FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
iShares Core MSCI Emerging Markets IMI UCITS ETF (Acc)
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
iShares Core MSCI Emerging Markets IMI UCITS ETF (Acc)
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






iShares Core MSCI Emerging Markets IMI UCITS ETF (Acc)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
1,508.75 ( 31 Dec 14 )
1,351.50 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -157.25 )
Cum % Mvmt ( -10.42% )
Volume : 16,451,881
Calendar Year End ( 2016 )
1,351.50 ( 31 Dec 15 )
1,794.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 442.50 )
Cum % Mvmt ( + 32.74% )
Volume : 63,503,444
Calendar Year End ( 2017 )
1,794.00 ( 30 Dec 16 )
2,237.50 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 443.50 )
Cum % Mvmt ( + 24.72% )
Volume : 71,894,360
Calendar Year End ( 2018 )
2,237.50 ( 29 Dec 17 )
2,029.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -208.50 )
Cum % Mvmt ( -9.32% )
Volume : 43,915,824
Calendar Year End ( 2019 )
2,029.00 ( 31 Dec 18 )
2,286.50 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 257.50 )
Cum % Mvmt ( + 12.69% )
Volume : 60,254,000
Calendar Year End ( 2020 )
2,286.50 ( 31 Dec 19 )
2,627.50 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 341.00 )
Cum % Mvmt ( + 14.91% )
Volume : 62,631,976
Calendar Year End ( 2021 )
2,627.50 ( 31 Dec 20 )
2,633.50 ( 30 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 6.00 )
Cum % Mvmt ( + 0.23% )
Volume : 38,749,144
Calendar Year End ( 2022 )
2,633.50 ( 30 Dec 21 )
2,377.75 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -255.75 )
Cum % Mvmt ( -9.71% )
Volume : 42,152,872
Calendar Year End ( 2023 )
2,377.75 ( 30 Dec 22 )
2,495.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 117.25 )
Cum % Mvmt ( + 4.93% )
Volume : 61,468,172
Calendar Year End ( 2024 )
2,495.00 ( 29 Dec 23 )
2,724.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 229.00 )
Cum % Mvmt ( + 9.18% )
Volume : 38,591,904
Calendar Year End ( 2025 )
2,724.00 ( 31 Dec 24 )
3,360.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 636.00 )
Cum % Mvmt ( + 23.35% )
Volume : 41,556,656
Calendar Year End ( 0 )
3,360.00 ( 31 Dec 25 )
3,800.00 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 440.00 )
Cum % Mvmt ( + 13.10% )
Volume : 6,154,682
Jan 15
1,557.75
30 Jan 15
+ 49.00
+ 3.25%
+ 49.00
+ 3.25%
359,704
Feb 15
1,573.75
27 Feb 15
+ 16.00
+ 1.06%
+ 65.00
+ 4.31%
1,379,053
Mar 15
1,614.00
31 Mar 15
+ 40.25
+ 2.67%
+ 105.25
+ 6.98%
1,030,121
Apr 15
1,678.75
30 Apr 15
+ 64.75
+ 4.29%
+ 170.00
+ 11.27%
3,767,042
May 15
1,627.75
29 May 15
-51.00
-3.38%
+ 119.00
+ 7.89%
1,692,596
Jun 15
1,527.00
30 Jun 15
-100.75
-6.68%
+ 18.25
+ 1.21%
821,824
Jul 15
1,436.50
31 Jul 15
-90.50
-6.00%
-72.25
-4.79%
1,060,075
Aug 15
1,332.75
28 Aug 15
-103.75
-6.88%
-176.00
-11.67%
788,359
Sep 15
1,318.00
30 Sep 15
-14.75
-0.98%
-190.75
-12.64%
752,793
Oct 15
1,375.75
30 Oct 15
+ 57.75
+ 3.83%
-133.00
-8.82%
1,539,714
Nov 15
1,367.00
30 Nov 15
-8.75
-0.58%
-141.75
-9.40%
1,335,753
Dec 15
1,351.50
31 Dec 15
-15.50
-1.03%
-157.25
-10.42%
1,924,847
Jan 16
1,320.00
29 Jan 16
-31.50
-2.33%
-31.50
-2.33%
4,480,767
Feb 16
1,355.50
29 Feb 16
+ 35.50
+ 2.63%
+ 4.00
+ 0.30%
3,789,616
Mar 16
1,472.00
31 Mar 16
+ 116.50
+ 8.62%
+ 120.50
+ 8.92%
7,539,796
Apr 16
1,445.00
29 Apr 16
-27.00
-2.00%
+ 93.50
+ 6.92%
9,115,685
May 16
1,405.75
31 May 16
-39.25
-2.90%
+ 54.25
+ 4.01%
2,193,249
Jun 16
1,603.00
30 Jun 16
+ 197.25
+ 14.59%
+ 251.50
+ 18.61%
5,689,583
Jul 16
1,686.50
29 Jul 16
+ 83.50
+ 6.18%
+ 335.00
+ 24.79%
4,089,183
Aug 16
1,735.25
31 Aug 16
+ 48.75
+ 3.61%
+ 383.75
+ 28.39%
7,036,874
Sep 16
1,790.50
30 Sep 16
+ 55.25
+ 4.09%
+ 439.00
+ 32.48%
3,046,210
Oct 16
1,891.00
31 Oct 16
+ 100.50
+ 7.44%
+ 539.50
+ 39.92%
3,830,741
Nov 16
1,764.00
30 Nov 16
-127.00
-9.40%
+ 412.50
+ 30.52%
8,346,894
Dec 16
1,794.00
30 Dec 16
+ 30.00
+ 2.22%
+ 442.50
+ 32.74%
4,344,845
Jan 17
1,854.50
31 Jan 17
+ 60.50
+ 3.37%
+ 60.50
+ 3.37%
3,304,897
Feb 17
1,930.00
28 Feb 17
+ 75.50
+ 4.21%
+ 136.00
+ 7.58%
2,537,299
Mar 17
1,974.00
31 Mar 17
+ 44.00
+ 2.45%
+ 180.00
+ 10.03%
8,112,447
Apr 17
1,944.75
28 Apr 17
-29.25
-1.63%
+ 150.75
+ 8.40%
5,483,294
May 17
1,998.00
31 May 17
+ 53.25
+ 2.97%
+ 204.00
+ 11.37%
5,186,274
Jun 17
2,011.00
30 Jun 17
+ 13.00
+ 0.72%
+ 217.00
+ 12.10%
2,768,431
Jul 17
2,085.00
31 Jul 17
+ 74.00
+ 4.12%
+ 291.00
+ 16.22%
1,980,561
Aug 17
2,184.00
31 Aug 17
+ 99.00
+ 5.52%
+ 390.00
+ 21.74%
5,682,555
Sep 17
2,096.00
29 Sep 17
-88.00
-4.91%
+ 302.00
+ 16.83%
3,157,738
Oct 17
2,191.00
31 Oct 17
+ 95.00
+ 5.30%
+ 397.00
+ 22.13%
3,065,108
Nov 17
2,165.75
30 Nov 17
-25.25
-1.41%
+ 371.75
+ 20.72%
3,368,114
Dec 17
2,237.50
29 Dec 17
+ 71.75
+ 4.00%
+ 443.50
+ 24.72%
27,247,644
Jan 18
2,293.25
31 Jan 18
+ 55.75
+ 2.49%
+ 55.75
+ 2.49%
9,224,958
Feb 18
2,253.00
28 Feb 18
-40.25
-1.80%
+ 15.50
+ 0.69%
3,588,697
Mar 18
2,191.50
29 Mar 18
-61.50
-2.75%
-46.00
-2.06%
5,274,160
Apr 18
2,210.00
30 Apr 18
+ 18.50
+ 0.83%
-27.50
-1.23%
3,007,095
May 18
2,204.50
31 May 18
-5.50
-0.25%
-33.00
-1.47%
2,042,390
Jun 18
2,125.00
29 Jun 18
-79.50
-3.55%
-112.50
-5.03%
1,513,372
Jul 18
2,195.50
31 Jul 18
+ 70.50
+ 3.15%
-42.00
-1.88%
2,348,623
Aug 18
2,138.50
31 Aug 18
-57.00
-2.55%
-99.00
-4.42%
3,894,930
Sep 18
2,130.25
28 Sep 18
-8.25
-0.37%
-107.25
-4.79%
2,689,542
Oct 18
1,976.25
31 Oct 18
-154.00
-6.88%
-261.25
-11.68%
3,608,494
Nov 18
2,065.50
30 Nov 18
+ 89.25
+ 3.99%
-172.00
-7.69%
3,379,195
Dec 18
2,029.00
31 Dec 18
-36.50
-1.63%
-208.50
-9.32%
3,344,370
Jan 19
2,135.50
31 Jan 19
+ 106.50
+ 5.25%
+ 106.50
+ 5.25%
4,269,427
Feb 19
2,098.50
28 Feb 19
-37.00
-1.82%
+ 69.50
+ 3.43%
4,152,650
Mar 19
2,163.25
29 Mar 19
+ 64.75
+ 3.19%
+ 134.25
+ 6.62%
6,827,420
Apr 19
2,199.50
30 Apr 19
+ 36.25
+ 1.79%
+ 170.50
+ 8.40%
5,606,853
May 19
2,114.00
31 May 19
-85.50
-4.21%
+ 85.00
+ 4.19%
4,851,173
Jun 19
2,225.00
28 Jun 19
+ 111.00
+ 5.47%
+ 196.00
+ 9.66%
5,743,603
Jul 19
2,274.50
31 Jul 19
+ 49.50
+ 2.44%
+ 245.50
+ 12.10%
6,276,656
Aug 19
2,161.00
30 Aug 19
-113.50
-5.59%
+ 132.00
+ 6.51%
5,920,341
Sep 19
2,196.00
30 Sep 19
+ 35.00
+ 1.72%
+ 167.00
+ 8.23%
5,169,493
Oct 19
2,164.50
31 Oct 19
-31.50
-1.55%
+ 135.50
+ 6.68%
5,193,675
Nov 19
2,176.25
29 Nov 19
+ 11.75
+ 0.58%
+ 147.25
+ 7.26%
3,982,839
Dec 19
2,286.50
31 Dec 19
+ 110.25
+ 5.43%
+ 257.50
+ 12.69%
2,259,872
Jan 20
2,152.75
31 Jan 20
-133.75
-5.85%
-133.75
-5.85%
6,064,136
Feb 20
2,102.50
28 Feb 20
-50.25
-2.20%
-184.00
-8.05%
6,045,395
Mar 20
1,845.00
31 Mar 20
-257.50
-11.26%
-441.50
-19.31%
7,227,347
Apr 20
1,969.00
30 Apr 20
+ 124.00
+ 5.42%
-317.50
-13.89%
3,755,185
May 20
2,023.50
29 May 20
+ 54.50
+ 2.38%
-263.00
-11.50%
7,307,987
Jun 20
2,182.00
30 Jun 20
+ 158.50
+ 6.93%
-104.50
-4.57%
5,705,941
Jul 20
2,229.50
31 Jul 20
+ 47.50
+ 2.08%
-57.00
-2.49%
5,010,218
Aug 20
2,306.25
28 Aug 20
+ 76.75
+ 3.36%
+ 19.75
+ 0.86%
5,516,106
Sep 20
2,314.00
30 Sep 20
+ 7.75
+ 0.34%
+ 27.50
+ 1.20%
4,128,684
Oct 20
2,333.00
30 Oct 20
+ 19.00
+ 0.83%
+ 46.50
+ 2.03%
4,047,301
Nov 20
2,494.00
30 Nov 20
+ 161.00
+ 7.04%
+ 207.50
+ 9.08%
2,569,705
Dec 20
2,627.50
31 Dec 20
+ 133.50
+ 5.84%
+ 341.00
+ 14.91%
5,253,971
Jan 21
2,685.00
29 Jan 21
+ 57.50
+ 2.19%
+ 57.50
+ 2.19%
9,091,625
Feb 21
2,677.00
26 Feb 21
-8.00
-0.30%
+ 49.50
+ 1.88%
4,317,767
Mar 21
2,672.00
31 Mar 21
-5.00
-0.19%
+ 44.50
+ 1.69%
4,311,096
Apr 21
2,717.00
30 Apr 21
+ 45.00
+ 1.71%
+ 89.50
+ 3.41%
2,445,580
May 21
2,691.00
28 May 21
-26.00
-0.99%
+ 63.50
+ 2.42%
1,617,051
Jun 21
2,793.00
30 Jun 21
+ 102.00
+ 3.88%
+ 165.50
+ 6.30%
1,715,526
Jul 21
2,628.00
30 Jul 21
-165.00
-6.28%
+ 0.50
+ 0.02%
2,816,024
Aug 21
2,690.00
31 Aug 21
+ 62.00
+ 2.36%
+ 62.50
+ 2.38%
2,086,408
Sep 21
2,664.00
30 Sep 21
-26.00
-0.99%
+ 36.50
+ 1.39%
3,221,615
Oct 21
2,639.00
29 Oct 21
-25.00
-0.95%
+ 11.50
+ 0.44%
1,832,687
Nov 21
2,622.00
30 Nov 21
-17.00
-0.65%
-5.50
-0.21%
2,042,709
Dec 21
2,633.50
30 Dec 21
+ 11.50
+ 0.44%
+ 6.00
+ 0.23%
3,251,056
Jan 22
2,610.00
31 Jan 22
-23.50
-0.89%
-23.50
-0.89%
3,155,996
Feb 22
2,525.00
28 Feb 22
-85.00
-3.23%
-108.50
-4.12%
1,353,558
Mar 22
2,524.00
31 Mar 22
-1.00
-0.04%
-109.50
-4.16%
2,867,444
Apr 22
2,499.50
29 Apr 22
-24.50
-0.93%
-134.00
-5.09%
2,149,349
May 22
2,483.00
31 May 22
-16.50
-0.63%
-150.50
-5.71%
1,718,976
Jun 22
2,397.00
30 Jun 22
-86.00
-3.27%
-236.50
-8.98%
1,890,204
Jul 22
2,396.50
29 Jul 22
-0.50
-0.02%
-237.00
-9.00%
4,113,413
Aug 22
2,511.00
31 Aug 22
+ 114.50
+ 4.35%
-122.50
-4.65%
4,468,620
Sep 22
2,333.00
30 Sep 22
-178.00
-6.76%
-300.50
-11.41%
3,312,297
Oct 22
2,203.00
31 Oct 22
-130.00
-4.94%
-430.50
-16.35%
3,796,237
Nov 22
2,416.50
30 Nov 22
+ 213.50
+ 8.11%
-217.00
-8.24%
4,602,414
Dec 22
2,377.75
30 Dec 22
-38.75
-1.47%
-255.75
-9.71%
8,724,366
Jan 23
2,513.00
31 Jan 23
+ 135.25
+ 5.69%
+ 135.25
+ 5.69%
5,728,693
Feb 23
2,387.50
28 Feb 23
-125.50
-5.28%
+ 9.75
+ 0.41%
6,698,492
Mar 23
2,408.50
31 Mar 23
+ 21.00
+ 0.88%
+ 30.75
+ 1.29%
6,110,410
Apr 23
2,352.00
28 Apr 23
-56.50
-2.38%
-25.75
-1.08%
4,082,307
May 23
2,324.00
31 May 23
-28.00
-1.18%
-53.75
-2.26%
3,242,097
Jun 23
2,385.50
30 Jun 23
+ 61.50
+ 2.59%
+ 7.75
+ 0.33%
5,073,151
Jul 23
2,501.00
31 Jul 23
+ 115.50
+ 4.86%
+ 123.25
+ 5.18%
5,656,761
Aug 23
2,386.00
31 Aug 23
-115.00
-4.84%
+ 8.25
+ 0.35%
6,588,494
Sep 23
2,411.00
29 Sep 23
+ 25.00
+ 1.05%
+ 33.25
+ 1.40%
3,209,603
Oct 23
2,318.00
31 Oct 23
-93.00
-3.91%
-59.75
-2.51%
5,915,834
Nov 23
2,423.00
30 Nov 23
+ 105.00
+ 4.42%
+ 45.25
+ 1.90%
4,554,699
Dec 23
2,495.00
29 Dec 23
+ 72.00
+ 3.03%
+ 117.25
+ 4.93%
4,607,632
Jan 24
2,417.00
31 Jan 24
-78.00
-3.13%
-78.00
-3.13%
2,172,778
Feb 24
2,508.00
29 Feb 24
+ 91.00
+ 3.65%
+ 13.00
+ 0.52%
3,229,504
Mar 24
2,580.00
28 Mar 24
+ 72.00
+ 2.89%
+ 85.00
+ 3.41%
3,350,941
Apr 24
2,614.00
30 Apr 24
+ 34.00
+ 1.36%
+ 119.00
+ 4.77%
3,960,678
May 24
2,593.00
31 May 24
-21.00
-0.84%
+ 98.00
+ 3.93%
2,633,432
Jun 24
2,712.00
28 Jun 24
+ 119.00
+ 4.77%
+ 217.00
+ 8.70%
4,138,313
Jul 24
2,697.00
31 Jul 24
-15.00
-0.60%
+ 202.00
+ 8.10%
3,333,297
Aug 24
2,651.00
30 Aug 24
-46.00
-1.84%
+ 156.00
+ 6.25%
1,967,669
Sep 24
2,747.00
30 Sep 24
+ 96.00
+ 3.85%
+ 252.00
+ 10.10%
3,205,594
Oct 24
2,746.00
31 Oct 24
-1.00
-0.04%
+ 251.00
+ 10.06%
3,586,479
Nov 24
2,727.00
29 Nov 24
-19.00
-0.76%
+ 232.00
+ 9.30%
4,555,362
Dec 24
2,724.00
31 Dec 24
-3.00
-0.12%
+ 229.00
+ 9.18%
2,457,855
Jan 25
2,792.00
31 Jan 25
+ 68.00
+ 2.50%
+ 68.00
+ 2.50%
4,477,783
Feb 25
2,739.00
28 Feb 25
-53.00
-1.95%
+ 15.00
+ 0.55%
3,745,781
Mar 25
2,695.00
31 Mar 25
-44.00
-1.62%
-29.00
-1.06%
4,826,294
Apr 25
2,630.00
30 Apr 25
-65.00
-2.39%
-94.00
-3.45%
3,308,485
May 25
2,729.00
30 May 25
+ 99.00
+ 3.63%
+ 5.00
+ 0.18%
2,660,316
Jun 25
2,869.00
30 Jun 25
+ 140.00
+ 5.14%
+ 145.00
+ 5.32%
2,543,912
Jul 25
3,007.00
31 Jul 25
+ 138.00
+ 5.07%
+ 283.00
+ 10.39%
3,091,888
Aug 25
3,014.00
29 Aug 25
+ 7.00
+ 0.26%
+ 290.00
+ 10.65%
1,984,496
Sep 25
3,214.00
30 Sep 25
+ 200.00
+ 7.34%
+ 490.00
+ 17.99%
3,370,694
Oct 25
3,411.00
31 Oct 25
+ 197.00
+ 7.23%
+ 687.00
+ 25.22%
4,832,619
Nov 25
3,333.00
28 Nov 25
-78.00
-2.86%
+ 609.00
+ 22.36%
3,283,369
Dec 25
3,360.00
31 Dec 25
+ 27.00
+ 0.99%
+ 636.00
+ 23.35%
3,899,866
Jan 26
3,552.00
30 Jan 26
+ 192.00
+ 5.71%
+ 192.00
+ 5.71%
4,052,752
Feb 26
3,808.00
27 Feb 26
+ 256.00
+ 7.62%
+ 448.00
+ 13.33%
4,408,753
Mar 26
3,432.00
31 Mar 26
-376.00
-11.19%
+ 72.00
+ 2.14%
4,565,584
Apr 26
3,822.00
30 Apr 26
+ 390.00
+ 11.61%
+ 462.00
+ 13.75%
4,685,373
May 26
4,160.00
29 May 26
+ 338.00
+ 10.06%
+ 800.00
+ 23.81%
4,920,954
Jun 26
4,203.00
30 Jun 26
+ 43.00
+ 1.28%
+ 843.00
+ 25.09%
5,366,054
Jul 26
3,878.00
31 Jul 26
-325.00
-9.67%
+ 518.00
+ 15.42%
5,808,547
Aug 26
4,059.00
26 Aug 26
+ 181.00
+ 5.39%
+ 699.00
+ 20.80%
5,904,790
Sep 26
4,127.00
30 Sep 26
+ 68.00
+ 2.02%
+ 767.00
+ 22.83%
6,015,694
Oct 26
3,800.00
22 Oct 26
-327.00
-9.73%
+ 440.00
+ 13.10%
6,154,682

iShares Core MSCI Emerging Markets IMI UCITS ETF (Acc)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
1,508.75 ( 31 Dec 14 )
1,351.50 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -157.25 )
Cum % Mvmt ( -10.42% )
16,451,881
Calendar Year End ( 2016 )
1,351.50 ( 31 Dec 15 )
1,794.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 442.50 )
Cum % Mvmt ( + 32.74% )
63,503,444
Calendar Year End ( 2017 )
1,794.00 ( 30 Dec 16 )
2,237.50 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 443.50 )
Cum % Mvmt ( + 24.72% )
71,894,360
Calendar Year End ( 2018 )
2,237.50 ( 29 Dec 17 )
2,029.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -208.50 )
Cum % Mvmt ( -9.32% )
43,915,824
Calendar Year End ( 2019 )
2,029.00 ( 31 Dec 18 )
2,286.50 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 257.50 )
Cum % Mvmt ( + 12.69% )
60,254,000
Calendar Year End ( 2020 )
2,286.50 ( 31 Dec 19 )
2,627.50 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 341.00 )
Cum % Mvmt ( + 14.91% )
62,631,976
Calendar Year End ( 2021 )
2,627.50 ( 31 Dec 20 )
2,633.50 ( 30 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 6.00 )
Cum % Mvmt ( + 0.23% )
38,749,144
Calendar Year End ( 2022 )
2,633.50 ( 30 Dec 21 )
2,377.75 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -255.75 )
Cum % Mvmt ( -9.71% )
42,152,872
Calendar Year End ( 2023 )
2,377.75 ( 30 Dec 22 )
2,495.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 117.25 )
Cum % Mvmt ( + 4.93% )
61,468,172
Calendar Year End ( 2024 )
2,495.00 ( 29 Dec 23 )
2,724.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 229.00 )
Cum % Mvmt ( + 9.18% )
38,591,904
Calendar Year End ( 2025 )
2,724.00 ( 31 Dec 24 )
3,360.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 636.00 )
Cum % Mvmt ( + 23.35% )
41,556,656
Calendar Year End ( 0 )
3,360.00 ( 31 Dec 25 )
3,800.00 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 440.00 )
Cum % Mvmt ( + 13.10% )
6,154,682
Jan 15
1,557.75
30 Jan 15
+49.00
+ 3.25%
+ 49.00
+3.25%
359,704
Feb 15
1,573.75
27 Feb 15
+16.00
+ 1.06%
+ 65.00
+4.31%
1,379,053
Mar 15
1,614.00
31 Mar 15
+40.25
+ 2.67%
+ 105.25
+6.98%
1,030,121
Apr 15
1,678.75
30 Apr 15
+64.75
+ 4.29%
+ 170.00
+11.27%
3,767,042
May 15
1,627.75
29 May 15
-51.00
-3.38%
+ 119.00
+7.89%
1,692,596
Jun 15
1,527.00
30 Jun 15
-100.75
-6.68%
+ 18.25
+1.21%
821,824
Jul 15
1,436.50
31 Jul 15
-90.50
-6.00%
-72.25
-4.79%
1,060,075
Aug 15
1,332.75
28 Aug 15
-103.75
-6.88%
-176.00
-11.67%
788,359
Sep 15
1,318.00
30 Sep 15
-14.75
-0.98%
-190.75
-12.64%
752,793
Oct 15
1,375.75
30 Oct 15
+57.75
+ 3.83%
-133.00
-8.82%
1,539,714
Nov 15
1,367.00
30 Nov 15
-8.75
-0.58%
-141.75
-9.40%
1,335,753
Dec 15
1,351.50
31 Dec 15
-15.50
-1.03%
-157.25
-10.42%
1,924,847
Jan 16
1,320.00
29 Jan 16
-31.50
-2.33%
-31.50
-2.33%
4,480,767
Feb 16
1,355.50
29 Feb 16
+35.50
+ 2.63%
+ 4.00
+0.30%
3,789,616
Mar 16
1,472.00
31 Mar 16
+116.50
+ 8.62%
+ 120.50
+8.92%
7,539,796
Apr 16
1,445.00
29 Apr 16
-27.00
-2.00%
+ 93.50
+6.92%
9,115,685
May 16
1,405.75
31 May 16
-39.25
-2.90%
+ 54.25
+4.01%
2,193,249
Jun 16
1,603.00
30 Jun 16
+197.25
+ 14.59%
+ 251.50
+18.61%
5,689,583
Jul 16
1,686.50
29 Jul 16
+83.50
+ 6.18%
+ 335.00
+24.79%
4,089,183
Aug 16
1,735.25
31 Aug 16
+48.75
+ 3.61%
+ 383.75
+28.39%
7,036,874
Sep 16
1,790.50
30 Sep 16
+55.25
+ 4.09%
+ 439.00
+32.48%
3,046,210
Oct 16
1,891.00
31 Oct 16
+100.50
+ 7.44%
+ 539.50
+39.92%
3,830,741
Nov 16
1,764.00
30 Nov 16
-127.00
-9.40%
+ 412.50
+30.52%
8,346,894
Dec 16
1,794.00
30 Dec 16
+30.00
+ 2.22%
+ 442.50
+32.74%
4,344,845
Jan 17
1,854.50
31 Jan 17
+60.50
+ 3.37%
+ 60.50
+3.37%
3,304,897
Feb 17
1,930.00
28 Feb 17
+75.50
+ 4.21%
+ 136.00
+7.58%
2,537,299
Mar 17
1,974.00
31 Mar 17
+44.00
+ 2.45%
+ 180.00
+10.03%
8,112,447
Apr 17
1,944.75
28 Apr 17
-29.25
-1.63%
+ 150.75
+8.40%
5,483,294
May 17
1,998.00
31 May 17
+53.25
+ 2.97%
+ 204.00
+11.37%
5,186,274
Jun 17
2,011.00
30 Jun 17
+13.00
+ 0.72%
+ 217.00
+12.10%
2,768,431
Jul 17
2,085.00
31 Jul 17
+74.00
+ 4.12%
+ 291.00
+16.22%
1,980,561
Aug 17
2,184.00
31 Aug 17
+99.00
+ 5.52%
+ 390.00
+21.74%
5,682,555
Sep 17
2,096.00
29 Sep 17
-88.00
-4.91%
+ 302.00
+16.83%
3,157,738
Oct 17
2,191.00
31 Oct 17
+95.00
+ 5.30%
+ 397.00
+22.13%
3,065,108
Nov 17
2,165.75
30 Nov 17
-25.25
-1.41%
+ 371.75
+20.72%
3,368,114
Dec 17
2,237.50
29 Dec 17
+71.75
+ 4.00%
+ 443.50
+24.72%
27,247,644
Jan 18
2,293.25
31 Jan 18
+55.75
+ 2.49%
+ 55.75
+2.49%
9,224,958
Feb 18
2,253.00
28 Feb 18
-40.25
-1.80%
+ 15.50
+0.69%
3,588,697
Mar 18
2,191.50
29 Mar 18
-61.50
-2.75%
-46.00
-2.06%
5,274,160
Apr 18
2,210.00
30 Apr 18
+18.50
+ 0.83%
-27.50
-1.23%
3,007,095
May 18
2,204.50
31 May 18
-5.50
-0.25%
-33.00
-1.47%
2,042,390
Jun 18
2,125.00
29 Jun 18
-79.50
-3.55%
-112.50
-5.03%
1,513,372
Jul 18
2,195.50
31 Jul 18
+70.50
+ 3.15%
-42.00
-1.88%
2,348,623
Aug 18
2,138.50
31 Aug 18
-57.00
-2.55%
-99.00
-4.42%
3,894,930
Sep 18
2,130.25
28 Sep 18
-8.25
-0.37%
-107.25
-4.79%
2,689,542
Oct 18
1,976.25
31 Oct 18
-154.00
-6.88%
-261.25
-11.68%
3,608,494
Nov 18
2,065.50
30 Nov 18
+89.25
+ 3.99%
-172.00
-7.69%
3,379,195
Dec 18
2,029.00
31 Dec 18
-36.50
-1.63%
-208.50
-9.32%
3,344,370
Jan 19
2,135.50
31 Jan 19
+106.50
+ 5.25%
+ 106.50
+5.25%
4,269,427
Feb 19
2,098.50
28 Feb 19
-37.00
-1.82%
+ 69.50
+3.43%
4,152,650
Mar 19
2,163.25
29 Mar 19
+64.75
+ 3.19%
+ 134.25
+6.62%
6,827,420
Apr 19
2,199.50
30 Apr 19
+36.25
+ 1.79%
+ 170.50
+8.40%
5,606,853
May 19
2,114.00
31 May 19
-85.50
-4.21%
+ 85.00
+4.19%
4,851,173
Jun 19
2,225.00
28 Jun 19
+111.00
+ 5.47%
+ 196.00
+9.66%
5,743,603
Jul 19
2,274.50
31 Jul 19
+49.50
+ 2.44%
+ 245.50
+12.10%
6,276,656
Aug 19
2,161.00
30 Aug 19
-113.50
-5.59%
+ 132.00
+6.51%
5,920,341
Sep 19
2,196.00
30 Sep 19
+35.00
+ 1.72%
+ 167.00
+8.23%
5,169,493
Oct 19
2,164.50
31 Oct 19
-31.50
-1.55%
+ 135.50
+6.68%
5,193,675
Nov 19
2,176.25
29 Nov 19
+11.75
+ 0.58%
+ 147.25
+7.26%
3,982,839
Dec 19
2,286.50
31 Dec 19
+110.25
+ 5.43%
+ 257.50
+12.69%
2,259,872
Jan 20
2,152.75
31 Jan 20
-133.75
-5.85%
-133.75
-5.85%
6,064,136
Feb 20
2,102.50
28 Feb 20
-50.25
-2.20%
-184.00
-8.05%
6,045,395
Mar 20
1,845.00
31 Mar 20
-257.50
-11.26%
-441.50
-19.31%
7,227,347
Apr 20
1,969.00
30 Apr 20
+124.00
+ 5.42%
-317.50
-13.89%
3,755,185
May 20
2,023.50
29 May 20
+54.50
+ 2.38%
-263.00
-11.50%
7,307,987
Jun 20
2,182.00
30 Jun 20
+158.50
+ 6.93%
-104.50
-4.57%
5,705,941
Jul 20
2,229.50
31 Jul 20
+47.50
+ 2.08%
-57.00
-2.49%
5,010,218
Aug 20
2,306.25
28 Aug 20
+76.75
+ 3.36%
+ 19.75
+0.86%
5,516,106
Sep 20
2,314.00
30 Sep 20
+7.75
+ 0.34%
+ 27.50
+1.20%
4,128,684
Oct 20
2,333.00
30 Oct 20
+19.00
+ 0.83%
+ 46.50
+2.03%
4,047,301
Nov 20
2,494.00
30 Nov 20
+161.00
+ 7.04%
+ 207.50
+9.08%
2,569,705
Dec 20
2,627.50
31 Dec 20
+133.50
+ 5.84%
+ 341.00
+14.91%
5,253,971
Jan 21
2,685.00
29 Jan 21
+57.50
+ 2.19%
+ 57.50
+2.19%
9,091,625
Feb 21
2,677.00
26 Feb 21
-8.00
-0.30%
+ 49.50
+1.88%
4,317,767
Mar 21
2,672.00
31 Mar 21
-5.00
-0.19%
+ 44.50
+1.69%
4,311,096
Apr 21
2,717.00
30 Apr 21
+45.00
+ 1.71%
+ 89.50
+3.41%
2,445,580
May 21
2,691.00
28 May 21
-26.00
-0.99%
+ 63.50
+2.42%
1,617,051
Jun 21
2,793.00
30 Jun 21
+102.00
+ 3.88%
+ 165.50
+6.30%
1,715,526
Jul 21
2,628.00
30 Jul 21
-165.00
-6.28%
+ 0.50
+0.02%
2,816,024
Aug 21
2,690.00
31 Aug 21
+62.00
+ 2.36%
+ 62.50
+2.38%
2,086,408
Sep 21
2,664.00
30 Sep 21
-26.00
-0.99%
+ 36.50
+1.39%
3,221,615
Oct 21
2,639.00
29 Oct 21
-25.00
-0.95%
+ 11.50
+0.44%
1,832,687
Nov 21
2,622.00
30 Nov 21
-17.00
-0.65%
-5.50
-0.21%
2,042,709
Dec 21
2,633.50
30 Dec 21
+11.50
+ 0.44%
+ 6.00
+0.23%
3,251,056
Jan 22
2,610.00
31 Jan 22
-23.50
-0.89%
-23.50
-0.89%
3,155,996
Feb 22
2,525.00
28 Feb 22
-85.00
-3.23%
-108.50
-4.12%
1,353,558
Mar 22
2,524.00
31 Mar 22
-1.00
-0.04%
-109.50
-4.16%
2,867,444
Apr 22
2,499.50
29 Apr 22
-24.50
-0.93%
-134.00
-5.09%
2,149,349
May 22
2,483.00
31 May 22
-16.50
-0.63%
-150.50
-5.71%
1,718,976
Jun 22
2,397.00
30 Jun 22
-86.00
-3.27%
-236.50
-8.98%
1,890,204
Jul 22
2,396.50
29 Jul 22
-0.50
-0.02%
-237.00
-9.00%
4,113,413
Aug 22
2,511.00
31 Aug 22
+114.50
+ 4.35%
-122.50
-4.65%
4,468,620
Sep 22
2,333.00
30 Sep 22
-178.00
-6.76%
-300.50
-11.41%
3,312,297
Oct 22
2,203.00
31 Oct 22
-130.00
-4.94%
-430.50
-16.35%
3,796,237
Nov 22
2,416.50
30 Nov 22
+213.50
+ 8.11%
-217.00
-8.24%
4,602,414
Dec 22
2,377.75
30 Dec 22
-38.75
-1.47%
-255.75
-9.71%
8,724,366
Jan 23
2,513.00
31 Jan 23
+135.25
+ 5.69%
+ 135.25
+5.69%
5,728,693
Feb 23
2,387.50
28 Feb 23
-125.50
-5.28%
+ 9.75
+0.41%
6,698,492
Mar 23
2,408.50
31 Mar 23
+21.00
+ 0.88%
+ 30.75
+1.29%
6,110,410
Apr 23
2,352.00
28 Apr 23
-56.50
-2.38%
-25.75
-1.08%
4,082,307
May 23
2,324.00
31 May 23
-28.00
-1.18%
-53.75
-2.26%
3,242,097
Jun 23
2,385.50
30 Jun 23
+61.50
+ 2.59%
+ 7.75
+0.33%
5,073,151
Jul 23
2,501.00
31 Jul 23
+115.50
+ 4.86%
+ 123.25
+5.18%
5,656,761
Aug 23
2,386.00
31 Aug 23
-115.00
-4.84%
+ 8.25
+0.35%
6,588,494
Sep 23
2,411.00
29 Sep 23
+25.00
+ 1.05%
+ 33.25
+1.40%
3,209,603
Oct 23
2,318.00
31 Oct 23
-93.00
-3.91%
-59.75
-2.51%
5,915,834
Nov 23
2,423.00
30 Nov 23
+105.00
+ 4.42%
+ 45.25
+1.90%
4,554,699
Dec 23
2,495.00
29 Dec 23
+72.00
+ 3.03%
+ 117.25
+4.93%
4,607,632
Jan 24
2,417.00
31 Jan 24
-78.00
-3.13%
-78.00
-3.13%
2,172,778
Feb 24
2,508.00
29 Feb 24
+91.00
+ 3.65%
+ 13.00
+0.52%
3,229,504
Mar 24
2,580.00
28 Mar 24
+72.00
+ 2.89%
+ 85.00
+3.41%
3,350,941
Apr 24
2,614.00
30 Apr 24
+34.00
+ 1.36%
+ 119.00
+4.77%
3,960,678
May 24
2,593.00
31 May 24
-21.00
-0.84%
+ 98.00
+3.93%
2,633,432
Jun 24
2,712.00
28 Jun 24
+119.00
+ 4.77%
+ 217.00
+8.70%
4,138,313
Jul 24
2,697.00
31 Jul 24
-15.00
-0.60%
+ 202.00
+8.10%
3,333,297
Aug 24
2,651.00
30 Aug 24
-46.00
-1.84%
+ 156.00
+6.25%
1,967,669
Sep 24
2,747.00
30 Sep 24
+96.00
+ 3.85%
+ 252.00
+10.10%
3,205,594
Oct 24
2,746.00
31 Oct 24
-1.00
-0.04%
+ 251.00
+10.06%
3,586,479
Nov 24
2,727.00
29 Nov 24
-19.00
-0.76%
+ 232.00
+9.30%
4,555,362
Dec 24
2,724.00
31 Dec 24
-3.00
-0.12%
+ 229.00
+9.18%
2,457,855
Jan 25
2,792.00
31 Jan 25
+68.00
+ 2.50%
+ 68.00
+2.50%
4,477,783
Feb 25
2,739.00
28 Feb 25
-53.00
-1.95%
+ 15.00
+0.55%
3,745,781
Mar 25
2,695.00
31 Mar 25
-44.00
-1.62%
-29.00
-1.06%
4,826,294
Apr 25
2,630.00
30 Apr 25
-65.00
-2.39%
-94.00
-3.45%
3,308,485
May 25
2,729.00
30 May 25
+99.00
+ 3.63%
+ 5.00
+0.18%
2,660,316
Jun 25
2,869.00
30 Jun 25
+140.00
+ 5.14%
+ 145.00
+5.32%
2,543,912
Jul 25
3,007.00
31 Jul 25
+138.00
+ 5.07%
+ 283.00
+10.39%
3,091,888
Aug 25
3,014.00
29 Aug 25
+7.00
+ 0.26%
+ 290.00
+10.65%
1,984,496
Sep 25
3,214.00
30 Sep 25
+200.00
+ 7.34%
+ 490.00
+17.99%
3,370,694
Oct 25
3,411.00
31 Oct 25
+197.00
+ 7.23%
+ 687.00
+25.22%
4,832,619
Nov 25
3,333.00
28 Nov 25
-78.00
-2.86%
+ 609.00
+22.36%
3,283,369
Dec 25
3,360.00
31 Dec 25
+27.00
+ 0.99%
+ 636.00
+23.35%
3,899,866
Jan 26
3,552.00
30 Jan 26
+192.00
+ 5.71%
+ 192.00
+5.71%
4,052,752
Feb 26
3,808.00
27 Feb 26
+256.00
+ 7.62%
+ 448.00
+13.33%
4,408,753
Mar 26
3,432.00
31 Mar 26
-376.00
-11.19%
+ 72.00
+2.14%
4,565,584
Apr 26
3,822.00
30 Apr 26
+390.00
+ 11.61%
+ 462.00
+13.75%
4,685,373
May 26
4,160.00
29 May 26
+338.00
+ 10.06%
+ 800.00
+23.81%
4,920,954
Jun 26
4,203.00
30 Jun 26
+43.00
+ 1.28%
+ 843.00
+25.09%
5,366,054
Jul 26
3,878.00
31 Jul 26
-325.00
-9.67%
+ 518.00
+15.42%
5,808,547
Aug 26
4,059.00
26 Aug 26
+181.00
+ 5.39%
+ 699.00
+20.80%
5,904,790
Sep 26
4,127.00
30 Sep 26
+68.00
+ 2.02%
+ 767.00
+22.83%
6,015,694
Oct 26
3,800.00
22 Oct 26
-327.00
-9.73%
+ 440.00
+13.10%
6,154,682