
1,517,171
Calendar Year End ( 2020 )
3,310.00 ( 31 Dec 19 )
4,549.50 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,239.50 )
Cum % Mvmt ( + 37.45% )
3,203,654
Calendar Year End ( 2021 )
4,549.50 ( 31 Dec 20 )
4,163.25 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -386.25 )
Cum % Mvmt ( -8.49% )
3,786,767
Calendar Year End ( 2022 )
4,163.25 ( 31 Dec 21 )
3,300.50 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -862.75 )
Cum % Mvmt ( -20.72% )
2,098,759
Calendar Year End ( 2023 )
3,300.50 ( 30 Dec 22 )
3,692.50 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 392.00 )
Cum % Mvmt ( + 11.88% )
1,185,563
Calendar Year End ( 2024 )
3,692.50 ( 29 Dec 23 )
2,865.75 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -826.75 )
Cum % Mvmt ( -22.39% )
2,139,428
Calendar Year End ( 2025 )
2,865.75 ( 31 Dec 24 )
5,261.75 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2,396.00 )
Cum % Mvmt ( + 83.61% )
4,505,639
Calendar Year End ( 0 )
5,261.75 ( 31 Dec 25 )
8,476.00 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3,214.25 )
Cum % Mvmt ( + 61.09% )
8,699,156
Jan 10
1,791.50
29 Jan 10
-68.50
-3.68%
-68.50
-3.68%
827,128
Feb 10
1,817.25
25 Feb 10
+25.75
+ 1.38%
-42.75
-2.30%
434,588
Mar 10
2,038.35
31 Mar 10
+221.10
+ 11.89%
+ 178.35
+9.59%
291,379
Apr 10
2,130.00
30 Apr 10
+91.65
+ 4.93%
+ 270.00
+14.52%
419,499
May 10
1,890.00
28 May 10
-240.00
-12.90%
+ 30.00
+1.61%
2,078,744
Jun 10
1,891.00
30 Jun 10
+1.00
+ 0.05%
+ 31.00
+1.67%
919,956
Jul 10
1,954.00
30 Jul 10
+63.00
+ 3.39%
+ 94.00
+5.05%
741,521
Aug 10
1,944.75
31 Aug 10
-9.25
-0.50%
+ 84.75
+4.56%
485,314
Sep 10
2,115.00
30 Sep 10
+170.25
+ 9.15%
+ 255.00
+13.71%
969,582
Oct 10
2,112.00
29 Oct 10
-3.00
-0.16%
+ 252.00
+13.55%
4,564,624
Nov 10
2,163.00
30 Nov 10
+51.00
+ 2.74%
+ 303.00
+16.29%
1,146,294
Dec 10
2,471.49
31 Dec 10
+308.49
+ 16.59%
+ 611.49
+32.88%
4,315,641
Jan 11
2,413.25
31 Jan 11
-58.24
-2.36%
-58.24
-2.36%
256,279
Feb 11
2,223.00
28 Feb 11
-190.25
-7.70%
-248.49
-10.05%
915,800
Mar 11
2,511.50
31 Mar 11
+288.50
+ 11.67%
+ 40.01
+1.62%
1,662,837
Apr 11
2,564.00
28 Apr 11
+52.50
+ 2.12%
+ 92.51
+3.74%
579,104
May 11
2,490.00
31 May 11
-74.00
-2.99%
+ 18.51
+0.75%
375,205
Jun 11
2,527.75
30 Jun 11
+37.75
+ 1.53%
+ 56.26
+2.28%
1,117,949
Jul 11
2,513.50
29 Jul 11
-14.25
-0.58%
+ 42.01
+1.70%
1,279,021
Aug 11
2,190.75
31 Aug 11
-322.75
-13.06%
-280.74
-11.36%
952,597
Sep 11
1,920.75
30 Sep 11
-270.00
-10.92%
-550.74
-22.28%
1,356,985
Oct 11
2,190.00
31 Oct 11
+269.25
+ 10.89%
-281.49
-11.39%
748,549
Nov 11
2,220.65
30 Nov 11
+30.65
+ 1.24%
-250.84
-10.15%
1,385,580
Dec 11
2,119.66
30 Dec 11
-100.99
-4.09%
-351.83
-14.24%
782,463
Jan 12
2,283.00
31 Jan 12
+163.34
+ 7.71%
+ 163.34
+7.71%
908,316
Feb 12
2,353.00
29 Feb 12
+70.00
+ 3.30%
+ 233.34
+11.01%
850,158
Mar 12
2,351.00
30 Mar 12
-2.00
-0.09%
+ 231.34
+10.91%
771,371
Apr 12
2,285.25
30 Apr 12
-65.75
-3.10%
+ 165.59
+7.81%
475,214
May 12
2,126.75
31 May 12
-158.50
-7.48%
+ 7.09
+0.33%
589,097
Jun 12
2,179.50
29 Jun 12
+52.75
+ 2.49%
+ 59.84
+2.82%
598,026
Jul 12
2,245.00
31 Jul 12
+65.50
+ 3.09%
+ 125.34
+5.91%
1,071,072
Aug 12
2,221.75
31 Aug 12
-23.25
-1.10%
+ 102.09
+4.82%
310,351
Sep 12
2,300.25
28 Sep 12
+78.50
+ 3.70%
+ 180.59
+8.52%
544,123
Oct 12
2,243.85
31 Oct 12
-56.40
-2.66%
+ 124.20
+5.86%
1,538,928
Nov 12
2,322.50
30 Nov 12
+78.65
+ 3.71%
+ 202.84
+9.57%
642,151
Dec 12
2,449.50
31 Dec 12
+127.00
+ 5.99%
+ 329.84
+15.56%
362,242
Jan 13
2,387.50
31 Jan 13
-62.00
-2.53%
-62.00
-2.53%
655,188
Feb 13
2,582.00
28 Feb 13
+194.50
+ 7.94%
+ 132.50
+5.41%
786,121
Mar 13
2,461.75
28 Mar 13
-120.25
-4.91%
+ 12.25
+0.50%
568,814
Apr 13
2,359.50
30 Apr 13
-102.25
-4.17%
-90.00
-3.67%
1,059,403
May 13
2,430.25
31 May 13
+70.75
+ 2.89%
-19.25
-0.79%
1,915,155
Jun 13
2,201.25
28 Jun 13
-229.00
-9.35%
-248.25
-10.13%
553,506
Jul 13
2,301.63
31 Jul 13
+100.38
+ 4.10%
-147.88
-6.04%
388,114
Aug 13
2,318.13
30 Aug 13
+16.50
+ 0.67%
-131.38
-5.36%
325,794
Sep 13
2,389.25
30 Sep 13
+71.13
+ 2.90%
-60.25
-2.46%
795,084
Oct 13
2,515.38
31 Oct 13
+126.13
+ 5.15%
+ 65.88
+2.69%
601,958
Nov 13
2,504.88
29 Nov 13
-10.50
-0.43%
+ 55.38
+2.26%
402,566
Dec 13
2,470.25
31 Dec 13
-34.63
-1.41%
+ 20.75
+0.85%
543,527
Jan 14
2,268.25
31 Jan 14
-202.00
-8.18%
-202.00
-8.18%
864,520
Feb 14
2,324.75
28 Feb 14
+56.50
+ 2.29%
-145.50
-5.89%
1,458,127
Mar 14
2,351.00
31 Mar 14
+26.25
+ 1.06%
-119.25
-4.83%
218,914
Apr 14
2,348.50
30 Apr 14
-2.50
-0.10%
-121.75
-4.93%
949,746
May 14
2,463.63
30 May 14
+115.13
+ 4.66%
-6.63
-0.27%
540,878
Jun 14
2,418.25
30 Jun 14
-45.38
-1.84%
-52.00
-2.11%
333,381
Jul 14
2,489.63
31 Jul 14
+71.38
+ 2.89%
+ 19.38
+0.78%
233,407
Aug 14
2,534.63
29 Aug 14
+45.00
+ 1.82%
+ 64.38
+2.61%
1,668,381
Sep 14
2,370.75
30 Sep 14
-163.88
-6.63%
-99.50
-4.03%
829,191
Oct 14
2,316.38
31 Oct 14
-54.38
-2.20%
-153.88
-6.23%
692,962
Nov 14
2,303.88
28 Nov 14
-12.50
-0.51%
-166.38
-6.74%
724,314
Dec 14
2,278.25
31 Dec 14
-25.63
-1.04%
-192.00
-7.77%
256,002
Jan 15
2,386.13
30 Jan 15
+107.88
+ 4.73%
+ 107.88
+4.73%
200,705
Feb 15
2,345.25
27 Feb 15
-40.88
-1.79%
+ 67.00
+2.94%
414,126
Mar 15
2,467.00
31 Mar 15
+121.75
+ 5.34%
+ 188.75
+8.28%
459,206
Apr 15
2,544.88
30 Apr 15
+77.88
+ 3.42%
+ 266.63
+11.70%
1,109,137
May 15
2,410.63
29 May 15
-134.25
-5.89%
+ 132.38
+5.81%
1,004,411
Jun 15
2,241.75
30 Jun 15
-168.88
-7.41%
-36.50
-1.60%
1,594,472
Jul 15
2,088.00
31 Jul 15
-153.75
-6.75%
-190.25
-8.35%
561,473
Aug 15
1,986.75
28 Aug 15
-101.25
-4.44%
-291.50
-12.79%
810,550
Sep 15
2,045.88
30 Sep 15
+59.13
+ 2.60%
-232.38
-10.20%
250,703
Oct 15
2,238.63
30 Oct 15
+192.75
+ 8.46%
-39.63
-1.74%
1,219,756
Nov 15
2,226.25
30 Nov 15
-12.38
-0.54%
-52.00
-2.28%
393,698
Dec 15
2,203.00
31 Dec 15
-23.25
-1.02%
-75.25
-3.30%
1,446,841
Jan 16
2,163.13
29 Jan 16
-39.88
-1.81%
-39.88
-1.81%
360,462
Feb 16
2,176.13
29 Feb 16
+13.00
+ 0.59%
-26.88
-1.22%
510,108
Mar 16
2,382.38
31 Mar 16
+206.25
+ 9.36%
+ 179.38
+8.14%
416,734
Apr 16
2,302.88
29 Apr 16
-79.50
-3.61%
+ 99.88
+4.53%
369,723
May 16
2,218.88
31 May 16
-84.00
-3.81%
+ 15.88
+0.72%
531,918
Jun 16
2,530.25
30 Jun 16
+311.38
+ 14.13%
+ 327.25
+14.85%
1,257,904
Jul 16
2,723.50
29 Jul 16
+193.25
+ 8.77%
+ 520.50
+23.63%
107,288
Aug 16
2,804.38
31 Aug 16
+80.88
+ 3.67%
+ 601.38
+27.30%
427,818
Sep 16
2,887.00
30 Sep 16
+82.63
+ 3.75%
+ 684.00
+31.05%
750,010
Oct 16
2,941.50
31 Oct 16
+54.50
+ 2.47%
+ 738.50
+33.52%
827,721
Nov 16
2,777.25
30 Nov 16
-164.25
-7.46%
+ 574.25
+26.07%
1,462,637
Dec 16
2,888.25
30 Dec 16
+111.00
+ 5.04%
+ 685.25
+31.11%
3,142,025
Jan 17
3,051.63
31 Jan 17
+163.38
+ 5.66%
+ 163.38
+5.66%
641,601
Feb 17
3,137.25
28 Feb 17
+85.63
+ 2.96%
+ 249.00
+8.62%
201,405
Mar 17
3,268.88
31 Mar 17
+131.63
+ 4.56%
+ 380.63
+13.18%
713,418
Apr 17
3,171.50
28 Apr 17
-97.38
-3.37%
+ 283.25
+9.81%
708,761
May 17
3,442.13
31 May 17
+270.63
+ 9.37%
+ 553.88
+19.18%
1,922,846
Jun 17
3,451.25
30 Jun 17
+9.13
+ 0.32%
+ 563.00
+19.49%
2,319,117
Jul 17
3,490.88
31 Jul 17
+39.63
+ 1.37%
+ 602.63
+20.86%
529,473
Aug 17
3,495.13
31 Aug 17
+4.25
+ 0.15%
+ 606.88
+21.01%
337,138
Sep 17
3,433.00
29 Sep 17
-62.13
-2.15%
+ 544.75
+18.86%
667,527
Oct 17
3,764.63
31 Oct 17
+331.63
+ 11.48%
+ 876.38
+30.34%
1,093,660
Nov 17
3,707.00
30 Nov 17
-57.63
-2.00%
+ 818.75
+28.35%
1,113,440
Dec 17
3,793.25
29 Dec 17
+86.25
+ 2.99%
+ 905.00
+31.33%
1,741,366
Jan 18
3,735.25
31 Jan 18
-58.00
-1.53%
-58.00
-1.53%
463,809
Feb 18
3,588.75
28 Feb 18
-146.50
-3.86%
-204.50
-5.39%
55,508
Mar 18
3,629.88
29 Mar 18
+41.13
+ 1.08%
-163.38
-4.31%
420,805
Apr 18
3,740.63
30 Apr 18
+110.75
+ 2.92%
-52.63
-1.39%
176,386
May 18
3,661.50
31 May 18
-79.13
-2.09%
-131.75
-3.47%
267,179
Jun 18
3,459.13
29 Jun 18
-202.38
-5.34%
-334.13
-8.81%
124,013
Jul 18
3,447.38
31 Jul 18
-11.75
-0.31%
-345.88
-9.12%
70,962
Aug 18
3,490.75
31 Aug 18
+43.38
+ 1.14%
-302.50
-7.97%
116,579
Sep 18
3,511.88
28 Sep 18
+21.13
+ 0.56%
-281.38
-7.42%
85,747
Oct 18
3,084.75
31 Oct 18
-427.13
-11.26%
-708.50
-18.68%
170,643
Nov 18
3,176.63
30 Nov 18
+91.88
+ 2.42%
-616.63
-16.26%
92,830
Dec 18
3,138.75
31 Dec 18
-37.88
-1.00%
-654.50
-17.25%
59,706
Jan 19
3,347.00
31 Jan 19
+208.25
+ 6.63%
+ 208.25
+6.63%
75,463
Feb 19
3,234.00
28 Feb 19
-113.00
-3.60%
+ 95.25
+3.03%
137,236
Mar 19
3,147.50
29 Mar 19
-86.50
-2.76%
+ 8.75
+0.28%
98,325
Apr 19
3,169.50
30 Apr 19
+22.00
+ 0.70%
+ 30.75
+0.98%
41,032
May 19
2,964.50
31 May 19
-205.00
-6.53%
-174.25
-5.55%
235,862
Jun 19
3,194.00
28 Jun 19
+229.50
+ 7.31%
+ 55.25
+1.76%
87,932
Jul 19
3,118.00
31 Jul 19
-76.00
-2.42%
-20.75
-0.66%
165,223
Aug 19
2,973.25
30 Aug 19
-144.75
-4.61%
-165.50
-5.27%
92,469
Sep 19
3,138.50
30 Sep 19
+165.25
+ 5.26%
-0.25
-0.01%
255,714
Oct 19
3,103.63
31 Oct 19
-34.88
-1.11%
-35.13
-1.12%
58,741
Nov 19
3,095.13
29 Nov 19
-8.50
-0.27%
-43.63
-1.39%
78,263
Dec 19
3,310.00
31 Dec 19
+214.88
+ 6.85%
+ 171.25
+5.46%
190,911
Jan 20
3,103.00
31 Jan 20
-207.00
-6.25%
-207.00
-6.25%
188,804
Feb 20
3,012.00
28 Feb 20
-91.00
-2.75%
-298.00
-9.00%
319,879
Mar 20
2,721.50
31 Mar 20
-290.50
-8.78%
-588.50
-17.78%
149,315
Apr 20
2,925.50
30 Apr 20
+204.00
+ 6.16%
-384.50
-11.62%
190,020
May 20
3,010.00
29 May 20
+84.50
+ 2.55%
-300.00
-9.06%
171,517
Jun 20
3,264.25
30 Jun 20
+254.25
+ 7.68%
-45.75
-1.38%
222,295
Jul 20
3,242.50
31 Jul 20
-21.75
-0.66%
-67.50
-2.04%
584,335
Aug 20
3,396.00
28 Aug 20
+153.50
+ 4.64%
+ 86.00
+2.60%
323,402
Sep 20
3,544.50
30 Sep 20
+148.50
+ 4.49%
+ 234.50
+7.08%
270,104
Oct 20
3,538.50
30 Oct 20
-6.00
-0.18%
+ 228.50
+6.90%
265,817
Nov 20
4,052.88
30 Nov 20
+514.38
+ 15.54%
+ 742.88
+22.44%
377,414
Dec 20
4,549.50
31 Dec 20
+496.63
+ 15.00%
+ 1,239.50
+37.45%
140,752
Jan 21
4,639.50
29 Jan 21
+90.00
+ 1.98%
+ 90.00
+1.98%
541,714
Feb 21
4,499.25
26 Feb 21
-140.25
-3.08%
-50.25
-1.10%
364,668
Mar 21
4,571.38
31 Mar 21
+72.13
+ 1.59%
+ 21.88
+0.48%
398,434
Apr 21
4,624.25
30 Apr 21
+52.88
+ 1.16%
+ 74.75
+1.64%
421,387
May 21
4,541.75
28 May 21
-82.50
-1.81%
-7.75
-0.17%
462,206
Jun 21
4,729.50
30 Jun 21
+187.75
+ 4.13%
+ 180.00
+3.96%
184,671
Jul 21
4,471.00
30 Jul 21
-258.50
-5.68%
-78.50
-1.73%
247,023
Aug 21
4,417.75
31 Aug 21
-53.25
-1.17%
-131.75
-2.90%
387,625
Sep 21
4,211.00
30 Sep 21
-206.75
-4.54%
-338.50
-7.44%
208,890
Oct 21
4,033.00
29 Oct 21
-178.00
-3.91%
-516.50
-11.35%
245,440
Nov 21
4,000.38
30 Nov 21
-32.63
-0.72%
-549.13
-12.07%
221,695
Dec 21
4,163.25
31 Dec 21
+162.88
+ 3.58%
-386.25
-8.49%
103,014
Jan 22
3,821.38
31 Jan 22
-341.88
-8.21%
-341.88
-8.21%
198,838
Feb 22
3,815.25
28 Feb 22
-6.13
-0.15%
-348.00
-8.36%
139,294
Mar 22
3,818.75
31 Mar 22
+3.50
+ 0.08%
-344.50
-8.27%
213,936
Apr 22
3,734.25
29 Apr 22
-84.50
-2.03%
-429.00
-10.30%
80,831
May 22
3,772.50
31 May 22
+38.25
+ 0.92%
-390.75
-9.39%
420,125
Jun 22
3,288.63
30 Jun 22
-483.88
-11.62%
-874.63
-21.01%
170,771
Jul 22
3,421.50
29 Jul 22
+132.88
+ 3.19%
-741.75
-17.82%
80,957
Aug 22
3,454.63
31 Aug 22
+33.13
+ 0.80%
-708.63
-17.02%
86,817
Sep 22
2,966.13
30 Sep 22
-488.50
-11.73%
-1,197.13
-28.75%
78,383
Oct 22
3,117.75
31 Oct 22
+151.63
+ 3.64%
-1,045.50
-25.11%
244,964
Nov 22
3,431.63
30 Nov 22
+313.88
+ 7.54%
-731.63
-17.57%
316,739
Dec 22
3,300.50
30 Dec 22
-131.13
-3.15%
-862.75
-20.72%
67,104
Jan 23
3,587.25
31 Jan 23
+286.75
+ 8.69%
+ 286.75
+8.69%
63,086
Feb 23
3,395.13
28 Feb 23
-192.13
-5.82%
+ 94.63
+2.87%
92,674
Mar 23
3,427.50
31 Mar 23
+32.38
+ 0.98%
+ 127.00
+3.85%
82,745
Apr 23
3,328.75
28 Apr 23
-98.75
-2.99%
+ 28.25
+0.86%
101,024
May 23
3,513.63
31 May 23
+184.88
+ 5.60%
+ 213.13
+6.46%
64,221
Jun 23
3,470.25
30 Jun 23
-43.38
-1.31%
+ 169.75
+5.14%
103,260
Jul 23
3,647.75
31 Jul 23
+177.50
+ 5.38%
+ 347.25
+10.52%
192,522
Aug 23
3,409.88
31 Aug 23
-237.88
-7.21%
+ 109.38
+3.31%
114,877
Sep 23
3,363.88
29 Sep 23
-46.00
-1.39%
+ 63.38
+1.92%
49,370
Oct 23
3,127.75
31 Oct 23
-236.13
-7.15%
-172.75
-5.23%
108,480
Nov 23
3,460.75
30 Nov 23
+333.00
+ 10.09%
+ 160.25
+4.86%
162,790
Dec 23
3,692.50
29 Dec 23
+231.75
+ 7.02%
+ 392.00
+11.88%
50,514
Jan 24
3,347.75
31 Jan 24
-344.75
-9.34%
-344.75
-9.34%
99,419
Feb 24
3,603.00
29 Feb 24
+255.25
+ 6.91%
-89.50
-2.42%
157,804
Mar 24
3,756.75
28 Mar 24
+153.75
+ 4.16%
+ 64.25
+1.74%
92,623
Apr 24
3,573.25
30 Apr 24
-183.50
-4.97%
-119.25
-3.23%
207,952
May 24
3,402.00
31 May 24
-171.25
-4.64%
-290.50
-7.87%
89,846
Jun 24
3,706.00
28 Jun 24
+304.00
+ 8.23%
+ 13.50
+0.37%
235,094
Jul 24
3,674.25
31 Jul 24
-31.75
-0.86%
-18.25
-0.49%
192,797
Aug 24
3,479.88
30 Aug 24
-194.38
-5.26%
-212.63
-5.76%
139,791
Sep 24
3,293.00
30 Sep 24
-186.88
-5.06%
-399.50
-10.82%
162,628
Oct 24
3,178.63
31 Oct 24
-114.38
-3.10%
-513.88
-13.92%
134,369
Nov 24
3,074.50
29 Nov 24
-104.13
-2.82%
-618.00
-16.74%
163,178
Dec 24
2,865.75
31 Dec 24
-208.75
-5.65%
-826.75
-22.39%
463,927
Jan 25
3,073.38
31 Jan 25
+207.63
+ 7.25%
+ 207.63
+7.25%
397,079
Feb 25
3,031.50
28 Feb 25
-41.88
-1.46%
+ 165.75
+5.78%
167,125
Mar 25
2,906.25
31 Mar 25
-125.25
-4.37%
+ 40.50
+1.41%
193,285
Apr 25
2,911.50
30 Apr 25
+5.25
+ 0.18%
+ 45.75
+1.60%
244,637
May 25
3,130.25
30 May 25
+218.75
+ 7.63%
+ 264.50
+9.23%
204,787
Jun 25
3,611.13
30 Jun 25
+480.88
+ 16.78%
+ 745.38
+26.01%
316,839
Jul 25
3,837.75
31 Jul 25
+226.63
+ 7.91%
+ 972.00
+33.92%
1,056,756
Aug 25
3,729.88
29 Aug 25
-107.88
-3.76%
+ 864.13
+30.15%
243,705
Sep 25
4,143.88
30 Sep 25
+414.00
+ 14.45%
+ 1,278.13
+44.60%
313,691
Oct 25
5,162.38
31 Oct 25
+1,018.50
+ 35.54%
+ 2,296.63
+80.14%
481,166
Nov 25
4,797.25
28 Nov 25
-365.13
-12.74%
+ 1,931.50
+67.40%
664,881
Dec 25
5,261.75
31 Dec 25
+464.50
+ 16.21%
+ 2,396.00
+83.61%
221,688
Jan 26
6,566.25
30 Jan 26
+1,304.50
+ 24.79%
+ 1,304.50
+24.79%
590,704
Feb 26
8,146.00
27 Feb 26
+1,579.75
+ 30.02%
+ 2,884.25
+54.82%
885,869
Mar 26
6,377.25
31 Mar 26
-1,768.75
-33.62%
+ 1,115.50
+21.20%
1,562,818
Apr 26
8,426.25
30 Apr 26
+2,049.00
+ 38.94%
+ 3,164.50
+60.14%
705,330
May 26
10,904.25
29 May 26
+2,478.00
+ 47.09%
+ 5,642.50
+107.24%
901,999
Jun 26
10,885.50
30 Jun 26
-18.75
-0.36%
+ 5,623.75
+106.88%
1,364,908
Jul 26
8,462.00
31 Jul 26
-2,423.50
-46.06%
+ 3,200.25
+60.82%
1,632,208
Aug 26
9,721.25
28 Aug 26
+1,259.25
+ 23.93%
+ 4,459.50
+84.75%
937,647
Sep 26
10,015.25
30 Sep 26
+294.00
+ 5.59%
+ 4,753.50
+90.34%
1,010,063
Oct 26
8,476.00
21 Oct 26
-1,539.25
-29.25%
+ 3,214.25
+61.09%
1,055,320