FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Vanguard FTSE Emerging Markets UCITS ETF (Dist.)
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Vanguard FTSE Emerging Markets UCITS ETF (Dist.)
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Vanguard FTSE Emerging Markets UCITS ETF (Dist.)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2013 )
35.65 ( 31 Dec 12 )
32.88 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2.77 )
Cum % Mvmt ( -7.76% )
Volume : 2,408,674
Calendar Year End ( 2014 )
32.88 ( 31 Dec 13 )
34.26 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.38 )
Cum % Mvmt ( + 4.19% )
Volume : 3,391,104
Calendar Year End ( 2015 )
34.26 ( 31 Dec 14 )
29.47 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -4.79 )
Cum % Mvmt ( -14.00% )
Volume : 3,948,976
Calendar Year End ( 2016 )
29.47 ( 31 Dec 15 )
39.16 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 9.69 )
Cum % Mvmt ( + 32.90% )
Volume : 7,739,841
Calendar Year End ( 2017 )
39.16 ( 30 Dec 16 )
45.89 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 6.73 )
Cum % Mvmt ( + 17.19% )
Volume : 16,375,724
Calendar Year End ( 2018 )
45.89 ( 29 Dec 17 )
41.31 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -4.58 )
Cum % Mvmt ( -9.99% )
Volume : 7,902,030
Calendar Year End ( 2019 )
41.31 ( 31 Dec 18 )
46.40 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 5.09 )
Cum % Mvmt ( + 12.33% )
Volume : 8,147,304
Calendar Year End ( 2020 )
46.40 ( 31 Dec 19 )
50.44 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 4.03 )
Cum % Mvmt ( + 8.70% )
Volume : 7,921,499
Calendar Year End ( 2021 )
50.44 ( 31 Dec 20 )
49.38 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.06 )
Cum % Mvmt ( -2.09% )
Volume : 9,181,771
Calendar Year End ( 2022 )
49.38 ( 31 Dec 21 )
44.32 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -5.06 )
Cum % Mvmt ( -10.25% )
Volume : 5,315,318
Calendar Year End ( 2023 )
44.32 ( 30 Dec 22 )
43.75 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.57 )
Cum % Mvmt ( -1.29% )
Volume : 3,970,560
Calendar Year End ( 2024 )
43.75 ( 29 Dec 23 )
48.88 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 5.13 )
Cum % Mvmt ( + 11.73% )
Volume : 4,965,880
Calendar Year End ( 2025 )
48.88 ( 31 Dec 24 )
55.71 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 6.83 )
Cum % Mvmt ( + 13.97% )
Volume : 5,620,463
Calendar Year End ( 0 )
55.71 ( 31 Dec 25 )
59.55 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3.84 )
Cum % Mvmt ( + 6.89% )
Volume : 781,215
Jan 13
37.30
31 Jan 13
+ 1.65
+ 4.63%
+ 1.65
+ 4.63%
189,950
Feb 13
37.96
28 Feb 13
+ 0.66
+ 1.85%
+ 2.31
+ 6.48%
175,637
Mar 13
37.25
28 Mar 13
-0.71
-1.99%
+ 1.60
+ 4.49%
153,310
Apr 13
37.01
30 Apr 13
-0.24
-0.68%
+ 1.36
+ 3.81%
155,348
May 13
36.60
31 May 13
-0.41
-1.15%
+ 0.95
+ 2.66%
150,726
Jun 13
33.76
28 Jun 13
-2.84
-7.98%
-1.90
-5.32%
264,388
Jul 13
34.18
31 Jul 13
+ 0.42
+ 1.19%
-1.47
-4.12%
176,687
Aug 13
32.42
30 Aug 13
-1.76
-4.95%
-3.24
-9.07%
271,063
Sep 13
33.01
30 Sep 13
+ 0.59
+ 1.65%
-2.65
-7.42%
187,029
Oct 13
34.87
31 Oct 13
+ 1.86
+ 5.23%
-0.78
-2.19%
308,448
Nov 13
33.60
29 Nov 13
-1.26
-3.55%
-2.05
-5.74%
210,061
Dec 13
32.88
31 Dec 13
-0.72
-2.03%
-2.77
-7.76%
166,027
Jan 14
30.42
31 Jan 14
-2.46
-7.49%
-2.46
-7.49%
484,173
Feb 14
31.06
28 Feb 14
+ 0.64
+ 1.94%
-1.82
-5.54%
224,242
Mar 14
32.38
31 Mar 14
+ 1.33
+ 4.03%
-0.50
-1.51%
351,338
Apr 14
32.05
30 Apr 14
-0.33
-1.02%
-0.83
-2.53%
227,597
May 14
33.51
30 May 14
+ 1.46
+ 4.44%
+ 0.63
+ 1.91%
175,047
Jun 14
33.55
30 Jun 14
+ 0.04
+ 0.12%
+ 0.67
+ 2.03%
156,301
Jul 14
34.44
31 Jul 14
+ 0.89
+ 2.71%
+ 1.56
+ 4.74%
350,144
Aug 14
36.31
29 Aug 14
+ 1.87
+ 5.69%
+ 3.43
+ 10.43%
343,266
Sep 14
34.14
30 Sep 14
-2.17
-6.60%
+ 1.26
+ 3.83%
261,115
Oct 14
35.29
31 Oct 14
+ 1.15
+ 3.50%
+ 2.41
+ 7.32%
329,195
Nov 14
35.87
28 Nov 14
+ 0.58
+ 1.75%
+ 2.98
+ 9.07%
249,336
Dec 14
34.26
31 Dec 14
-1.61
-4.88%
+ 1.38
+ 4.19%
239,350
Jan 15
35.66
30 Jan 15
+ 1.40
+ 4.09%
+ 1.40
+ 4.09%
220,205
Feb 15
36.11
27 Feb 15
+ 0.45
+ 1.31%
+ 1.85
+ 5.40%
176,215
Mar 15
36.58
31 Mar 15
+ 0.47
+ 1.39%
+ 2.33
+ 6.79%
224,911
Apr 15
38.03
30 Apr 15
+ 1.44
+ 4.20%
+ 3.77
+ 10.99%
338,499
May 15
37.09
29 May 15
-0.94
-2.73%
+ 2.83
+ 8.26%
142,661
Jun 15
34.65
30 Jun 15
-2.44
-7.13%
+ 0.39
+ 1.12%
252,296
Jul 15
32.82
31 Jul 15
-1.83
-5.33%
-1.44
-4.20%
437,852
Aug 15
30.16
28 Aug 15
-2.66
-7.76%
-4.10
-11.97%
255,611
Sep 15
29.01
30 Sep 15
-1.15
-3.34%
-5.24
-15.31%
321,149
Oct 15
30.09
30 Oct 15
+ 1.07
+ 3.13%
-4.17
-12.18%
387,076
Nov 15
30.02
30 Nov 15
-0.06
-0.18%
-4.23
-12.36%
714,466
Dec 15
29.47
31 Dec 15
-0.56
-1.63%
-4.79
-14.00%
478,035
Jan 16
28.63
29 Jan 16
-0.84
-2.83%
-0.84
-2.83%
2,372,494
Feb 16
29.51
29 Feb 16
+ 0.88
+ 2.99%
+ 0.05
+ 0.15%
471,041
Mar 16
32.20
31 Mar 16
+ 2.69
+ 9.13%
+ 2.74
+ 9.28%
687,001
Apr 16
31.80
29 Apr 16
-0.41
-1.37%
+ 2.33
+ 7.91%
705,400
May 16
30.96
31 May 16
-0.84
-2.83%
+ 1.49
+ 5.07%
351,193
Jun 16
34.95
30 Jun 16
+ 3.99
+ 13.54%
+ 5.49
+ 18.62%
324,819
Jul 16
37.16
29 Jul 16
+ 2.21
+ 7.50%
+ 7.69
+ 26.12%
403,041
Aug 16
38.06
31 Aug 16
+ 0.90
+ 3.05%
+ 8.60
+ 29.17%
266,711
Sep 16
38.65
30 Sep 16
+ 0.58
+ 1.99%
+ 9.18
+ 31.16%
347,715
Oct 16
41.33
31 Oct 16
+ 2.69
+ 9.11%
+ 11.87
+ 40.27%
393,950
Nov 16
38.55
30 Nov 16
-2.78
-9.43%
+ 9.08
+ 30.83%
693,578
Dec 16
39.16
30 Dec 16
+ 0.61
+ 2.07%
+ 9.69
+ 32.90%
722,898
Jan 17
40.32
31 Jan 17
+ 1.16
+ 2.96%
+ 1.16
+ 2.96%
1,339,595
Feb 17
41.83
28 Feb 17
+ 1.51
+ 3.87%
+ 2.67
+ 6.83%
1,009,692
Mar 17
42.53
31 Mar 17
+ 0.69
+ 1.77%
+ 3.37
+ 8.61%
1,204,022
Apr 17
41.79
28 Apr 17
-0.74
-1.88%
+ 2.63
+ 6.73%
1,438,482
May 17
42.45
31 May 17
+ 0.66
+ 1.67%
+ 3.29
+ 8.40%
2,222,137
Jun 17
42.12
30 Jun 17
-0.33
-0.86%
+ 2.96
+ 7.55%
463,349
Jul 17
43.86
31 Jul 17
+ 1.74
+ 4.46%
+ 4.70
+ 12.00%
551,931
Aug 17
46.19
31 Aug 17
+ 2.33
+ 5.94%
+ 7.03
+ 17.94%
964,619
Sep 17
43.50
29 Sep 17
-2.69
-6.86%
+ 4.34
+ 11.08%
1,124,835
Oct 17
44.86
31 Oct 17
+ 1.36
+ 3.47%
+ 5.70
+ 14.56%
919,306
Nov 17
44.22
30 Nov 17
-0.64
-1.62%
+ 5.06
+ 12.93%
4,481,740
Dec 17
45.89
29 Dec 17
+ 1.67
+ 4.25%
+ 6.73
+ 17.19%
656,016
Jan 18
47.47
31 Jan 18
+ 1.58
+ 3.45%
+ 1.58
+ 3.45%
853,872
Feb 18
46.78
28 Feb 18
-0.69
-1.50%
+ 0.90
+ 1.95%
707,048
Mar 18
44.89
29 Mar 18
-1.90
-4.13%
-1.00
-2.18%
985,628
Apr 18
45.10
30 Apr 18
+ 0.21
+ 0.46%
-0.79
-1.72%
622,955
May 18
44.83
31 May 18
-0.27
-0.59%
-1.06
-2.31%
458,655
Jun 18
43.28
29 Jun 18
-1.56
-3.39%
-2.61
-5.70%
449,591
Jul 18
45.17
31 Jul 18
+ 1.89
+ 4.13%
-0.72
-1.57%
315,881
Aug 18
43.71
31 Aug 18
-1.46
-3.18%
-2.18
-4.75%
795,108
Sep 18
42.98
28 Sep 18
-0.73
-1.58%
-2.91
-6.34%
707,979
Oct 18
40.42
31 Oct 18
-2.56
-5.58%
-5.47
-11.92%
867,290
Nov 18
42.30
30 Nov 18
+ 1.88
+ 4.10%
-3.59
-7.82%
483,173
Dec 18
41.31
31 Dec 18
-0.99
-2.16%
-4.58
-9.99%
654,850
Jan 19
43.46
31 Jan 19
+ 2.15
+ 5.21%
+ 2.15
+ 5.21%
535,609
Feb 19
42.78
28 Feb 19
-0.68
-1.66%
+ 1.47
+ 3.55%
497,546
Mar 19
44.18
29 Mar 19
+ 1.40
+ 3.40%
+ 2.87
+ 6.95%
670,047
Apr 19
45.16
30 Apr 19
+ 0.98
+ 2.38%
+ 3.85
+ 9.33%
752,308
May 19
43.66
31 May 19
-1.50
-3.63%
+ 2.36
+ 5.70%
1,109,204
Jun 19
45.28
28 Jun 19
+ 1.61
+ 3.91%
+ 3.97
+ 9.61%
446,100
Jul 19
46.76
31 Jul 19
+ 1.48
+ 3.58%
+ 5.45
+ 13.19%
703,012
Aug 19
44.63
30 Aug 19
-2.13
-5.15%
+ 3.32
+ 8.04%
862,121
Sep 19
44.72
30 Sep 19
+ 0.10
+ 0.23%
+ 3.42
+ 8.27%
596,890
Oct 19
44.00
31 Oct 19
-0.72
-1.76%
+ 2.69
+ 6.51%
952,115
Nov 19
44.36
29 Nov 19
+ 0.36
+ 0.88%
+ 3.05
+ 7.39%
508,157
Dec 19
46.40
31 Dec 19
+ 2.04
+ 4.94%
+ 5.09
+ 12.33%
514,195
Jan 20
43.62
31 Jan 20
-2.78
-5.99%
-2.78
-5.99%
746,673
Feb 20
42.33
28 Feb 20
-1.28
-2.77%
-4.07
-8.76%
931,773
Mar 20
37.36
31 Mar 20
-4.98
-10.73%
-9.04
-19.49%
914,443
Apr 20
39.74
30 Apr 20
+ 2.38
+ 5.13%
-6.66
-14.36%
761,912
May 20
40.87
29 May 20
+ 1.13
+ 2.44%
-5.53
-11.92%
476,253
Jun 20
43.71
30 Jun 20
+ 2.84
+ 6.12%
-2.69
-5.80%
584,231
Jul 20
44.55
31 Jul 20
+ 0.84
+ 1.82%
-1.85
-3.99%
600,023
Aug 20
45.97
28 Aug 20
+ 1.42
+ 3.06%
-0.43
-0.93%
272,186
Sep 20
45.39
30 Sep 20
-0.58
-1.25%
-1.01
-2.18%
363,882
Oct 20
46.04
30 Oct 20
+ 0.65
+ 1.40%
-0.36
-0.78%
491,037
Nov 20
48.51
30 Nov 20
+ 2.47
+ 5.32%
+ 2.11
+ 4.55%
691,103
Dec 20
50.44
31 Dec 20
+ 1.93
+ 4.15%
+ 4.03
+ 8.70%
1,087,983
Jan 21
51.73
29 Jan 21
+ 1.29
+ 2.57%
+ 1.29
+ 2.57%
788,955
Feb 21
51.31
26 Feb 21
-0.42
-0.83%
+ 0.88
+ 1.74%
1,132,382
Mar 21
51.19
31 Mar 21
-0.13
-0.25%
+ 0.75
+ 1.49%
1,293,906
Apr 21
51.87
30 Apr 21
+ 0.68
+ 1.35%
+ 1.43
+ 2.84%
964,977
May 21
51.43
28 May 21
-0.44
-0.87%
+ 0.99
+ 1.97%
858,413
Jun 21
52.97
30 Jun 21
+ 1.54
+ 3.06%
+ 2.54
+ 5.03%
606,431
Jul 21
49.56
30 Jul 21
-3.42
-6.78%
-0.88
-1.74%
820,156
Aug 21
51.18
31 Aug 21
+ 1.63
+ 3.23%
+ 0.75
+ 1.48%
592,449
Sep 21
50.17
30 Sep 21
-1.01
-2.01%
-0.27
-0.53%
575,013
Oct 21
49.80
29 Oct 21
-0.37
-0.73%
-0.64
-1.26%
490,660
Nov 21
49.46
30 Nov 21
-0.34
-0.68%
-0.98
-1.94%
565,798
Dec 21
49.38
31 Dec 21
-0.08
-0.15%
-1.06
-2.09%
492,631
Jan 22
49.53
31 Jan 22
+ 0.15
+ 0.31%
+ 0.15
+ 0.31%
645,255
Feb 22
47.83
28 Feb 22
-1.71
-3.46%
-1.56
-3.15%
544,749
Mar 22
47.44
31 Mar 22
-0.38
-0.77%
-1.94
-3.92%
777,844
Apr 22
47.21
29 Apr 22
-0.24
-0.49%
-2.17
-4.40%
435,011
May 22
46.84
31 May 22
-0.37
-0.74%
-2.54
-5.15%
834,518
Jun 22
45.95
30 Jun 22
-0.89
-1.80%
-3.43
-6.95%
524,936
Jul 22
45.45
29 Jul 22
-0.50
-1.01%
-3.93
-7.96%
340,217
Aug 22
47.77
31 Aug 22
+ 2.32
+ 4.70%
-1.61
-3.26%
275,549
Sep 22
44.41
30 Sep 22
-3.36
-6.81%
-4.97
-10.07%
276,090
Oct 22
43.13
14 Oct 22
-1.27
-2.58%
-6.25
-12.65%
121,038
Nov 22
45.35
30 Nov 22
+ 2.21
+ 4.48%
-4.03
-8.17%
153,879
Dec 22
44.32
30 Dec 22
-1.03
-2.08%
-5.06
-10.25%
386,232
Jan 23
46.53
31 Jan 23
+ 2.21
+ 4.98%
+ 2.21
+ 4.98%
304,914
Feb 23
44.11
28 Feb 23
-2.42
-5.45%
-0.21
-0.47%
472,407
Mar 23
44.43
31 Mar 23
+ 0.32
+ 0.72%
+ 0.11
+ 0.25%
368,911
Apr 23
43.24
28 Apr 23
-1.19
-2.70%
-1.08
-2.45%
455,687
May 23
42.38
31 May 23
-0.85
-1.93%
-1.94
-4.38%
460,264
Jun 23
43.06
30 Jun 23
+ 0.68
+ 1.54%
-1.26
-2.84%
291,844
Jul 23
45.12
31 Jul 23
+ 2.05
+ 4.63%
+ 0.80
+ 1.79%
312,003
Aug 23
43.14
31 Aug 23
-1.98
-4.46%
-1.18
-2.67%
270,016
Sep 23
43.15
29 Sep 23
+ 0.01
+ 0.03%
-1.17
-2.63%
185,142
Oct 23
41.56
31 Oct 23
-1.59
-3.58%
-2.76
-6.22%
264,868
Nov 23
42.74
30 Nov 23
+ 1.18
+ 2.65%
-1.58
-3.56%
264,806
Dec 23
43.75
29 Dec 23
+ 1.01
+ 2.27%
-0.57
-1.29%
319,698
Jan 24
42.72
31 Jan 24
-1.03
-2.36%
-1.03
-2.36%
305,562
Feb 24
44.10
29 Feb 24
+ 1.39
+ 3.17%
+ 0.35
+ 0.81%
349,933
Mar 24
45.04
28 Mar 24
+ 0.94
+ 2.14%
+ 1.29
+ 2.95%
367,649
Apr 24
46.05
30 Apr 24
+ 1.01
+ 2.31%
+ 2.30
+ 5.26%
331,515
May 24
45.94
31 May 24
-0.10
-0.24%
+ 2.20
+ 5.02%
342,674
Jun 24
47.29
28 Jun 24
+ 1.35
+ 3.07%
+ 3.54
+ 8.10%
529,699
Jul 24
46.88
31 Jul 24
-0.41
-0.93%
+ 3.14
+ 7.17%
429,054
Aug 24
46.24
30 Aug 24
-0.65
-1.49%
+ 2.49
+ 5.69%
487,831
Sep 24
48.39
30 Sep 24
+ 2.16
+ 4.93%
+ 4.65
+ 10.62%
591,049
Oct 24
48.48
31 Oct 24
+ 0.09
+ 0.20%
+ 4.73
+ 10.82%
703,046
Nov 24
48.26
29 Nov 24
-0.22
-0.51%
+ 4.51
+ 10.30%
257,093
Dec 24
48.88
31 Dec 24
+ 0.63
+ 1.43%
+ 5.13
+ 11.73%
270,775
Jan 25
49.94
31 Jan 25
+ 1.06
+ 2.18%
+ 1.06
+ 2.18%
337,535
Feb 25
49.04
28 Feb 25
-0.91
-1.86%
+ 0.16
+ 0.32%
345,260
Mar 25
48.21
31 Mar 25
-0.82
-1.69%
-0.67
-1.37%
437,285
Apr 25
46.60
30 Apr 25
-1.61
-3.29%
-2.28
-4.66%
564,612
May 25
48.17
30 May 25
+ 1.57
+ 3.21%
-0.71
-1.45%
372,110
Jun 25
49.33
30 Jun 25
+ 1.16
+ 2.36%
+ 0.44
+ 0.91%
351,355
Jul 25
51.87
31 Jul 25
+ 2.55
+ 5.21%
+ 2.99
+ 6.12%
419,774
Aug 25
52.31
29 Aug 25
+ 0.44
+ 0.91%
+ 3.43
+ 7.03%
373,092
Sep 25
55.15
30 Sep 25
+ 2.84
+ 5.80%
+ 6.27
+ 12.83%
631,134
Oct 25
57.39
31 Oct 25
+ 2.24
+ 4.59%
+ 8.51
+ 17.42%
766,817
Nov 25
56.19
28 Nov 25
-1.20
-2.45%
+ 7.31
+ 14.97%
607,692
Dec 25
55.71
31 Dec 25
-0.49
-0.99%
+ 6.83
+ 13.97%
452,655
Jan 26
57.67
30 Jan 26
+ 1.96
+ 3.51%
+ 1.96
+ 3.51%
578,482
Feb 26
60.03
27 Feb 26
+ 2.37
+ 4.25%
+ 4.33
+ 7.76%
595,381
Mar 26
55.69
31 Mar 26
-4.35
-7.80%
-0.02
-0.04%
618,366
Apr 26
59.60
30 Apr 26
+ 3.91
+ 7.01%
+ 3.89
+ 6.97%
649,684
May 26
61.40
29 May 26
+ 1.80
+ 3.23%
+ 5.69
+ 10.20%
673,179
Jun 26
61.76
30 Jun 26
+ 0.36
+ 0.66%
+ 6.05
+ 10.86%
696,989
Jul 26
60.19
31 Jul 26
-1.57
-2.83%
+ 4.48
+ 8.03%
723,944
Aug 26
61.49
26 Aug 26
+ 1.31
+ 2.35%
+ 5.78
+ 10.38%
753,977
Sep 26
61.40
30 Sep 26
-0.10
-0.18%
+ 5.69
+ 10.20%
760,637
Oct 26
59.55
21 Oct 26
-1.85
-3.31%
+ 3.84
+ 6.89%
781,215

Vanguard FTSE Emerging Markets UCITS ETF (Dist.)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2013 )
35.65 ( 31 Dec 12 )
32.88 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2.77 )
Cum % Mvmt ( -7.76% )
2,408,674
Calendar Year End ( 2014 )
32.88 ( 31 Dec 13 )
34.26 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.38 )
Cum % Mvmt ( + 4.19% )
3,391,104
Calendar Year End ( 2015 )
34.26 ( 31 Dec 14 )
29.47 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -4.79 )
Cum % Mvmt ( -14.00% )
3,948,976
Calendar Year End ( 2016 )
29.47 ( 31 Dec 15 )
39.16 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 9.69 )
Cum % Mvmt ( + 32.90% )
7,739,841
Calendar Year End ( 2017 )
39.16 ( 30 Dec 16 )
45.89 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 6.73 )
Cum % Mvmt ( + 17.19% )
16,375,724
Calendar Year End ( 2018 )
45.89 ( 29 Dec 17 )
41.31 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -4.58 )
Cum % Mvmt ( -9.99% )
7,902,030
Calendar Year End ( 2019 )
41.31 ( 31 Dec 18 )
46.40 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 5.09 )
Cum % Mvmt ( + 12.33% )
8,147,304
Calendar Year End ( 2020 )
46.40 ( 31 Dec 19 )
50.44 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 4.03 )
Cum % Mvmt ( + 8.70% )
7,921,499
Calendar Year End ( 2021 )
50.44 ( 31 Dec 20 )
49.38 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.06 )
Cum % Mvmt ( -2.09% )
9,181,771
Calendar Year End ( 2022 )
49.38 ( 31 Dec 21 )
44.32 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -5.06 )
Cum % Mvmt ( -10.25% )
5,315,318
Calendar Year End ( 2023 )
44.32 ( 30 Dec 22 )
43.75 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.57 )
Cum % Mvmt ( -1.29% )
3,970,560
Calendar Year End ( 2024 )
43.75 ( 29 Dec 23 )
48.88 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 5.13 )
Cum % Mvmt ( + 11.73% )
4,965,880
Calendar Year End ( 2025 )
48.88 ( 31 Dec 24 )
55.71 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 6.83 )
Cum % Mvmt ( + 13.97% )
5,620,463
Calendar Year End ( 0 )
55.71 ( 31 Dec 25 )
59.55 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3.84 )
Cum % Mvmt ( + 6.89% )
781,215
Jan 13
37.30
31 Jan 13
+1.65
+ 4.63%
+ 1.65
+4.63%
189,950
Feb 13
37.96
28 Feb 13
+0.66
+ 1.85%
+ 2.31
+6.48%
175,637
Mar 13
37.25
28 Mar 13
-0.71
-1.99%
+ 1.60
+4.49%
153,310
Apr 13
37.01
30 Apr 13
-0.24
-0.68%
+ 1.36
+3.81%
155,348
May 13
36.60
31 May 13
-0.41
-1.15%
+ 0.95
+2.66%
150,726
Jun 13
33.76
28 Jun 13
-2.84
-7.98%
-1.90
-5.32%
264,388
Jul 13
34.18
31 Jul 13
+0.42
+ 1.19%
-1.47
-4.12%
176,687
Aug 13
32.42
30 Aug 13
-1.76
-4.95%
-3.24
-9.07%
271,063
Sep 13
33.01
30 Sep 13
+0.59
+ 1.65%
-2.65
-7.42%
187,029
Oct 13
34.87
31 Oct 13
+1.86
+ 5.23%
-0.78
-2.19%
308,448
Nov 13
33.60
29 Nov 13
-1.26
-3.55%
-2.05
-5.74%
210,061
Dec 13
32.88
31 Dec 13
-0.72
-2.03%
-2.77
-7.76%
166,027
Jan 14
30.42
31 Jan 14
-2.46
-7.49%
-2.46
-7.49%
484,173
Feb 14
31.06
28 Feb 14
+0.64
+ 1.94%
-1.82
-5.54%
224,242
Mar 14
32.38
31 Mar 14
+1.33
+ 4.03%
-0.50
-1.51%
351,338
Apr 14
32.05
30 Apr 14
-0.33
-1.02%
-0.83
-2.53%
227,597
May 14
33.51
30 May 14
+1.46
+ 4.44%
+ 0.63
+1.91%
175,047
Jun 14
33.55
30 Jun 14
+0.04
+ 0.12%
+ 0.67
+2.03%
156,301
Jul 14
34.44
31 Jul 14
+0.89
+ 2.71%
+ 1.56
+4.74%
350,144
Aug 14
36.31
29 Aug 14
+1.87
+ 5.69%
+ 3.43
+10.43%
343,266
Sep 14
34.14
30 Sep 14
-2.17
-6.60%
+ 1.26
+3.83%
261,115
Oct 14
35.29
31 Oct 14
+1.15
+ 3.50%
+ 2.41
+7.32%
329,195
Nov 14
35.87
28 Nov 14
+0.58
+ 1.75%
+ 2.98
+9.07%
249,336
Dec 14
34.26
31 Dec 14
-1.61
-4.88%
+ 1.38
+4.19%
239,350
Jan 15
35.66
30 Jan 15
+1.40
+ 4.09%
+ 1.40
+4.09%
220,205
Feb 15
36.11
27 Feb 15
+0.45
+ 1.31%
+ 1.85
+5.40%
176,215
Mar 15
36.58
31 Mar 15
+0.47
+ 1.39%
+ 2.33
+6.79%
224,911
Apr 15
38.03
30 Apr 15
+1.44
+ 4.20%
+ 3.77
+10.99%
338,499
May 15
37.09
29 May 15
-0.94
-2.73%
+ 2.83
+8.26%
142,661
Jun 15
34.65
30 Jun 15
-2.44
-7.13%
+ 0.39
+1.12%
252,296
Jul 15
32.82
31 Jul 15
-1.83
-5.33%
-1.44
-4.20%
437,852
Aug 15
30.16
28 Aug 15
-2.66
-7.76%
-4.10
-11.97%
255,611
Sep 15
29.01
30 Sep 15
-1.15
-3.34%
-5.24
-15.31%
321,149
Oct 15
30.09
30 Oct 15
+1.07
+ 3.13%
-4.17
-12.18%
387,076
Nov 15
30.02
30 Nov 15
-0.06
-0.18%
-4.23
-12.36%
714,466
Dec 15
29.47
31 Dec 15
-0.56
-1.63%
-4.79
-14.00%
478,035
Jan 16
28.63
29 Jan 16
-0.84
-2.83%
-0.84
-2.83%
2,372,494
Feb 16
29.51
29 Feb 16
+0.88
+ 2.99%
+ 0.05
+0.15%
471,041
Mar 16
32.20
31 Mar 16
+2.69
+ 9.13%
+ 2.74
+9.28%
687,001
Apr 16
31.80
29 Apr 16
-0.41
-1.37%
+ 2.33
+7.91%
705,400
May 16
30.96
31 May 16
-0.84
-2.83%
+ 1.49
+5.07%
351,193
Jun 16
34.95
30 Jun 16
+3.99
+ 13.54%
+ 5.49
+18.62%
324,819
Jul 16
37.16
29 Jul 16
+2.21
+ 7.50%
+ 7.69
+26.12%
403,041
Aug 16
38.06
31 Aug 16
+0.90
+ 3.05%
+ 8.60
+29.17%
266,711
Sep 16
38.65
30 Sep 16
+0.58
+ 1.99%
+ 9.18
+31.16%
347,715
Oct 16
41.33
31 Oct 16
+2.69
+ 9.11%
+ 11.87
+40.27%
393,950
Nov 16
38.55
30 Nov 16
-2.78
-9.43%
+ 9.08
+30.83%
693,578
Dec 16
39.16
30 Dec 16
+0.61
+ 2.07%
+ 9.69
+32.90%
722,898
Jan 17
40.32
31 Jan 17
+1.16
+ 2.96%
+ 1.16
+2.96%
1,339,595
Feb 17
41.83
28 Feb 17
+1.51
+ 3.87%
+ 2.67
+6.83%
1,009,692
Mar 17
42.53
31 Mar 17
+0.69
+ 1.77%
+ 3.37
+8.61%
1,204,022
Apr 17
41.79
28 Apr 17
-0.74
-1.88%
+ 2.63
+6.73%
1,438,482
May 17
42.45
31 May 17
+0.66
+ 1.67%
+ 3.29
+8.40%
2,222,137
Jun 17
42.12
30 Jun 17
-0.33
-0.86%
+ 2.96
+7.55%
463,349
Jul 17
43.86
31 Jul 17
+1.74
+ 4.46%
+ 4.70
+12.00%
551,931
Aug 17
46.19
31 Aug 17
+2.33
+ 5.94%
+ 7.03
+17.94%
964,619
Sep 17
43.50
29 Sep 17
-2.69
-6.86%
+ 4.34
+11.08%
1,124,835
Oct 17
44.86
31 Oct 17
+1.36
+ 3.47%
+ 5.70
+14.56%
919,306
Nov 17
44.22
30 Nov 17
-0.64
-1.62%
+ 5.06
+12.93%
4,481,740
Dec 17
45.89
29 Dec 17
+1.67
+ 4.25%
+ 6.73
+17.19%
656,016
Jan 18
47.47
31 Jan 18
+1.58
+ 3.45%
+ 1.58
+3.45%
853,872
Feb 18
46.78
28 Feb 18
-0.69
-1.50%
+ 0.90
+1.95%
707,048
Mar 18
44.89
29 Mar 18
-1.90
-4.13%
-1.00
-2.18%
985,628
Apr 18
45.10
30 Apr 18
+0.21
+ 0.46%
-0.79
-1.72%
622,955
May 18
44.83
31 May 18
-0.27
-0.59%
-1.06
-2.31%
458,655
Jun 18
43.28
29 Jun 18
-1.56
-3.39%
-2.61
-5.70%
449,591
Jul 18
45.17
31 Jul 18
+1.89
+ 4.13%
-0.72
-1.57%
315,881
Aug 18
43.71
31 Aug 18
-1.46
-3.18%
-2.18
-4.75%
795,108
Sep 18
42.98
28 Sep 18
-0.73
-1.58%
-2.91
-6.34%
707,979
Oct 18
40.42
31 Oct 18
-2.56
-5.58%
-5.47
-11.92%
867,290
Nov 18
42.30
30 Nov 18
+1.88
+ 4.10%
-3.59
-7.82%
483,173
Dec 18
41.31
31 Dec 18
-0.99
-2.16%
-4.58
-9.99%
654,850
Jan 19
43.46
31 Jan 19
+2.15
+ 5.21%
+ 2.15
+5.21%
535,609
Feb 19
42.78
28 Feb 19
-0.68
-1.66%
+ 1.47
+3.55%
497,546
Mar 19
44.18
29 Mar 19
+1.40
+ 3.40%
+ 2.87
+6.95%
670,047
Apr 19
45.16
30 Apr 19
+0.98
+ 2.38%
+ 3.85
+9.33%
752,308
May 19
43.66
31 May 19
-1.50
-3.63%
+ 2.36
+5.70%
1,109,204
Jun 19
45.28
28 Jun 19
+1.61
+ 3.91%
+ 3.97
+9.61%
446,100
Jul 19
46.76
31 Jul 19
+1.48
+ 3.58%
+ 5.45
+13.19%
703,012
Aug 19
44.63
30 Aug 19
-2.13
-5.15%
+ 3.32
+8.04%
862,121
Sep 19
44.72
30 Sep 19
+0.10
+ 0.23%
+ 3.42
+8.27%
596,890
Oct 19
44.00
31 Oct 19
-0.72
-1.76%
+ 2.69
+6.51%
952,115
Nov 19
44.36
29 Nov 19
+0.36
+ 0.88%
+ 3.05
+7.39%
508,157
Dec 19
46.40
31 Dec 19
+2.04
+ 4.94%
+ 5.09
+12.33%
514,195
Jan 20
43.62
31 Jan 20
-2.78
-5.99%
-2.78
-5.99%
746,673
Feb 20
42.33
28 Feb 20
-1.28
-2.77%
-4.07
-8.76%
931,773
Mar 20
37.36
31 Mar 20
-4.98
-10.73%
-9.04
-19.49%
914,443
Apr 20
39.74
30 Apr 20
+2.38
+ 5.13%
-6.66
-14.36%
761,912
May 20
40.87
29 May 20
+1.13
+ 2.44%
-5.53
-11.92%
476,253
Jun 20
43.71
30 Jun 20
+2.84
+ 6.12%
-2.69
-5.80%
584,231
Jul 20
44.55
31 Jul 20
+0.84
+ 1.82%
-1.85
-3.99%
600,023
Aug 20
45.97
28 Aug 20
+1.42
+ 3.06%
-0.43
-0.93%
272,186
Sep 20
45.39
30 Sep 20
-0.58
-1.25%
-1.01
-2.18%
363,882
Oct 20
46.04
30 Oct 20
+0.65
+ 1.40%
-0.36
-0.78%
491,037
Nov 20
48.51
30 Nov 20
+2.47
+ 5.32%
+ 2.11
+4.55%
691,103
Dec 20
50.44
31 Dec 20
+1.93
+ 4.15%
+ 4.03
+8.70%
1,087,983
Jan 21
51.73
29 Jan 21
+1.29
+ 2.57%
+ 1.29
+2.57%
788,955
Feb 21
51.31
26 Feb 21
-0.42
-0.83%
+ 0.88
+1.74%
1,132,382
Mar 21
51.19
31 Mar 21
-0.13
-0.25%
+ 0.75
+1.49%
1,293,906
Apr 21
51.87
30 Apr 21
+0.68
+ 1.35%
+ 1.43
+2.84%
964,977
May 21
51.43
28 May 21
-0.44
-0.87%
+ 0.99
+1.97%
858,413
Jun 21
52.97
30 Jun 21
+1.54
+ 3.06%
+ 2.54
+5.03%
606,431
Jul 21
49.56
30 Jul 21
-3.42
-6.78%
-0.88
-1.74%
820,156
Aug 21
51.18
31 Aug 21
+1.63
+ 3.23%
+ 0.75
+1.48%
592,449
Sep 21
50.17
30 Sep 21
-1.01
-2.01%
-0.27
-0.53%
575,013
Oct 21
49.80
29 Oct 21
-0.37
-0.73%
-0.64
-1.26%
490,660
Nov 21
49.46
30 Nov 21
-0.34
-0.68%
-0.98
-1.94%
565,798
Dec 21
49.38
31 Dec 21
-0.08
-0.15%
-1.06
-2.09%
492,631
Jan 22
49.53
31 Jan 22
+0.15
+ 0.31%
+ 0.15
+0.31%
645,255
Feb 22
47.83
28 Feb 22
-1.71
-3.46%
-1.56
-3.15%
544,749
Mar 22
47.44
31 Mar 22
-0.38
-0.77%
-1.94
-3.92%
777,844
Apr 22
47.21
29 Apr 22
-0.24
-0.49%
-2.17
-4.40%
435,011
May 22
46.84
31 May 22
-0.37
-0.74%
-2.54
-5.15%
834,518
Jun 22
45.95
30 Jun 22
-0.89
-1.80%
-3.43
-6.95%
524,936
Jul 22
45.45
29 Jul 22
-0.50
-1.01%
-3.93
-7.96%
340,217
Aug 22
47.77
31 Aug 22
+2.32
+ 4.70%
-1.61
-3.26%
275,549
Sep 22
44.41
30 Sep 22
-3.36
-6.81%
-4.97
-10.07%
276,090
Oct 22
43.13
14 Oct 22
-1.27
-2.58%
-6.25
-12.65%
121,038
Nov 22
45.35
30 Nov 22
+2.21
+ 4.48%
-4.03
-8.17%
153,879
Dec 22
44.32
30 Dec 22
-1.03
-2.08%
-5.06
-10.25%
386,232
Jan 23
46.53
31 Jan 23
+2.21
+ 4.98%
+ 2.21
+4.98%
304,914
Feb 23
44.11
28 Feb 23
-2.42
-5.45%
-0.21
-0.47%
472,407
Mar 23
44.43
31 Mar 23
+0.32
+ 0.72%
+ 0.11
+0.25%
368,911
Apr 23
43.24
28 Apr 23
-1.19
-2.70%
-1.08
-2.45%
455,687
May 23
42.38
31 May 23
-0.85
-1.93%
-1.94
-4.38%
460,264
Jun 23
43.06
30 Jun 23
+0.68
+ 1.54%
-1.26
-2.84%
291,844
Jul 23
45.12
31 Jul 23
+2.05
+ 4.63%
+ 0.80
+1.79%
312,003
Aug 23
43.14
31 Aug 23
-1.98
-4.46%
-1.18
-2.67%
270,016
Sep 23
43.15
29 Sep 23
+0.01
+ 0.03%
-1.17
-2.63%
185,142
Oct 23
41.56
31 Oct 23
-1.59
-3.58%
-2.76
-6.22%
264,868
Nov 23
42.74
30 Nov 23
+1.18
+ 2.65%
-1.58
-3.56%
264,806
Dec 23
43.75
29 Dec 23
+1.01
+ 2.27%
-0.57
-1.29%
319,698
Jan 24
42.72
31 Jan 24
-1.03
-2.36%
-1.03
-2.36%
305,562
Feb 24
44.10
29 Feb 24
+1.39
+ 3.17%
+ 0.35
+0.81%
349,933
Mar 24
45.04
28 Mar 24
+0.94
+ 2.14%
+ 1.29
+2.95%
367,649
Apr 24
46.05
30 Apr 24
+1.01
+ 2.31%
+ 2.30
+5.26%
331,515
May 24
45.94
31 May 24
-0.10
-0.24%
+ 2.20
+5.02%
342,674
Jun 24
47.29
28 Jun 24
+1.35
+ 3.07%
+ 3.54
+8.10%
529,699
Jul 24
46.88
31 Jul 24
-0.41
-0.93%
+ 3.14
+7.17%
429,054
Aug 24
46.24
30 Aug 24
-0.65
-1.49%
+ 2.49
+5.69%
487,831
Sep 24
48.39
30 Sep 24
+2.16
+ 4.93%
+ 4.65
+10.62%
591,049
Oct 24
48.48
31 Oct 24
+0.09
+ 0.20%
+ 4.73
+10.82%
703,046
Nov 24
48.26
29 Nov 24
-0.22
-0.51%
+ 4.51
+10.30%
257,093
Dec 24
48.88
31 Dec 24
+0.63
+ 1.43%
+ 5.13
+11.73%
270,775
Jan 25
49.94
31 Jan 25
+1.06
+ 2.18%
+ 1.06
+2.18%
337,535
Feb 25
49.04
28 Feb 25
-0.91
-1.86%
+ 0.16
+0.32%
345,260
Mar 25
48.21
31 Mar 25
-0.82
-1.69%
-0.67
-1.37%
437,285
Apr 25
46.60
30 Apr 25
-1.61
-3.29%
-2.28
-4.66%
564,612
May 25
48.17
30 May 25
+1.57
+ 3.21%
-0.71
-1.45%
372,110
Jun 25
49.33
30 Jun 25
+1.16
+ 2.36%
+ 0.44
+0.91%
351,355
Jul 25
51.87
31 Jul 25
+2.55
+ 5.21%
+ 2.99
+6.12%
419,774
Aug 25
52.31
29 Aug 25
+0.44
+ 0.91%
+ 3.43
+7.03%
373,092
Sep 25
55.15
30 Sep 25
+2.84
+ 5.80%
+ 6.27
+12.83%
631,134
Oct 25
57.39
31 Oct 25
+2.24
+ 4.59%
+ 8.51
+17.42%
766,817
Nov 25
56.19
28 Nov 25
-1.20
-2.45%
+ 7.31
+14.97%
607,692
Dec 25
55.71
31 Dec 25
-0.49
-0.99%
+ 6.83
+13.97%
452,655
Jan 26
57.67
30 Jan 26
+1.96
+ 3.51%
+ 1.96
+3.51%
578,482
Feb 26
60.03
27 Feb 26
+2.37
+ 4.25%
+ 4.33
+7.76%
595,381
Mar 26
55.69
31 Mar 26
-4.35
-7.80%
-0.02
-0.04%
618,366
Apr 26
59.60
30 Apr 26
+3.91
+ 7.01%
+ 3.89
+6.97%
649,684
May 26
61.40
29 May 26
+1.80
+ 3.23%
+ 5.69
+10.20%
673,179
Jun 26
61.76
30 Jun 26
+0.36
+ 0.66%
+ 6.05
+10.86%
696,989
Jul 26
60.19
31 Jul 26
-1.57
-2.83%
+ 4.48
+8.03%
723,944
Aug 26
61.49
26 Aug 26
+1.31
+ 2.35%
+ 5.78
+10.38%
753,977
Sep 26
61.40
30 Sep 26
-0.10
-0.18%
+ 5.69
+10.20%
760,637
Oct 26
59.55
21 Oct 26
-1.85
-3.31%
+ 3.84
+6.89%
781,215