FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
iShares Euro STOXX 30 Select Dividend UCITS ETF (Dist.)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
1,669.50 ( 31 Dec 09 )
1,607.00 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -62.50 )
Cum % Mvmt ( -3.74% )
Volume : 7,961,447
1,669.50 ( 31 Dec 09 )
1,607.00 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -62.50 )
Cum % Mvmt ( -3.74% )
Volume : 7,961,447
Calendar Year End ( 2011 )
1,607.00 ( 31 Dec 10 )
1,296.00 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -311.00 )
Cum % Mvmt ( -19.35% )
Volume : 16,870,092
1,607.00 ( 31 Dec 10 )
1,296.00 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -311.00 )
Cum % Mvmt ( -19.35% )
Volume : 16,870,092
Calendar Year End ( 2012 )
1,296.00 ( 30 Dec 11 )
1,271.00 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -25.00 )
Cum % Mvmt ( -1.93% )
Volume : 12,143,459
1,296.00 ( 30 Dec 11 )
1,271.00 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -25.00 )
Cum % Mvmt ( -1.93% )
Volume : 12,143,459
Calendar Year End ( 2013 )
1,271.00 ( 31 Dec 12 )
1,484.75 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 213.75 )
Cum % Mvmt ( + 16.82% )
Volume : 17,445,598
1,271.00 ( 31 Dec 12 )
1,484.75 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 213.75 )
Cum % Mvmt ( + 16.82% )
Volume : 17,445,598
Calendar Year End ( 2014 )
1,484.75 ( 31 Dec 13 )
1,501.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 16.25 )
Cum % Mvmt ( + 1.09% )
Volume : 21,813,570
1,484.75 ( 31 Dec 13 )
1,501.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 16.25 )
Cum % Mvmt ( + 1.09% )
Volume : 21,813,570
Calendar Year End ( 2015 )
1,501.00 ( 31 Dec 14 )
1,470.75 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -30.25 )
Cum % Mvmt ( -2.02% )
Volume : 19,371,360
1,501.00 ( 31 Dec 14 )
1,470.75 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -30.25 )
Cum % Mvmt ( -2.02% )
Volume : 19,371,360
Calendar Year End ( 2016 )
1,470.75 ( 31 Dec 15 )
1,847.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 376.25 )
Cum % Mvmt ( + 25.58% )
Volume : 19,847,100
1,470.75 ( 31 Dec 15 )
1,847.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 376.25 )
Cum % Mvmt ( + 25.58% )
Volume : 19,847,100
Calendar Year End ( 2017 )
1,847.00 ( 30 Dec 16 )
2,023.50 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 176.50 )
Cum % Mvmt ( + 9.56% )
Volume : 21,229,576
1,847.00 ( 30 Dec 16 )
2,023.50 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 176.50 )
Cum % Mvmt ( + 9.56% )
Volume : 21,229,576
Calendar Year End ( 2018 )
2,023.50 ( 29 Dec 17 )
1,746.80 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -276.70 )
Cum % Mvmt ( -13.67% )
Volume : 6,327,803
2,023.50 ( 29 Dec 17 )
1,746.80 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -276.70 )
Cum % Mvmt ( -13.67% )
Volume : 6,327,803
Calendar Year End ( 2019 )
1,746.80 ( 31 Dec 18 )
1,910.20 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 163.40 )
Cum % Mvmt ( + 9.35% )
Volume : 5,885,190
1,746.80 ( 31 Dec 18 )
1,910.20 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 163.40 )
Cum % Mvmt ( + 9.35% )
Volume : 5,885,190
Calendar Year End ( 2020 )
1,910.20 ( 31 Dec 19 )
1,593.60 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -316.60 )
Cum % Mvmt ( -16.57% )
Volume : 6,896,396
1,910.20 ( 31 Dec 19 )
1,593.60 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -316.60 )
Cum % Mvmt ( -16.57% )
Volume : 6,896,396
Calendar Year End ( 2021 )
1,593.60 ( 31 Dec 20 )
1,776.20 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 182.60 )
Cum % Mvmt ( + 11.46% )
Volume : 3,570,243
1,593.60 ( 31 Dec 20 )
1,776.20 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 182.60 )
Cum % Mvmt ( + 11.46% )
Volume : 3,570,243
Calendar Year End ( 2022 )
1,776.20 ( 31 Dec 21 )
1,551.30 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -224.90 )
Cum % Mvmt ( -12.66% )
Volume : 4,263,401
1,776.20 ( 31 Dec 21 )
1,551.30 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -224.90 )
Cum % Mvmt ( -12.66% )
Volume : 4,263,401
Calendar Year End ( 2023 )
1,551.30 ( 30 Dec 22 )
1,493.60 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -57.70 )
Cum % Mvmt ( -3.72% )
Volume : 2,926,656
1,551.30 ( 30 Dec 22 )
1,493.60 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -57.70 )
Cum % Mvmt ( -3.72% )
Volume : 2,926,656
Calendar Year End ( 2024 )
1,493.60 ( 29 Dec 23 )
1,458.60 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -35.00 )
Cum % Mvmt ( -2.34% )
Volume : 3,381,575
1,493.60 ( 29 Dec 23 )
1,458.60 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -35.00 )
Cum % Mvmt ( -2.34% )
Volume : 3,381,575
Calendar Year End ( 2025 )
1,458.60 ( 31 Dec 24 )
2,070.50 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 611.90 )
Cum % Mvmt ( + 41.95% )
Volume : 7,423,145
1,458.60 ( 31 Dec 24 )
2,070.50 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 611.90 )
Cum % Mvmt ( + 41.95% )
Volume : 7,423,145
Calendar Year End ( 0 )
2,070.50 ( 31 Dec 25 )
2,194.50 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 124.00 )
Cum % Mvmt ( + 5.99% )
Volume : 1,054,514
2,070.50 ( 31 Dec 25 )
2,194.50 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 124.00 )
Cum % Mvmt ( + 5.99% )
Volume : 1,054,514
Jan 10
1,575.00
29 Jan 10
-94.50
-5.66%
-94.50
-5.66%
392,215
1,575.00
29 Jan 10
-94.50
-5.66%
-94.50
-5.66%
392,215
Feb 10
1,602.00
26 Feb 10
+ 27.00
+ 1.62%
-67.50
-4.04%
727,762
1,602.00
26 Feb 10
+ 27.00
+ 1.62%
-67.50
-4.04%
727,762
Mar 10
1,703.50
31 Mar 10
+ 101.50
+ 6.08%
+ 34.00
+ 2.04%
2,912,274
1,703.50
31 Mar 10
+ 101.50
+ 6.08%
+ 34.00
+ 2.04%
2,912,274
Apr 10
1,641.00
30 Apr 10
-62.50
-3.74%
-28.50
-1.71%
127,097
1,641.00
30 Apr 10
-62.50
-3.74%
-28.50
-1.71%
127,097
May 10
1,460.00
28 May 10
-181.00
-10.84%
-209.50
-12.55%
659,231
1,460.00
28 May 10
-181.00
-10.84%
-209.50
-12.55%
659,231
Jun 10
1,407.00
30 Jun 10
-53.00
-3.17%
-262.50
-15.72%
203,852
1,407.00
30 Jun 10
-53.00
-3.17%
-262.50
-15.72%
203,852
Jul 10
1,524.50
30 Jul 10
+ 117.50
+ 7.04%
-145.00
-8.69%
88,740
1,524.50
30 Jul 10
+ 117.50
+ 7.04%
-145.00
-8.69%
88,740
Aug 10
1,445.00
27 Aug 10
-79.50
-4.76%
-224.50
-13.45%
124,559
1,445.00
27 Aug 10
-79.50
-4.76%
-224.50
-13.45%
124,559
Sep 10
1,574.50
30 Sep 10
+ 129.50
+ 7.76%
-95.00
-5.69%
940,650
1,574.50
30 Sep 10
+ 129.50
+ 7.76%
-95.00
-5.69%
940,650
Oct 10
1,651.04
29 Oct 10
+ 76.54
+ 4.58%
-18.46
-1.11%
425,384
1,651.04
29 Oct 10
+ 76.54
+ 4.58%
-18.46
-1.11%
425,384
Nov 10
1,497.00
30 Nov 10
-154.04
-9.23%
-172.50
-10.33%
850,009
1,497.00
30 Nov 10
-154.04
-9.23%
-172.50
-10.33%
850,009
Dec 10
1,607.00
31 Dec 10
+ 110.00
+ 6.59%
-62.50
-3.74%
509,674
1,607.00
31 Dec 10
+ 110.00
+ 6.59%
-62.50
-3.74%
509,674
Jan 11
1,670.50
31 Jan 11
+ 63.50
+ 3.95%
+ 63.50
+ 3.95%
716,124
1,670.50
31 Jan 11
+ 63.50
+ 3.95%
+ 63.50
+ 3.95%
716,124
Feb 11
1,665.50
28 Feb 11
-5.00
-0.31%
+ 58.50
+ 3.64%
876,278
1,665.50
28 Feb 11
-5.00
-0.31%
+ 58.50
+ 3.64%
876,278
Mar 11
1,696.95
31 Mar 11
+ 31.45
+ 1.96%
+ 89.95
+ 5.60%
834,917
1,696.95
31 Mar 11
+ 31.45
+ 1.96%
+ 89.95
+ 5.60%
834,917
Apr 11
1,752.00
28 Apr 11
+ 55.05
+ 3.43%
+ 145.00
+ 9.02%
2,073,290
1,752.00
28 Apr 11
+ 55.05
+ 3.43%
+ 145.00
+ 9.02%
2,073,290
May 11
1,646.00
31 May 11
-106.00
-6.60%
+ 39.00
+ 2.43%
2,863,060
1,646.00
31 May 11
-106.00
-6.60%
+ 39.00
+ 2.43%
2,863,060
Jun 11
1,678.50
30 Jun 11
+ 32.50
+ 2.02%
+ 71.50
+ 4.45%
778,855
1,678.50
30 Jun 11
+ 32.50
+ 2.02%
+ 71.50
+ 4.45%
778,855
Jul 11
1,540.00
29 Jul 11
-138.50
-8.62%
-67.00
-4.17%
989,215
1,540.00
29 Jul 11
-138.50
-8.62%
-67.00
-4.17%
989,215
Aug 11
1,366.50
31 Aug 11
-173.50
-10.80%
-240.50
-14.97%
4,812,984
1,366.50
31 Aug 11
-173.50
-10.80%
-240.50
-14.97%
4,812,984
Sep 11
1,286.78
30 Sep 11
-79.72
-4.96%
-320.22
-19.93%
987,588
1,286.78
30 Sep 11
-79.72
-4.96%
-320.22
-19.93%
987,588
Oct 11
1,378.50
31 Oct 11
+ 91.72
+ 5.71%
-228.50
-14.22%
729,236
1,378.50
31 Oct 11
+ 91.72
+ 5.71%
-228.50
-14.22%
729,236
Nov 11
1,334.00
30 Nov 11
-44.50
-2.77%
-273.00
-16.99%
901,638
1,334.00
30 Nov 11
-44.50
-2.77%
-273.00
-16.99%
901,638
Dec 11
1,296.00
30 Dec 11
-38.00
-2.36%
-311.00
-19.35%
306,907
1,296.00
30 Dec 11
-38.00
-2.36%
-311.00
-19.35%
306,907
Jan 12
1,315.55
31 Jan 12
+ 19.55
+ 1.51%
+ 19.55
+ 1.51%
847,283
1,315.55
31 Jan 12
+ 19.55
+ 1.51%
+ 19.55
+ 1.51%
847,283
Feb 12
1,355.08
29 Feb 12
+ 39.53
+ 3.05%
+ 59.08
+ 4.56%
1,570,354
1,355.08
29 Feb 12
+ 39.53
+ 3.05%
+ 59.08
+ 4.56%
1,570,354
Mar 12
1,341.00
30 Mar 12
-14.08
-1.09%
+ 45.00
+ 3.47%
1,115,200
1,341.00
30 Mar 12
-14.08
-1.09%
+ 45.00
+ 3.47%
1,115,200
Apr 12
1,248.19
30 Apr 12
-92.81
-7.16%
-47.81
-3.69%
382,220
1,248.19
30 Apr 12
-92.81
-7.16%
-47.81
-3.69%
382,220
May 12
1,109.50
31 May 12
-138.69
-10.70%
-186.50
-14.39%
1,063,818
1,109.50
31 May 12
-138.69
-10.70%
-186.50
-14.39%
1,063,818
Jun 12
1,205.50
29 Jun 12
+ 96.00
+ 7.41%
-90.50
-6.98%
640,789
1,205.50
29 Jun 12
+ 96.00
+ 7.41%
-90.50
-6.98%
640,789
Jul 12
1,193.50
31 Jul 12
-12.00
-0.93%
-102.50
-7.91%
900,370
1,193.50
31 Jul 12
-12.00
-0.93%
-102.50
-7.91%
900,370
Aug 12
1,226.00
31 Aug 12
+ 32.50
+ 2.51%
-70.00
-5.40%
811,569
1,226.00
31 Aug 12
+ 32.50
+ 2.51%
-70.00
-5.40%
811,569
Sep 12
1,242.58
28 Sep 12
+ 16.58
+ 1.28%
-53.42
-4.12%
1,111,150
1,242.58
28 Sep 12
+ 16.58
+ 1.28%
-53.42
-4.12%
1,111,150
Oct 12
1,240.00
31 Oct 12
-2.58
-0.20%
-56.00
-4.32%
814,505
1,240.00
31 Oct 12
-2.58
-0.20%
-56.00
-4.32%
814,505
Nov 12
1,236.00
30 Nov 12
-4.00
-0.31%
-60.00
-4.63%
1,177,853
1,236.00
30 Nov 12
-4.00
-0.31%
-60.00
-4.63%
1,177,853
Dec 12
1,271.00
31 Dec 12
+ 35.00
+ 2.70%
-25.00
-1.93%
1,708,348
1,271.00
31 Dec 12
+ 35.00
+ 2.70%
-25.00
-1.93%
1,708,348
Jan 13
1,358.00
31 Jan 13
+ 87.00
+ 6.85%
+ 87.00
+ 6.85%
1,244,769
1,358.00
31 Jan 13
+ 87.00
+ 6.85%
+ 87.00
+ 6.85%
1,244,769
Feb 13
1,330.77
28 Feb 13
-27.23
-2.14%
+ 59.77
+ 4.70%
1,088,824
1,330.77
28 Feb 13
-27.23
-2.14%
+ 59.77
+ 4.70%
1,088,824
Mar 13
1,325.26
28 Mar 13
-5.51
-0.43%
+ 54.26
+ 4.27%
1,342,292
1,325.26
28 Mar 13
-5.51
-0.43%
+ 54.26
+ 4.27%
1,342,292
Apr 13
1,378.22
30 Apr 13
+ 52.96
+ 4.17%
+ 107.22
+ 8.44%
1,876,470
1,378.22
30 Apr 13
+ 52.96
+ 4.17%
+ 107.22
+ 8.44%
1,876,470
May 13
1,371.25
31 May 13
-6.97
-0.55%
+ 100.25
+ 7.89%
1,465,635
1,371.25
31 May 13
-6.97
-0.55%
+ 100.25
+ 7.89%
1,465,635
Jun 13
1,304.00
28 Jun 13
-67.25
-5.29%
+ 33.00
+ 2.60%
1,275,194
1,304.00
28 Jun 13
-67.25
-5.29%
+ 33.00
+ 2.60%
1,275,194
Jul 13
1,410.00
31 Jul 13
+ 106.00
+ 8.34%
+ 139.00
+ 10.94%
1,168,430
1,410.00
31 Jul 13
+ 106.00
+ 8.34%
+ 139.00
+ 10.94%
1,168,430
Aug 13
1,344.00
30 Aug 13
-66.00
-5.19%
+ 73.00
+ 5.74%
1,300,180
1,344.00
30 Aug 13
-66.00
-5.19%
+ 73.00
+ 5.74%
1,300,180
Sep 13
1,407.00
30 Sep 13
+ 63.00
+ 4.96%
+ 136.00
+ 10.70%
1,911,684
1,407.00
30 Sep 13
+ 63.00
+ 4.96%
+ 136.00
+ 10.70%
1,911,684
Oct 13
1,506.00
31 Oct 13
+ 99.00
+ 7.79%
+ 235.00
+ 18.49%
1,583,539
1,506.00
31 Oct 13
+ 99.00
+ 7.79%
+ 235.00
+ 18.49%
1,583,539
Nov 13
1,490.00
29 Nov 13
-16.00
-1.26%
+ 219.00
+ 17.23%
1,997,163
1,490.00
29 Nov 13
-16.00
-1.26%
+ 219.00
+ 17.23%
1,997,163
Dec 13
1,484.75
31 Dec 13
-5.25
-0.41%
+ 213.75
+ 16.82%
1,191,418
1,484.75
31 Dec 13
-5.25
-0.41%
+ 213.75
+ 16.82%
1,191,418
Jan 14
1,460.00
31 Jan 14
-24.75
-1.67%
-24.75
-1.67%
1,660,937
1,460.00
31 Jan 14
-24.75
-1.67%
-24.75
-1.67%
1,660,937
Feb 14
1,530.75
28 Feb 14
+ 70.75
+ 4.77%
+ 46.00
+ 3.10%
2,164,549
1,530.75
28 Feb 14
+ 70.75
+ 4.77%
+ 46.00
+ 3.10%
2,164,549
Mar 14
1,575.50
31 Mar 14
+ 44.75
+ 3.01%
+ 90.75
+ 6.11%
1,750,677
1,575.50
31 Mar 14
+ 44.75
+ 3.01%
+ 90.75
+ 6.11%
1,750,677
Apr 14
1,622.00
30 Apr 14
+ 46.50
+ 3.13%
+ 137.25
+ 9.24%
1,239,145
1,622.00
30 Apr 14
+ 46.50
+ 3.13%
+ 137.25
+ 9.24%
1,239,145
May 14
1,638.00
30 May 14
+ 16.00
+ 1.08%
+ 153.25
+ 10.32%
2,699,803
1,638.00
30 May 14
+ 16.00
+ 1.08%
+ 153.25
+ 10.32%
2,699,803
Jun 14
1,616.00
30 Jun 14
-22.00
-1.48%
+ 131.25
+ 8.84%
2,916,471
1,616.00
30 Jun 14
-22.00
-1.48%
+ 131.25
+ 8.84%
2,916,471
Jul 14
1,541.50
31 Jul 14
-74.50
-5.02%
+ 56.75
+ 3.82%
2,507,304
1,541.50
31 Jul 14
-74.50
-5.02%
+ 56.75
+ 3.82%
2,507,304
Aug 14
1,525.75
29 Aug 14
-15.75
-1.06%
+ 41.00
+ 2.76%
1,589,146
1,525.75
29 Aug 14
-15.75
-1.06%
+ 41.00
+ 2.76%
1,589,146
Sep 14
1,496.50
30 Sep 14
-29.25
-1.97%
+ 11.75
+ 0.79%
1,392,182
1,496.50
30 Sep 14
-29.25
-1.97%
+ 11.75
+ 0.79%
1,392,182
Oct 14
1,478.50
31 Oct 14
-18.00
-1.21%
-6.25
-0.42%
1,750,809
1,478.50
31 Oct 14
-18.00
-1.21%
-6.25
-0.42%
1,750,809
Nov 14
1,549.00
28 Nov 14
+ 70.50
+ 4.75%
+ 64.25
+ 4.33%
1,320,898
1,549.00
28 Nov 14
+ 70.50
+ 4.75%
+ 64.25
+ 4.33%
1,320,898
Dec 14
1,501.00
31 Dec 14
-48.00
-3.23%
+ 16.25
+ 1.09%
821,649
1,501.00
31 Dec 14
-48.00
-3.23%
+ 16.25
+ 1.09%
821,649
Jan 15
1,539.00
30 Jan 15
+ 38.00
+ 2.53%
+ 38.00
+ 2.53%
1,386,744
1,539.00
30 Jan 15
+ 38.00
+ 2.53%
+ 38.00
+ 2.53%
1,386,744
Feb 15
1,564.75
27 Feb 15
+ 25.75
+ 1.72%
+ 63.75
+ 4.25%
1,360,918
1,564.75
27 Feb 15
+ 25.75
+ 1.72%
+ 63.75
+ 4.25%
1,360,918
Mar 15
1,575.20
31 Mar 15
+ 10.45
+ 0.70%
+ 74.20
+ 4.94%
1,136,202
1,575.20
31 Mar 15
+ 10.45
+ 0.70%
+ 74.20
+ 4.94%
1,136,202
Apr 15
1,568.50
30 Apr 15
-6.70
-0.45%
+ 67.50
+ 4.50%
2,204,292
1,568.50
30 Apr 15
-6.70
-0.45%
+ 67.50
+ 4.50%
2,204,292
May 15
1,499.70
29 May 15
-68.80
-4.58%
-1.30
-0.09%
3,438,778
1,499.70
29 May 15
-68.80
-4.58%
-1.30
-0.09%
3,438,778
Jun 15
1,432.00
30 Jun 15
-67.70
-4.51%
-69.00
-4.60%
2,199,844
1,432.00
30 Jun 15
-67.70
-4.51%
-69.00
-4.60%
2,199,844
Jul 15
1,495.00
31 Jul 15
+ 63.00
+ 4.20%
-6.00
-0.40%
990,341
1,495.00
31 Jul 15
+ 63.00
+ 4.20%
-6.00
-0.40%
990,341
Aug 15
1,430.50
28 Aug 15
-64.50
-4.30%
-70.50
-4.70%
1,770,183
1,430.50
28 Aug 15
-64.50
-4.30%
-70.50
-4.70%
1,770,183
Sep 15
1,398.75
30 Sep 15
-31.75
-2.12%
-102.25
-6.81%
1,421,849
1,398.75
30 Sep 15
-31.75
-2.12%
-102.25
-6.81%
1,421,849
Oct 15
1,463.00
30 Oct 15
+ 64.25
+ 4.28%
-38.00
-2.53%
1,971,104
1,463.00
30 Oct 15
+ 64.25
+ 4.28%
-38.00
-2.53%
1,971,104
Nov 15
1,477.50
30 Nov 15
+ 14.50
+ 0.97%
-23.50
-1.57%
652,355
1,477.50
30 Nov 15
+ 14.50
+ 0.97%
-23.50
-1.57%
652,355
Dec 15
1,470.75
31 Dec 15
-6.75
-0.45%
-30.25
-2.02%
838,750
1,470.75
31 Dec 15
-6.75
-0.45%
-30.25
-2.02%
838,750
Jan 16
1,495.00
29 Jan 16
+ 24.25
+ 1.65%
+ 24.25
+ 1.65%
649,841
1,495.00
29 Jan 16
+ 24.25
+ 1.65%
+ 24.25
+ 1.65%
649,841
Feb 16
1,481.50
29 Feb 16
-13.50
-0.92%
+ 10.75
+ 0.73%
1,436,904
1,481.50
29 Feb 16
-13.50
-0.92%
+ 10.75
+ 0.73%
1,436,904
Mar 16
1,548.00
31 Mar 16
+ 66.50
+ 4.52%
+ 77.25
+ 5.25%
1,490,293
1,548.00
31 Mar 16
+ 66.50
+ 4.52%
+ 77.25
+ 5.25%
1,490,293
Apr 16
1,555.50
29 Apr 16
+ 7.50
+ 0.51%
+ 84.75
+ 5.76%
1,013,216
1,555.50
29 Apr 16
+ 7.50
+ 0.51%
+ 84.75
+ 5.76%
1,013,216
May 16
1,561.00
31 May 16
+ 5.50
+ 0.37%
+ 90.25
+ 6.14%
1,264,200
1,561.00
31 May 16
+ 5.50
+ 0.37%
+ 90.25
+ 6.14%
1,264,200
Jun 16
1,546.00
30 Jun 16
-15.00
-1.02%
+ 75.25
+ 5.12%
4,148,222
1,546.00
30 Jun 16
-15.00
-1.02%
+ 75.25
+ 5.12%
4,148,222
Jul 16
1,629.00
29 Jul 16
+ 83.00
+ 5.64%
+ 158.25
+ 10.76%
2,775,979
1,629.00
29 Jul 16
+ 83.00
+ 5.64%
+ 158.25
+ 10.76%
2,775,979
Aug 16
1,652.50
31 Aug 16
+ 23.50
+ 1.60%
+ 181.75
+ 12.36%
634,811
1,652.50
31 Aug 16
+ 23.50
+ 1.60%
+ 181.75
+ 12.36%
634,811
Sep 16
1,687.00
30 Sep 16
+ 34.50
+ 2.35%
+ 216.25
+ 14.70%
1,153,096
1,687.00
30 Sep 16
+ 34.50
+ 2.35%
+ 216.25
+ 14.70%
1,153,096
Oct 16
1,817.00
31 Oct 16
+ 130.00
+ 8.84%
+ 346.25
+ 23.54%
2,159,120
1,817.00
31 Oct 16
+ 130.00
+ 8.84%
+ 346.25
+ 23.54%
2,159,120
Nov 16
1,706.50
30 Nov 16
-110.50
-7.51%
+ 235.75
+ 16.03%
1,599,278
1,706.50
30 Nov 16
-110.50
-7.51%
+ 235.75
+ 16.03%
1,599,278
Dec 16
1,847.00
30 Dec 16
+ 140.50
+ 9.55%
+ 376.25
+ 25.58%
1,522,139
1,847.00
30 Dec 16
+ 140.50
+ 9.55%
+ 376.25
+ 25.58%
1,522,139
Jan 17
1,837.22
31 Jan 17
-9.78
-0.53%
-9.78
-0.53%
662,571
1,837.22
31 Jan 17
-9.78
-0.53%
-9.78
-0.53%
662,571
Feb 17
1,843.50
28 Feb 17
+ 6.28
+ 0.34%
-3.50
-0.19%
500,775
1,843.50
28 Feb 17
+ 6.28
+ 0.34%
-3.50
-0.19%
500,775
Mar 17
1,934.50
31 Mar 17
+ 91.00
+ 4.93%
+ 87.50
+ 4.74%
692,093
1,934.50
31 Mar 17
+ 91.00
+ 4.93%
+ 87.50
+ 4.74%
692,093
Apr 17
1,939.75
28 Apr 17
+ 5.25
+ 0.28%
+ 92.75
+ 5.02%
1,944,075
1,939.75
28 Apr 17
+ 5.25
+ 0.28%
+ 92.75
+ 5.02%
1,944,075
May 17
2,048.75
31 May 17
+ 109.00
+ 5.90%
+ 201.75
+ 10.92%
1,250,639
2,048.75
31 May 17
+ 109.00
+ 5.90%
+ 201.75
+ 10.92%
1,250,639
Jun 17
1,927.00
30 Jun 17
-121.75
-6.59%
+ 80.00
+ 4.33%
1,775,774
1,927.00
30 Jun 17
-121.75
-6.59%
+ 80.00
+ 4.33%
1,775,774
Jul 17
1,989.25
31 Jul 17
+ 62.25
+ 3.37%
+ 142.25
+ 7.70%
5,920,459
1,989.25
31 Jul 17
+ 62.25
+ 3.37%
+ 142.25
+ 7.70%
5,920,459
Aug 17
2,052.50
31 Aug 17
+ 63.25
+ 3.42%
+ 205.50
+ 11.13%
1,521,722
2,052.50
31 Aug 17
+ 63.25
+ 3.42%
+ 205.50
+ 11.13%
1,521,722
Sep 17
2,035.50
29 Sep 17
-17.00
-0.92%
+ 188.50
+ 10.21%
2,667,554
2,035.50
29 Sep 17
-17.00
-0.92%
+ 188.50
+ 10.21%
2,667,554
Oct 17
2,072.00
31 Oct 17
+ 36.50
+ 1.98%
+ 225.00
+ 12.18%
627,927
2,072.00
31 Oct 17
+ 36.50
+ 1.98%
+ 225.00
+ 12.18%
627,927
Nov 17
2,050.25
30 Nov 17
-21.75
-1.18%
+ 203.25
+ 11.00%
1,753,429
2,050.25
30 Nov 17
-21.75
-1.18%
+ 203.25
+ 11.00%
1,753,429
Dec 17
2,023.50
29 Dec 17
-26.75
-1.45%
+ 176.50
+ 9.56%
1,912,557
2,023.50
29 Dec 17
-26.75
-1.45%
+ 176.50
+ 9.56%
1,912,557
Jan 18
2,043.25
31 Jan 18
+ 19.75
+ 0.98%
+ 19.75
+ 0.98%
782,705
2,043.25
31 Jan 18
+ 19.75
+ 0.98%
+ 19.75
+ 0.98%
782,705
Feb 18
2,005.75
28 Feb 18
-37.50
-1.85%
-17.75
-0.88%
731,669
2,005.75
28 Feb 18
-37.50
-1.85%
-17.75
-0.88%
731,669
Mar 18
1,919.00
29 Mar 18
-86.75
-4.29%
-104.50
-5.16%
634,624
1,919.00
29 Mar 18
-86.75
-4.29%
-104.50
-5.16%
634,624
Apr 18
2,050.50
30 Apr 18
+ 131.50
+ 6.50%
+ 27.00
+ 1.33%
473,267
2,050.50
30 Apr 18
+ 131.50
+ 6.50%
+ 27.00
+ 1.33%
473,267
May 18
1,959.40
31 May 18
-91.10
-4.50%
-64.10
-3.17%
547,466
1,959.40
31 May 18
-91.10
-4.50%
-64.10
-3.17%
547,466
Jun 18
1,887.80
29 Jun 18
-71.60
-3.54%
-135.70
-6.71%
511,077
1,887.80
29 Jun 18
-71.60
-3.54%
-135.70
-6.71%
511,077
Jul 18
1,989.00
31 Jul 18
+ 101.20
+ 5.00%
-34.50
-1.70%
516,333
1,989.00
31 Jul 18
+ 101.20
+ 5.00%
-34.50
-1.70%
516,333
Aug 18
1,905.20
31 Aug 18
-83.80
-4.14%
-118.30
-5.85%
368,513
1,905.20
31 Aug 18
-83.80
-4.14%
-118.30
-5.85%
368,513
Sep 18
1,906.40
28 Sep 18
+ 1.20
+ 0.06%
-117.10
-5.79%
491,850
1,906.40
28 Sep 18
+ 1.20
+ 0.06%
-117.10
-5.79%
491,850
Oct 18
1,823.80
31 Oct 18
-82.60
-4.08%
-199.70
-9.87%
515,840
1,823.80
31 Oct 18
-82.60
-4.08%
-199.70
-9.87%
515,840
Nov 18
1,824.70
30 Nov 18
+ 0.90
+ 0.04%
-198.80
-9.82%
331,766
1,824.70
30 Nov 18
+ 0.90
+ 0.04%
-198.80
-9.82%
331,766
Dec 18
1,746.80
31 Dec 18
-77.90
-3.85%
-276.70
-13.67%
422,693
1,746.80
31 Dec 18
-77.90
-3.85%
-276.70
-13.67%
422,693
Jan 19
1,773.40
31 Jan 19
+ 26.60
+ 1.52%
+ 26.60
+ 1.52%
435,950
1,773.40
31 Jan 19
+ 26.60
+ 1.52%
+ 26.60
+ 1.52%
435,950
Feb 19
1,806.20
28 Feb 19
+ 32.80
+ 1.88%
+ 59.40
+ 3.40%
382,646
1,806.20
28 Feb 19
+ 32.80
+ 1.88%
+ 59.40
+ 3.40%
382,646
Mar 19
1,837.80
29 Mar 19
+ 31.60
+ 1.81%
+ 91.00
+ 5.21%
496,825
1,837.80
29 Mar 19
+ 31.60
+ 1.81%
+ 91.00
+ 5.21%
496,825
Apr 19
1,921.20
30 Apr 19
+ 83.40
+ 4.77%
+ 174.40
+ 9.98%
481,836
1,921.20
30 Apr 19
+ 83.40
+ 4.77%
+ 174.40
+ 9.98%
481,836
May 19
1,845.00
31 May 19
-76.20
-4.36%
+ 98.20
+ 5.62%
386,271
1,845.00
31 May 19
-76.20
-4.36%
+ 98.20
+ 5.62%
386,271
Jun 19
1,862.40
28 Jun 19
+ 17.40
+ 1.00%
+ 115.60
+ 6.62%
421,108
1,862.40
28 Jun 19
+ 17.40
+ 1.00%
+ 115.60
+ 6.62%
421,108
Jul 19
1,880.45
31 Jul 19
+ 18.05
+ 1.03%
+ 133.65
+ 7.65%
473,502
1,880.45
31 Jul 19
+ 18.05
+ 1.03%
+ 133.65
+ 7.65%
473,502
Aug 19
1,835.60
30 Aug 19
-44.85
-2.57%
+ 88.80
+ 5.08%
881,679
1,835.60
30 Aug 19
-44.85
-2.57%
+ 88.80
+ 5.08%
881,679
Sep 19
1,893.10
30 Sep 19
+ 57.50
+ 3.29%
+ 146.30
+ 8.38%
410,833
1,893.10
30 Sep 19
+ 57.50
+ 3.29%
+ 146.30
+ 8.38%
410,833
Oct 19
1,884.10
31 Oct 19
-9.00
-0.52%
+ 137.30
+ 7.86%
565,209
1,884.10
31 Oct 19
-9.00
-0.52%
+ 137.30
+ 7.86%
565,209
Nov 19
1,902.80
29 Nov 19
+ 18.70
+ 1.07%
+ 156.00
+ 8.93%
358,188
1,902.80
29 Nov 19
+ 18.70
+ 1.07%
+ 156.00
+ 8.93%
358,188
Dec 19
1,910.20
31 Dec 19
+ 7.40
+ 0.42%
+ 163.40
+ 9.35%
591,143
1,910.20
31 Dec 19
+ 7.40
+ 0.42%
+ 163.40
+ 9.35%
591,143
Jan 20
1,816.40
31 Jan 20
-93.80
-4.91%
-93.80
-4.91%
675,801
1,816.40
31 Jan 20
-93.80
-4.91%
-93.80
-4.91%
675,801
Feb 20
1,668.20
28 Feb 20
-148.20
-7.76%
-242.00
-12.67%
772,894
1,668.20
28 Feb 20
-148.20
-7.76%
-242.00
-12.67%
772,894
Mar 20
1,270.60
31 Mar 20
-397.60
-20.81%
-639.60
-33.48%
915,205
1,270.60
31 Mar 20
-397.60
-20.81%
-639.60
-33.48%
915,205
Apr 20
1,266.40
30 Apr 20
-4.20
-0.22%
-643.80
-33.70%
490,142
1,266.40
30 Apr 20
-4.20
-0.22%
-643.80
-33.70%
490,142
May 20
1,356.00
29 May 20
+ 89.60
+ 4.69%
-554.20
-29.01%
728,875
1,356.00
29 May 20
+ 89.60
+ 4.69%
-554.20
-29.01%
728,875
Jun 20
1,409.00
30 Jun 20
+ 53.00
+ 2.77%
-501.20
-26.24%
607,657
1,409.00
30 Jun 20
+ 53.00
+ 2.77%
-501.20
-26.24%
607,657
Jul 20
1,379.70
31 Jul 20
-29.30
-1.53%
-530.50
-27.77%
335,578
1,379.70
31 Jul 20
-29.30
-1.53%
-530.50
-27.77%
335,578
Aug 20
1,426.50
28 Aug 20
+ 46.80
+ 2.45%
-483.70
-25.32%
266,524
1,426.50
28 Aug 20
+ 46.80
+ 2.45%
-483.70
-25.32%
266,524
Sep 20
1,390.50
30 Sep 20
-36.00
-1.88%
-519.70
-27.21%
556,772
1,390.50
30 Sep 20
-36.00
-1.88%
-519.70
-27.21%
556,772
Oct 20
1,321.90
30 Oct 20
-68.60
-3.59%
-588.30
-30.80%
454,379
1,321.90
30 Oct 20
-68.60
-3.59%
-588.30
-30.80%
454,379
Nov 20
1,565.60
30 Nov 20
+ 243.70
+ 12.76%
-344.60
-18.04%
624,340
1,565.60
30 Nov 20
+ 243.70
+ 12.76%
-344.60
-18.04%
624,340
Dec 20
1,593.60
31 Dec 20
+ 28.00
+ 1.47%
-316.60
-16.57%
468,229
1,593.60
31 Dec 20
+ 28.00
+ 1.47%
-316.60
-16.57%
468,229
Jan 21
1,560.80
29 Jan 21
-32.80
-2.06%
-32.80
-2.06%
287,690
1,560.80
29 Jan 21
-32.80
-2.06%
-32.80
-2.06%
287,690
Feb 21
1,611.20
26 Feb 21
+ 50.40
+ 3.16%
+ 17.60
+ 1.10%
298,233
1,611.20
26 Feb 21
+ 50.40
+ 3.16%
+ 17.60
+ 1.10%
298,233
Mar 21
1,736.60
31 Mar 21
+ 125.40
+ 7.87%
+ 143.00
+ 8.97%
447,462
1,736.60
31 Mar 21
+ 125.40
+ 7.87%
+ 143.00
+ 8.97%
447,462
Apr 21
1,766.90
30 Apr 21
+ 30.30
+ 1.90%
+ 173.30
+ 10.87%
210,028
1,766.90
30 Apr 21
+ 30.30
+ 1.90%
+ 173.30
+ 10.87%
210,028
May 21
1,812.40
28 May 21
+ 45.50
+ 2.86%
+ 218.80
+ 13.73%
269,858
1,812.40
28 May 21
+ 45.50
+ 2.86%
+ 218.80
+ 13.73%
269,858
Jun 21
1,754.40
30 Jun 21
-58.00
-3.64%
+ 160.80
+ 10.09%
301,588
1,754.40
30 Jun 21
-58.00
-3.64%
+ 160.80
+ 10.09%
301,588
Jul 21
1,767.20
30 Jul 21
+ 12.80
+ 0.80%
+ 173.60
+ 10.89%
282,593
1,767.20
30 Jul 21
+ 12.80
+ 0.80%
+ 173.60
+ 10.89%
282,593
Aug 21
1,816.60
31 Aug 21
+ 49.40
+ 3.10%
+ 223.00
+ 13.99%
295,617
1,816.60
31 Aug 21
+ 49.40
+ 3.10%
+ 223.00
+ 13.99%
295,617
Sep 21
1,755.60
30 Sep 21
-61.00
-3.83%
+ 162.00
+ 10.17%
329,688
1,755.60
30 Sep 21
-61.00
-3.83%
+ 162.00
+ 10.17%
329,688
Oct 21
1,748.30
29 Oct 21
-7.30
-0.46%
+ 154.70
+ 9.71%
186,265
1,748.30
29 Oct 21
-7.30
-0.46%
+ 154.70
+ 9.71%
186,265
Nov 21
1,729.20
30 Nov 21
-19.10
-1.20%
+ 135.60
+ 8.51%
413,939
1,729.20
30 Nov 21
-19.10
-1.20%
+ 135.60
+ 8.51%
413,939
Dec 21
1,776.20
31 Dec 21
+ 47.00
+ 2.95%
+ 182.60
+ 11.46%
247,282
1,776.20
31 Dec 21
+ 47.00
+ 2.95%
+ 182.60
+ 11.46%
247,282
Jan 22
1,780.40
31 Jan 22
+ 4.20
+ 0.24%
+ 4.20
+ 0.24%
419,050
1,780.40
31 Jan 22
+ 4.20
+ 0.24%
+ 4.20
+ 0.24%
419,050
Feb 22
1,652.20
28 Feb 22
-128.20
-7.22%
-124.00
-6.98%
324,577
1,652.20
28 Feb 22
-128.20
-7.22%
-124.00
-6.98%
324,577
Mar 22
1,628.20
31 Mar 22
-24.00
-1.35%
-148.00
-8.33%
839,076
1,628.20
31 Mar 22
-24.00
-1.35%
-148.00
-8.33%
839,076
Apr 22
1,597.20
29 Apr 22
-31.00
-1.75%
-179.00
-10.08%
218,051
1,597.20
29 Apr 22
-31.00
-1.75%
-179.00
-10.08%
218,051
May 22
1,639.80
31 May 22
+ 42.60
+ 2.40%
-136.40
-7.68%
186,087
1,639.80
31 May 22
+ 42.60
+ 2.40%
-136.40
-7.68%
186,087
Jun 22
1,435.40
30 Jun 22
-204.40
-11.51%
-340.80
-19.19%
362,672
1,435.40
30 Jun 22
-204.40
-11.51%
-340.80
-19.19%
362,672
Jul 22
1,459.40
29 Jul 22
+ 24.00
+ 1.35%
-316.80
-17.84%
523,995
1,459.40
29 Jul 22
+ 24.00
+ 1.35%
-316.80
-17.84%
523,995
Aug 22
1,463.80
31 Aug 22
+ 4.40
+ 0.25%
-312.40
-17.59%
361,843
1,463.80
31 Aug 22
+ 4.40
+ 0.25%
-312.40
-17.59%
361,843
Sep 22
1,395.20
30 Sep 22
-68.60
-3.86%
-381.00
-21.45%
724,147
1,395.20
30 Sep 22
-68.60
-3.86%
-381.00
-21.45%
724,147
Oct 22
1,398.40
14 Oct 22
+ 3.20
+ 0.18%
-377.80
-21.27%
75,129
1,398.40
14 Oct 22
+ 3.20
+ 0.18%
-377.80
-21.27%
75,129
Nov 22
1,533.00
30 Nov 22
+ 134.60
+ 7.58%
-243.20
-13.69%
91,217
1,533.00
30 Nov 22
+ 134.60
+ 7.58%
-243.20
-13.69%
91,217
Dec 22
1,551.30
30 Dec 22
+ 18.30
+ 1.03%
-224.90
-12.66%
137,557
1,551.30
30 Dec 22
+ 18.30
+ 1.03%
-224.90
-12.66%
137,557
Jan 23
1,637.90
31 Jan 23
+ 86.60
+ 5.58%
+ 86.60
+ 5.58%
358,377
1,637.90
31 Jan 23
+ 86.60
+ 5.58%
+ 86.60
+ 5.58%
358,377
Feb 23
1,634.00
28 Feb 23
-3.90
-0.25%
+ 82.70
+ 5.33%
244,689
1,634.00
28 Feb 23
-3.90
-0.25%
+ 82.70
+ 5.33%
244,689
Mar 23
1,490.70
31 Mar 23
-143.30
-9.24%
-60.60
-3.91%
272,880
1,490.70
31 Mar 23
-143.30
-9.24%
-60.60
-3.91%
272,880
Apr 23
1,520.40
28 Apr 23
+ 29.70
+ 1.91%
-30.90
-1.99%
80,271
1,520.40
28 Apr 23
+ 29.70
+ 1.91%
-30.90
-1.99%
80,271
May 23
1,461.80
31 May 23
-58.60
-3.78%
-89.50
-5.77%
176,880
1,461.80
31 May 23
-58.60
-3.78%
-89.50
-5.77%
176,880
Jun 23
1,462.20
30 Jun 23
+ 0.40
+ 0.03%
-89.10
-5.74%
315,320
1,462.20
30 Jun 23
+ 0.40
+ 0.03%
-89.10
-5.74%
315,320
Jul 23
1,486.60
31 Jul 23
+ 24.40
+ 1.57%
-64.70
-4.17%
565,781
1,486.60
31 Jul 23
+ 24.40
+ 1.57%
-64.70
-4.17%
565,781
Aug 23
1,459.60
31 Aug 23
-27.00
-1.74%
-91.70
-5.91%
89,077
1,459.60
31 Aug 23
-27.00
-1.74%
-91.70
-5.91%
89,077
Sep 23
1,420.00
29 Sep 23
-39.60
-2.55%
-131.30
-8.46%
360,623
1,420.00
29 Sep 23
-39.60
-2.55%
-131.30
-8.46%
360,623
Oct 23
1,354.20
31 Oct 23
-65.80
-4.24%
-197.10
-12.71%
226,540
1,354.20
31 Oct 23
-65.80
-4.24%
-197.10
-12.71%
226,540
Nov 23
1,435.90
30 Nov 23
+ 81.70
+ 5.27%
-115.40
-7.44%
138,461
1,435.90
30 Nov 23
+ 81.70
+ 5.27%
-115.40
-7.44%
138,461
Dec 23
1,493.60
29 Dec 23
+ 57.70
+ 3.72%
-57.70
-3.72%
97,757
1,493.60
29 Dec 23
+ 57.70
+ 3.72%
-57.70
-3.72%
97,757
Jan 24
1,477.20
31 Jan 24
-16.40
-1.10%
-16.40
-1.10%
236,375
1,477.20
31 Jan 24
-16.40
-1.10%
-16.40
-1.10%
236,375
Feb 24
1,489.40
29 Feb 24
+ 12.20
+ 0.82%
-4.20
-0.28%
262,205
1,489.40
29 Feb 24
+ 12.20
+ 0.82%
-4.20
-0.28%
262,205
Mar 24
1,552.20
28 Mar 24
+ 62.80
+ 4.20%
+ 58.60
+ 3.92%
160,266
1,552.20
28 Mar 24
+ 62.80
+ 4.20%
+ 58.60
+ 3.92%
160,266
Apr 24
1,550.40
30 Apr 24
-1.80
-0.12%
+ 56.80
+ 3.80%
454,761
1,550.40
30 Apr 24
-1.80
-0.12%
+ 56.80
+ 3.80%
454,761
May 24
1,610.70
31 May 24
+ 60.30
+ 4.04%
+ 117.10
+ 7.84%
127,519
1,610.70
31 May 24
+ 60.30
+ 4.04%
+ 117.10
+ 7.84%
127,519
Jun 24
1,485.40
28 Jun 24
-125.30
-8.39%
-8.20
-0.55%
250,125
1,485.40
28 Jun 24
-125.30
-8.39%
-8.20
-0.55%
250,125
Jul 24
1,530.60
31 Jul 24
+ 45.20
+ 3.03%
+ 37.00
+ 2.48%
252,615
1,530.60
31 Jul 24
+ 45.20
+ 3.03%
+ 37.00
+ 2.48%
252,615
Aug 24
1,539.40
30 Aug 24
+ 8.80
+ 0.59%
+ 45.80
+ 3.07%
214,647
1,539.40
30 Aug 24
+ 8.80
+ 0.59%
+ 45.80
+ 3.07%
214,647
Sep 24
1,508.60
30 Sep 24
-30.80
-2.06%
+ 15.00
+ 1.00%
619,941
1,508.60
30 Sep 24
-30.80
-2.06%
+ 15.00
+ 1.00%
619,941
Oct 24
1,492.00
31 Oct 24
-16.60
-1.11%
-1.60
-0.11%
288,276
1,492.00
31 Oct 24
-16.60
-1.11%
-1.60
-0.11%
288,276
Nov 24
1,453.10
29 Nov 24
-38.90
-2.60%
-40.50
-2.71%
366,783
1,453.10
29 Nov 24
-38.90
-2.60%
-40.50
-2.71%
366,783
Dec 24
1,458.60
31 Dec 24
+ 5.50
+ 0.37%
-35.00
-2.34%
148,062
1,458.60
31 Dec 24
+ 5.50
+ 0.37%
-35.00
-2.34%
148,062
Jan 25
1,570.40
31 Jan 25
+ 111.80
+ 7.66%
+ 111.80
+ 7.66%
334,228
1,570.40
31 Jan 25
+ 111.80
+ 7.66%
+ 111.80
+ 7.66%
334,228
Feb 25
1,641.40
28 Feb 25
+ 71.00
+ 4.87%
+ 182.80
+ 12.53%
481,935
1,641.40
28 Feb 25
+ 71.00
+ 4.87%
+ 182.80
+ 12.53%
481,935
Mar 25
1,711.70
31 Mar 25
+ 70.30
+ 4.82%
+ 253.10
+ 17.35%
596,672
1,711.70
31 Mar 25
+ 70.30
+ 4.82%
+ 253.10
+ 17.35%
596,672
Apr 25
1,772.20
30 Apr 25
+ 60.50
+ 4.15%
+ 313.60
+ 21.50%
422,081
1,772.20
30 Apr 25
+ 60.50
+ 4.15%
+ 313.60
+ 21.50%
422,081
May 25
1,871.00
30 May 25
+ 98.80
+ 6.77%
+ 412.40
+ 28.27%
532,551
1,871.00
30 May 25
+ 98.80
+ 6.77%
+ 412.40
+ 28.27%
532,551
Jun 25
1,857.40
30 Jun 25
-13.60
-0.93%
+ 398.80
+ 27.34%
552,902
1,857.40
30 Jun 25
-13.60
-0.93%
+ 398.80
+ 27.34%
552,902
Jul 25
1,918.70
31 Jul 25
+ 61.30
+ 4.20%
+ 460.10
+ 31.54%
457,316
1,918.70
31 Jul 25
+ 61.30
+ 4.20%
+ 460.10
+ 31.54%
457,316
Aug 25
1,957.80
29 Aug 25
+ 39.10
+ 2.68%
+ 499.20
+ 34.22%
857,655
1,957.80
29 Aug 25
+ 39.10
+ 2.68%
+ 499.20
+ 34.22%
857,655
Sep 25
1,953.90
30 Sep 25
-3.90
-0.27%
+ 495.30
+ 33.96%
407,518
1,953.90
30 Sep 25
-3.90
-0.27%
+ 495.30
+ 33.96%
407,518
Oct 25
1,963.10
31 Oct 25
+ 9.20
+ 0.63%
+ 504.50
+ 34.59%
473,484
1,963.10
31 Oct 25
+ 9.20
+ 0.63%
+ 504.50
+ 34.59%
473,484
Nov 25
2,022.50
28 Nov 25
+ 59.40
+ 4.07%
+ 563.90
+ 38.66%
1,355,309
2,022.50
28 Nov 25
+ 59.40
+ 4.07%
+ 563.90
+ 38.66%
1,355,309
Dec 25
2,070.50
31 Dec 25
+ 48.00
+ 3.29%
+ 611.90
+ 41.95%
1,043,128
2,070.50
31 Dec 25
+ 48.00
+ 3.29%
+ 611.90
+ 41.95%
1,043,128
Jan 26
2,082.50
30 Jan 26
+ 12.00
+ 0.58%
+ 12.00
+ 0.58%
769,308
2,082.50
30 Jan 26
+ 12.00
+ 0.58%
+ 12.00
+ 0.58%
769,308
Feb 26
2,182.00
27 Feb 26
+ 99.50
+ 4.81%
+ 111.50
+ 5.39%
812,153
2,182.00
27 Feb 26
+ 99.50
+ 4.81%
+ 111.50
+ 5.39%
812,153
Mar 26
2,045.50
31 Mar 26
-136.50
-6.59%
-25.00
-1.21%
825,677
2,045.50
31 Mar 26
-136.50
-6.59%
-25.00
-1.21%
825,677
Apr 26
2,157.50
30 Apr 26
+ 112.00
+ 5.41%
+ 87.00
+ 4.20%
845,965
2,157.50
30 Apr 26
+ 112.00
+ 5.41%
+ 87.00
+ 4.20%
845,965
May 26
2,229.50
29 May 26
+ 72.00
+ 3.48%
+ 159.00
+ 7.68%
868,274
2,229.50
29 May 26
+ 72.00
+ 3.48%
+ 159.00
+ 7.68%
868,274
Jun 26
2,170.00
30 Jun 26
-59.50
-2.87%
+ 99.50
+ 4.81%
888,361
2,170.00
30 Jun 26
-59.50
-2.87%
+ 99.50
+ 4.81%
888,361
Jul 26
2,278.00
31 Jul 26
+ 108.00
+ 5.22%
+ 207.50
+ 10.02%
899,229
2,278.00
31 Jul 26
+ 108.00
+ 5.22%
+ 207.50
+ 10.02%
899,229
Aug 26
2,321.00
25 Aug 26
+ 43.00
+ 2.08%
+ 250.50
+ 12.10%
923,766
2,321.00
25 Aug 26
+ 43.00
+ 2.08%
+ 250.50
+ 12.10%
923,766
Sep 26
2,227.50
30 Sep 26
-93.50
-4.52%
+ 157.00
+ 7.58%
947,720
2,227.50
30 Sep 26
-93.50
-4.52%
+ 157.00
+ 7.58%
947,720
Oct 26
2,194.50
21 Oct 26
-33.00
-1.59%
+ 124.00
+ 5.99%
1,054,514
2,194.50
21 Oct 26
-33.00
-1.59%
+ 124.00
+ 5.99%
1,054,514
iShares Euro STOXX 30 Select Dividend UCITS ETF (Dist.)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
1,669.50 ( 31 Dec 09 )
1,607.00 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -62.50 )
Cum % Mvmt ( -3.74% )
7,961,447
1,669.50 ( 31 Dec 09 )
1,607.00 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -62.50 )
Cum % Mvmt ( -3.74% )
7,961,447
Calendar Year End ( 2011 )
1,607.00 ( 31 Dec 10 )
1,296.00 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -311.00 )
Cum % Mvmt ( -19.35% )
16,870,092
1,607.00 ( 31 Dec 10 )
1,296.00 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -311.00 )
Cum % Mvmt ( -19.35% )
16,870,092
Calendar Year End ( 2012 )
1,296.00 ( 30 Dec 11 )
1,271.00 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -25.00 )
Cum % Mvmt ( -1.93% )
12,143,459
1,296.00 ( 30 Dec 11 )
1,271.00 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -25.00 )
Cum % Mvmt ( -1.93% )
12,143,459
Calendar Year End ( 2013 )
1,271.00 ( 31 Dec 12 )
1,484.75 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 213.75 )
Cum % Mvmt ( + 16.82% )
17,445,598
1,271.00 ( 31 Dec 12 )
1,484.75 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 213.75 )
Cum % Mvmt ( + 16.82% )
17,445,598
Calendar Year End ( 2014 )
1,484.75 ( 31 Dec 13 )
1,501.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 16.25 )
Cum % Mvmt ( + 1.09% )
21,813,570
1,484.75 ( 31 Dec 13 )
1,501.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 16.25 )
Cum % Mvmt ( + 1.09% )
21,813,570
Calendar Year End ( 2015 )
1,501.00 ( 31 Dec 14 )
1,470.75 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -30.25 )
Cum % Mvmt ( -2.02% )
19,371,360
1,501.00 ( 31 Dec 14 )
1,470.75 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -30.25 )
Cum % Mvmt ( -2.02% )
19,371,360
Calendar Year End ( 2016 )
1,470.75 ( 31 Dec 15 )
1,847.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 376.25 )
Cum % Mvmt ( + 25.58% )
19,847,100
1,470.75 ( 31 Dec 15 )
1,847.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 376.25 )
Cum % Mvmt ( + 25.58% )
19,847,100
Calendar Year End ( 2017 )
1,847.00 ( 30 Dec 16 )
2,023.50 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 176.50 )
Cum % Mvmt ( + 9.56% )
21,229,576
1,847.00 ( 30 Dec 16 )
2,023.50 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 176.50 )
Cum % Mvmt ( + 9.56% )
21,229,576
Calendar Year End ( 2018 )
2,023.50 ( 29 Dec 17 )
1,746.80 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -276.70 )
Cum % Mvmt ( -13.67% )
6,327,803
2,023.50 ( 29 Dec 17 )
1,746.80 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -276.70 )
Cum % Mvmt ( -13.67% )
6,327,803
Calendar Year End ( 2019 )
1,746.80 ( 31 Dec 18 )
1,910.20 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 163.40 )
Cum % Mvmt ( + 9.35% )
5,885,190
1,746.80 ( 31 Dec 18 )
1,910.20 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 163.40 )
Cum % Mvmt ( + 9.35% )
5,885,190
Calendar Year End ( 2020 )
1,910.20 ( 31 Dec 19 )
1,593.60 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -316.60 )
Cum % Mvmt ( -16.57% )
6,896,396
1,910.20 ( 31 Dec 19 )
1,593.60 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -316.60 )
Cum % Mvmt ( -16.57% )
6,896,396
Calendar Year End ( 2021 )
1,593.60 ( 31 Dec 20 )
1,776.20 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 182.60 )
Cum % Mvmt ( + 11.46% )
3,570,243
1,593.60 ( 31 Dec 20 )
1,776.20 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 182.60 )
Cum % Mvmt ( + 11.46% )
3,570,243
Calendar Year End ( 2022 )
1,776.20 ( 31 Dec 21 )
1,551.30 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -224.90 )
Cum % Mvmt ( -12.66% )
4,263,401
1,776.20 ( 31 Dec 21 )
1,551.30 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -224.90 )
Cum % Mvmt ( -12.66% )
4,263,401
Calendar Year End ( 2023 )
1,551.30 ( 30 Dec 22 )
1,493.60 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -57.70 )
Cum % Mvmt ( -3.72% )
2,926,656
1,551.30 ( 30 Dec 22 )
1,493.60 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -57.70 )
Cum % Mvmt ( -3.72% )
2,926,656
Calendar Year End ( 2024 )
1,493.60 ( 29 Dec 23 )
1,458.60 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -35.00 )
Cum % Mvmt ( -2.34% )
3,381,575
1,493.60 ( 29 Dec 23 )
1,458.60 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -35.00 )
Cum % Mvmt ( -2.34% )
3,381,575
Calendar Year End ( 2025 )
1,458.60 ( 31 Dec 24 )
2,070.50 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 611.90 )
Cum % Mvmt ( + 41.95% )
7,423,145
1,458.60 ( 31 Dec 24 )
2,070.50 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 611.90 )
Cum % Mvmt ( + 41.95% )
7,423,145
Calendar Year End ( 0 )
2,070.50 ( 31 Dec 25 )
2,194.50 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 124.00 )
Cum % Mvmt ( + 5.99% )
1,054,514
2,070.50 ( 31 Dec 25 )
2,194.50 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 124.00 )
Cum % Mvmt ( + 5.99% )
1,054,514
Jan 10
1,575.00
29 Jan 10
-94.50
-5.66%
-94.50
-5.66%
392,215
1,575.00
29 Jan 10
-94.50
-5.66%
-94.50
-5.66%
392,215
Feb 10
1,602.00
26 Feb 10
+27.00
+ 1.62%
-67.50
-4.04%
727,762
1,602.00
26 Feb 10
+27.00
+ 1.62%
-67.50
-4.04%
727,762
Mar 10
1,703.50
31 Mar 10
+101.50
+ 6.08%
+ 34.00
+2.04%
2,912,274
1,703.50
31 Mar 10
+101.50
+ 6.08%
+ 34.00
+2.04%
2,912,274
Apr 10
1,641.00
30 Apr 10
-62.50
-3.74%
-28.50
-1.71%
127,097
1,641.00
30 Apr 10
-62.50
-3.74%
-28.50
-1.71%
127,097
May 10
1,460.00
28 May 10
-181.00
-10.84%
-209.50
-12.55%
659,231
1,460.00
28 May 10
-181.00
-10.84%
-209.50
-12.55%
659,231
Jun 10
1,407.00
30 Jun 10
-53.00
-3.17%
-262.50
-15.72%
203,852
1,407.00
30 Jun 10
-53.00
-3.17%
-262.50
-15.72%
203,852
Jul 10
1,524.50
30 Jul 10
+117.50
+ 7.04%
-145.00
-8.69%
88,740
1,524.50
30 Jul 10
+117.50
+ 7.04%
-145.00
-8.69%
88,740
Aug 10
1,445.00
27 Aug 10
-79.50
-4.76%
-224.50
-13.45%
124,559
1,445.00
27 Aug 10
-79.50
-4.76%
-224.50
-13.45%
124,559
Sep 10
1,574.50
30 Sep 10
+129.50
+ 7.76%
-95.00
-5.69%
940,650
1,574.50
30 Sep 10
+129.50
+ 7.76%
-95.00
-5.69%
940,650
Oct 10
1,651.04
29 Oct 10
+76.54
+ 4.58%
-18.46
-1.11%
425,384
1,651.04
29 Oct 10
+76.54
+ 4.58%
-18.46
-1.11%
425,384
Nov 10
1,497.00
30 Nov 10
-154.04
-9.23%
-172.50
-10.33%
850,009
1,497.00
30 Nov 10
-154.04
-9.23%
-172.50
-10.33%
850,009
Dec 10
1,607.00
31 Dec 10
+110.00
+ 6.59%
-62.50
-3.74%
509,674
1,607.00
31 Dec 10
+110.00
+ 6.59%
-62.50
-3.74%
509,674
Jan 11
1,670.50
31 Jan 11
+63.50
+ 3.95%
+ 63.50
+3.95%
716,124
1,670.50
31 Jan 11
+63.50
+ 3.95%
+ 63.50
+3.95%
716,124
Feb 11
1,665.50
28 Feb 11
-5.00
-0.31%
+ 58.50
+3.64%
876,278
1,665.50
28 Feb 11
-5.00
-0.31%
+ 58.50
+3.64%
876,278
Mar 11
1,696.95
31 Mar 11
+31.45
+ 1.96%
+ 89.95
+5.60%
834,917
1,696.95
31 Mar 11
+31.45
+ 1.96%
+ 89.95
+5.60%
834,917
Apr 11
1,752.00
28 Apr 11
+55.05
+ 3.43%
+ 145.00
+9.02%
2,073,290
1,752.00
28 Apr 11
+55.05
+ 3.43%
+ 145.00
+9.02%
2,073,290
May 11
1,646.00
31 May 11
-106.00
-6.60%
+ 39.00
+2.43%
2,863,060
1,646.00
31 May 11
-106.00
-6.60%
+ 39.00
+2.43%
2,863,060
Jun 11
1,678.50
30 Jun 11
+32.50
+ 2.02%
+ 71.50
+4.45%
778,855
1,678.50
30 Jun 11
+32.50
+ 2.02%
+ 71.50
+4.45%
778,855
Jul 11
1,540.00
29 Jul 11
-138.50
-8.62%
-67.00
-4.17%
989,215
1,540.00
29 Jul 11
-138.50
-8.62%
-67.00
-4.17%
989,215
Aug 11
1,366.50
31 Aug 11
-173.50
-10.80%
-240.50
-14.97%
4,812,984
1,366.50
31 Aug 11
-173.50
-10.80%
-240.50
-14.97%
4,812,984
Sep 11
1,286.78
30 Sep 11
-79.72
-4.96%
-320.22
-19.93%
987,588
1,286.78
30 Sep 11
-79.72
-4.96%
-320.22
-19.93%
987,588
Oct 11
1,378.50
31 Oct 11
+91.72
+ 5.71%
-228.50
-14.22%
729,236
1,378.50
31 Oct 11
+91.72
+ 5.71%
-228.50
-14.22%
729,236
Nov 11
1,334.00
30 Nov 11
-44.50
-2.77%
-273.00
-16.99%
901,638
1,334.00
30 Nov 11
-44.50
-2.77%
-273.00
-16.99%
901,638
Dec 11
1,296.00
30 Dec 11
-38.00
-2.36%
-311.00
-19.35%
306,907
1,296.00
30 Dec 11
-38.00
-2.36%
-311.00
-19.35%
306,907
Jan 12
1,315.55
31 Jan 12
+19.55
+ 1.51%
+ 19.55
+1.51%
847,283
1,315.55
31 Jan 12
+19.55
+ 1.51%
+ 19.55
+1.51%
847,283
Feb 12
1,355.08
29 Feb 12
+39.53
+ 3.05%
+ 59.08
+4.56%
1,570,354
1,355.08
29 Feb 12
+39.53
+ 3.05%
+ 59.08
+4.56%
1,570,354
Mar 12
1,341.00
30 Mar 12
-14.08
-1.09%
+ 45.00
+3.47%
1,115,200
1,341.00
30 Mar 12
-14.08
-1.09%
+ 45.00
+3.47%
1,115,200
Apr 12
1,248.19
30 Apr 12
-92.81
-7.16%
-47.81
-3.69%
382,220
1,248.19
30 Apr 12
-92.81
-7.16%
-47.81
-3.69%
382,220
May 12
1,109.50
31 May 12
-138.69
-10.70%
-186.50
-14.39%
1,063,818
1,109.50
31 May 12
-138.69
-10.70%
-186.50
-14.39%
1,063,818
Jun 12
1,205.50
29 Jun 12
+96.00
+ 7.41%
-90.50
-6.98%
640,789
1,205.50
29 Jun 12
+96.00
+ 7.41%
-90.50
-6.98%
640,789
Jul 12
1,193.50
31 Jul 12
-12.00
-0.93%
-102.50
-7.91%
900,370
1,193.50
31 Jul 12
-12.00
-0.93%
-102.50
-7.91%
900,370
Aug 12
1,226.00
31 Aug 12
+32.50
+ 2.51%
-70.00
-5.40%
811,569
1,226.00
31 Aug 12
+32.50
+ 2.51%
-70.00
-5.40%
811,569
Sep 12
1,242.58
28 Sep 12
+16.58
+ 1.28%
-53.42
-4.12%
1,111,150
1,242.58
28 Sep 12
+16.58
+ 1.28%
-53.42
-4.12%
1,111,150
Oct 12
1,240.00
31 Oct 12
-2.58
-0.20%
-56.00
-4.32%
814,505
1,240.00
31 Oct 12
-2.58
-0.20%
-56.00
-4.32%
814,505
Nov 12
1,236.00
30 Nov 12
-4.00
-0.31%
-60.00
-4.63%
1,177,853
1,236.00
30 Nov 12
-4.00
-0.31%
-60.00
-4.63%
1,177,853
Dec 12
1,271.00
31 Dec 12
+35.00
+ 2.70%
-25.00
-1.93%
1,708,348
1,271.00
31 Dec 12
+35.00
+ 2.70%
-25.00
-1.93%
1,708,348
Jan 13
1,358.00
31 Jan 13
+87.00
+ 6.85%
+ 87.00
+6.85%
1,244,769
1,358.00
31 Jan 13
+87.00
+ 6.85%
+ 87.00
+6.85%
1,244,769
Feb 13
1,330.77
28 Feb 13
-27.23
-2.14%
+ 59.77
+4.70%
1,088,824
1,330.77
28 Feb 13
-27.23
-2.14%
+ 59.77
+4.70%
1,088,824
Mar 13
1,325.26
28 Mar 13
-5.51
-0.43%
+ 54.26
+4.27%
1,342,292
1,325.26
28 Mar 13
-5.51
-0.43%
+ 54.26
+4.27%
1,342,292
Apr 13
1,378.22
30 Apr 13
+52.96
+ 4.17%
+ 107.22
+8.44%
1,876,470
1,378.22
30 Apr 13
+52.96
+ 4.17%
+ 107.22
+8.44%
1,876,470
May 13
1,371.25
31 May 13
-6.97
-0.55%
+ 100.25
+7.89%
1,465,635
1,371.25
31 May 13
-6.97
-0.55%
+ 100.25
+7.89%
1,465,635
Jun 13
1,304.00
28 Jun 13
-67.25
-5.29%
+ 33.00
+2.60%
1,275,194
1,304.00
28 Jun 13
-67.25
-5.29%
+ 33.00
+2.60%
1,275,194
Jul 13
1,410.00
31 Jul 13
+106.00
+ 8.34%
+ 139.00
+10.94%
1,168,430
1,410.00
31 Jul 13
+106.00
+ 8.34%
+ 139.00
+10.94%
1,168,430
Aug 13
1,344.00
30 Aug 13
-66.00
-5.19%
+ 73.00
+5.74%
1,300,180
1,344.00
30 Aug 13
-66.00
-5.19%
+ 73.00
+5.74%
1,300,180
Sep 13
1,407.00
30 Sep 13
+63.00
+ 4.96%
+ 136.00
+10.70%
1,911,684
1,407.00
30 Sep 13
+63.00
+ 4.96%
+ 136.00
+10.70%
1,911,684
Oct 13
1,506.00
31 Oct 13
+99.00
+ 7.79%
+ 235.00
+18.49%
1,583,539
1,506.00
31 Oct 13
+99.00
+ 7.79%
+ 235.00
+18.49%
1,583,539
Nov 13
1,490.00
29 Nov 13
-16.00
-1.26%
+ 219.00
+17.23%
1,997,163
1,490.00
29 Nov 13
-16.00
-1.26%
+ 219.00
+17.23%
1,997,163
Dec 13
1,484.75
31 Dec 13
-5.25
-0.41%
+ 213.75
+16.82%
1,191,418
1,484.75
31 Dec 13
-5.25
-0.41%
+ 213.75
+16.82%
1,191,418
Jan 14
1,460.00
31 Jan 14
-24.75
-1.67%
-24.75
-1.67%
1,660,937
1,460.00
31 Jan 14
-24.75
-1.67%
-24.75
-1.67%
1,660,937
Feb 14
1,530.75
28 Feb 14
+70.75
+ 4.77%
+ 46.00
+3.10%
2,164,549
1,530.75
28 Feb 14
+70.75
+ 4.77%
+ 46.00
+3.10%
2,164,549
Mar 14
1,575.50
31 Mar 14
+44.75
+ 3.01%
+ 90.75
+6.11%
1,750,677
1,575.50
31 Mar 14
+44.75
+ 3.01%
+ 90.75
+6.11%
1,750,677
Apr 14
1,622.00
30 Apr 14
+46.50
+ 3.13%
+ 137.25
+9.24%
1,239,145
1,622.00
30 Apr 14
+46.50
+ 3.13%
+ 137.25
+9.24%
1,239,145
May 14
1,638.00
30 May 14
+16.00
+ 1.08%
+ 153.25
+10.32%
2,699,803
1,638.00
30 May 14
+16.00
+ 1.08%
+ 153.25
+10.32%
2,699,803
Jun 14
1,616.00
30 Jun 14
-22.00
-1.48%
+ 131.25
+8.84%
2,916,471
1,616.00
30 Jun 14
-22.00
-1.48%
+ 131.25
+8.84%
2,916,471
Jul 14
1,541.50
31 Jul 14
-74.50
-5.02%
+ 56.75
+3.82%
2,507,304
1,541.50
31 Jul 14
-74.50
-5.02%
+ 56.75
+3.82%
2,507,304
Aug 14
1,525.75
29 Aug 14
-15.75
-1.06%
+ 41.00
+2.76%
1,589,146
1,525.75
29 Aug 14
-15.75
-1.06%
+ 41.00
+2.76%
1,589,146
Sep 14
1,496.50
30 Sep 14
-29.25
-1.97%
+ 11.75
+0.79%
1,392,182
1,496.50
30 Sep 14
-29.25
-1.97%
+ 11.75
+0.79%
1,392,182
Oct 14
1,478.50
31 Oct 14
-18.00
-1.21%
-6.25
-0.42%
1,750,809
1,478.50
31 Oct 14
-18.00
-1.21%
-6.25
-0.42%
1,750,809
Nov 14
1,549.00
28 Nov 14
+70.50
+ 4.75%
+ 64.25
+4.33%
1,320,898
1,549.00
28 Nov 14
+70.50
+ 4.75%
+ 64.25
+4.33%
1,320,898
Dec 14
1,501.00
31 Dec 14
-48.00
-3.23%
+ 16.25
+1.09%
821,649
1,501.00
31 Dec 14
-48.00
-3.23%
+ 16.25
+1.09%
821,649
Jan 15
1,539.00
30 Jan 15
+38.00
+ 2.53%
+ 38.00
+2.53%
1,386,744
1,539.00
30 Jan 15
+38.00
+ 2.53%
+ 38.00
+2.53%
1,386,744
Feb 15
1,564.75
27 Feb 15
+25.75
+ 1.72%
+ 63.75
+4.25%
1,360,918
1,564.75
27 Feb 15
+25.75
+ 1.72%
+ 63.75
+4.25%
1,360,918
Mar 15
1,575.20
31 Mar 15
+10.45
+ 0.70%
+ 74.20
+4.94%
1,136,202
1,575.20
31 Mar 15
+10.45
+ 0.70%
+ 74.20
+4.94%
1,136,202
Apr 15
1,568.50
30 Apr 15
-6.70
-0.45%
+ 67.50
+4.50%
2,204,292
1,568.50
30 Apr 15
-6.70
-0.45%
+ 67.50
+4.50%
2,204,292
May 15
1,499.70
29 May 15
-68.80
-4.58%
-1.30
-0.09%
3,438,778
1,499.70
29 May 15
-68.80
-4.58%
-1.30
-0.09%
3,438,778
Jun 15
1,432.00
30 Jun 15
-67.70
-4.51%
-69.00
-4.60%
2,199,844
1,432.00
30 Jun 15
-67.70
-4.51%
-69.00
-4.60%
2,199,844
Jul 15
1,495.00
31 Jul 15
+63.00
+ 4.20%
-6.00
-0.40%
990,341
1,495.00
31 Jul 15
+63.00
+ 4.20%
-6.00
-0.40%
990,341
Aug 15
1,430.50
28 Aug 15
-64.50
-4.30%
-70.50
-4.70%
1,770,183
1,430.50
28 Aug 15
-64.50
-4.30%
-70.50
-4.70%
1,770,183
Sep 15
1,398.75
30 Sep 15
-31.75
-2.12%
-102.25
-6.81%
1,421,849
1,398.75
30 Sep 15
-31.75
-2.12%
-102.25
-6.81%
1,421,849
Oct 15
1,463.00
30 Oct 15
+64.25
+ 4.28%
-38.00
-2.53%
1,971,104
1,463.00
30 Oct 15
+64.25
+ 4.28%
-38.00
-2.53%
1,971,104
Nov 15
1,477.50
30 Nov 15
+14.50
+ 0.97%
-23.50
-1.57%
652,355
1,477.50
30 Nov 15
+14.50
+ 0.97%
-23.50
-1.57%
652,355
Dec 15
1,470.75
31 Dec 15
-6.75
-0.45%
-30.25
-2.02%
838,750
1,470.75
31 Dec 15
-6.75
-0.45%
-30.25
-2.02%
838,750
Jan 16
1,495.00
29 Jan 16
+24.25
+ 1.65%
+ 24.25
+1.65%
649,841
1,495.00
29 Jan 16
+24.25
+ 1.65%
+ 24.25
+1.65%
649,841
Feb 16
1,481.50
29 Feb 16
-13.50
-0.92%
+ 10.75
+0.73%
1,436,904
1,481.50
29 Feb 16
-13.50
-0.92%
+ 10.75
+0.73%
1,436,904
Mar 16
1,548.00
31 Mar 16
+66.50
+ 4.52%
+ 77.25
+5.25%
1,490,293
1,548.00
31 Mar 16
+66.50
+ 4.52%
+ 77.25
+5.25%
1,490,293
Apr 16
1,555.50
29 Apr 16
+7.50
+ 0.51%
+ 84.75
+5.76%
1,013,216
1,555.50
29 Apr 16
+7.50
+ 0.51%
+ 84.75
+5.76%
1,013,216
May 16
1,561.00
31 May 16
+5.50
+ 0.37%
+ 90.25
+6.14%
1,264,200
1,561.00
31 May 16
+5.50
+ 0.37%
+ 90.25
+6.14%
1,264,200
Jun 16
1,546.00
30 Jun 16
-15.00
-1.02%
+ 75.25
+5.12%
4,148,222
1,546.00
30 Jun 16
-15.00
-1.02%
+ 75.25
+5.12%
4,148,222
Jul 16
1,629.00
29 Jul 16
+83.00
+ 5.64%
+ 158.25
+10.76%
2,775,979
1,629.00
29 Jul 16
+83.00
+ 5.64%
+ 158.25
+10.76%
2,775,979
Aug 16
1,652.50
31 Aug 16
+23.50
+ 1.60%
+ 181.75
+12.36%
634,811
1,652.50
31 Aug 16
+23.50
+ 1.60%
+ 181.75
+12.36%
634,811
Sep 16
1,687.00
30 Sep 16
+34.50
+ 2.35%
+ 216.25
+14.70%
1,153,096
1,687.00
30 Sep 16
+34.50
+ 2.35%
+ 216.25
+14.70%
1,153,096
Oct 16
1,817.00
31 Oct 16
+130.00
+ 8.84%
+ 346.25
+23.54%
2,159,120
1,817.00
31 Oct 16
+130.00
+ 8.84%
+ 346.25
+23.54%
2,159,120
Nov 16
1,706.50
30 Nov 16
-110.50
-7.51%
+ 235.75
+16.03%
1,599,278
1,706.50
30 Nov 16
-110.50
-7.51%
+ 235.75
+16.03%
1,599,278
Dec 16
1,847.00
30 Dec 16
+140.50
+ 9.55%
+ 376.25
+25.58%
1,522,139
1,847.00
30 Dec 16
+140.50
+ 9.55%
+ 376.25
+25.58%
1,522,139
Jan 17
1,837.22
31 Jan 17
-9.78
-0.53%
-9.78
-0.53%
662,571
1,837.22
31 Jan 17
-9.78
-0.53%
-9.78
-0.53%
662,571
Feb 17
1,843.50
28 Feb 17
+6.28
+ 0.34%
-3.50
-0.19%
500,775
1,843.50
28 Feb 17
+6.28
+ 0.34%
-3.50
-0.19%
500,775
Mar 17
1,934.50
31 Mar 17
+91.00
+ 4.93%
+ 87.50
+4.74%
692,093
1,934.50
31 Mar 17
+91.00
+ 4.93%
+ 87.50
+4.74%
692,093
Apr 17
1,939.75
28 Apr 17
+5.25
+ 0.28%
+ 92.75
+5.02%
1,944,075
1,939.75
28 Apr 17
+5.25
+ 0.28%
+ 92.75
+5.02%
1,944,075
May 17
2,048.75
31 May 17
+109.00
+ 5.90%
+ 201.75
+10.92%
1,250,639
2,048.75
31 May 17
+109.00
+ 5.90%
+ 201.75
+10.92%
1,250,639
Jun 17
1,927.00
30 Jun 17
-121.75
-6.59%
+ 80.00
+4.33%
1,775,774
1,927.00
30 Jun 17
-121.75
-6.59%
+ 80.00
+4.33%
1,775,774
Jul 17
1,989.25
31 Jul 17
+62.25
+ 3.37%
+ 142.25
+7.70%
5,920,459
1,989.25
31 Jul 17
+62.25
+ 3.37%
+ 142.25
+7.70%
5,920,459
Aug 17
2,052.50
31 Aug 17
+63.25
+ 3.42%
+ 205.50
+11.13%
1,521,722
2,052.50
31 Aug 17
+63.25
+ 3.42%
+ 205.50
+11.13%
1,521,722
Sep 17
2,035.50
29 Sep 17
-17.00
-0.92%
+ 188.50
+10.21%
2,667,554
2,035.50
29 Sep 17
-17.00
-0.92%
+ 188.50
+10.21%
2,667,554
Oct 17
2,072.00
31 Oct 17
+36.50
+ 1.98%
+ 225.00
+12.18%
627,927
2,072.00
31 Oct 17
+36.50
+ 1.98%
+ 225.00
+12.18%
627,927
Nov 17
2,050.25
30 Nov 17
-21.75
-1.18%
+ 203.25
+11.00%
1,753,429
2,050.25
30 Nov 17
-21.75
-1.18%
+ 203.25
+11.00%
1,753,429
Dec 17
2,023.50
29 Dec 17
-26.75
-1.45%
+ 176.50
+9.56%
1,912,557
2,023.50
29 Dec 17
-26.75
-1.45%
+ 176.50
+9.56%
1,912,557
Jan 18
2,043.25
31 Jan 18
+19.75
+ 0.98%
+ 19.75
+0.98%
782,705
2,043.25
31 Jan 18
+19.75
+ 0.98%
+ 19.75
+0.98%
782,705
Feb 18
2,005.75
28 Feb 18
-37.50
-1.85%
-17.75
-0.88%
731,669
2,005.75
28 Feb 18
-37.50
-1.85%
-17.75
-0.88%
731,669
Mar 18
1,919.00
29 Mar 18
-86.75
-4.29%
-104.50
-5.16%
634,624
1,919.00
29 Mar 18
-86.75
-4.29%
-104.50
-5.16%
634,624
Apr 18
2,050.50
30 Apr 18
+131.50
+ 6.50%
+ 27.00
+1.33%
473,267
2,050.50
30 Apr 18
+131.50
+ 6.50%
+ 27.00
+1.33%
473,267
May 18
1,959.40
31 May 18
-91.10
-4.50%
-64.10
-3.17%
547,466
1,959.40
31 May 18
-91.10
-4.50%
-64.10
-3.17%
547,466
Jun 18
1,887.80
29 Jun 18
-71.60
-3.54%
-135.70
-6.71%
511,077
1,887.80
29 Jun 18
-71.60
-3.54%
-135.70
-6.71%
511,077
Jul 18
1,989.00
31 Jul 18
+101.20
+ 5.00%
-34.50
-1.70%
516,333
1,989.00
31 Jul 18
+101.20
+ 5.00%
-34.50
-1.70%
516,333
Aug 18
1,905.20
31 Aug 18
-83.80
-4.14%
-118.30
-5.85%
368,513
1,905.20
31 Aug 18
-83.80
-4.14%
-118.30
-5.85%
368,513
Sep 18
1,906.40
28 Sep 18
+1.20
+ 0.06%
-117.10
-5.79%
491,850
1,906.40
28 Sep 18
+1.20
+ 0.06%
-117.10
-5.79%
491,850
Oct 18
1,823.80
31 Oct 18
-82.60
-4.08%
-199.70
-9.87%
515,840
1,823.80
31 Oct 18
-82.60
-4.08%
-199.70
-9.87%
515,840
Nov 18
1,824.70
30 Nov 18
+0.90
+ 0.04%
-198.80
-9.82%
331,766
1,824.70
30 Nov 18
+0.90
+ 0.04%
-198.80
-9.82%
331,766
Dec 18
1,746.80
31 Dec 18
-77.90
-3.85%
-276.70
-13.67%
422,693
1,746.80
31 Dec 18
-77.90
-3.85%
-276.70
-13.67%
422,693
Jan 19
1,773.40
31 Jan 19
+26.60
+ 1.52%
+ 26.60
+1.52%
435,950
1,773.40
31 Jan 19
+26.60
+ 1.52%
+ 26.60
+1.52%
435,950
Feb 19
1,806.20
28 Feb 19
+32.80
+ 1.88%
+ 59.40
+3.40%
382,646
1,806.20
28 Feb 19
+32.80
+ 1.88%
+ 59.40
+3.40%
382,646
Mar 19
1,837.80
29 Mar 19
+31.60
+ 1.81%
+ 91.00
+5.21%
496,825
1,837.80
29 Mar 19
+31.60
+ 1.81%
+ 91.00
+5.21%
496,825
Apr 19
1,921.20
30 Apr 19
+83.40
+ 4.77%
+ 174.40
+9.98%
481,836
1,921.20
30 Apr 19
+83.40
+ 4.77%
+ 174.40
+9.98%
481,836
May 19
1,845.00
31 May 19
-76.20
-4.36%
+ 98.20
+5.62%
386,271
1,845.00
31 May 19
-76.20
-4.36%
+ 98.20
+5.62%
386,271
Jun 19
1,862.40
28 Jun 19
+17.40
+ 1.00%
+ 115.60
+6.62%
421,108
1,862.40
28 Jun 19
+17.40
+ 1.00%
+ 115.60
+6.62%
421,108
Jul 19
1,880.45
31 Jul 19
+18.05
+ 1.03%
+ 133.65
+7.65%
473,502
1,880.45
31 Jul 19
+18.05
+ 1.03%
+ 133.65
+7.65%
473,502
Aug 19
1,835.60
30 Aug 19
-44.85
-2.57%
+ 88.80
+5.08%
881,679
1,835.60
30 Aug 19
-44.85
-2.57%
+ 88.80
+5.08%
881,679
Sep 19
1,893.10
30 Sep 19
+57.50
+ 3.29%
+ 146.30
+8.38%
410,833
1,893.10
30 Sep 19
+57.50
+ 3.29%
+ 146.30
+8.38%
410,833
Oct 19
1,884.10
31 Oct 19
-9.00
-0.52%
+ 137.30
+7.86%
565,209
1,884.10
31 Oct 19
-9.00
-0.52%
+ 137.30
+7.86%
565,209
Nov 19
1,902.80
29 Nov 19
+18.70
+ 1.07%
+ 156.00
+8.93%
358,188
1,902.80
29 Nov 19
+18.70
+ 1.07%
+ 156.00
+8.93%
358,188
Dec 19
1,910.20
31 Dec 19
+7.40
+ 0.42%
+ 163.40
+9.35%
591,143
1,910.20
31 Dec 19
+7.40
+ 0.42%
+ 163.40
+9.35%
591,143
Jan 20
1,816.40
31 Jan 20
-93.80
-4.91%
-93.80
-4.91%
675,801
1,816.40
31 Jan 20
-93.80
-4.91%
-93.80
-4.91%
675,801
Feb 20
1,668.20
28 Feb 20
-148.20
-7.76%
-242.00
-12.67%
772,894
1,668.20
28 Feb 20
-148.20
-7.76%
-242.00
-12.67%
772,894
Mar 20
1,270.60
31 Mar 20
-397.60
-20.81%
-639.60
-33.48%
915,205
1,270.60
31 Mar 20
-397.60
-20.81%
-639.60
-33.48%
915,205
Apr 20
1,266.40
30 Apr 20
-4.20
-0.22%
-643.80
-33.70%
490,142
1,266.40
30 Apr 20
-4.20
-0.22%
-643.80
-33.70%
490,142
May 20
1,356.00
29 May 20
+89.60
+ 4.69%
-554.20
-29.01%
728,875
1,356.00
29 May 20
+89.60
+ 4.69%
-554.20
-29.01%
728,875
Jun 20
1,409.00
30 Jun 20
+53.00
+ 2.77%
-501.20
-26.24%
607,657
1,409.00
30 Jun 20
+53.00
+ 2.77%
-501.20
-26.24%
607,657
Jul 20
1,379.70
31 Jul 20
-29.30
-1.53%
-530.50
-27.77%
335,578
1,379.70
31 Jul 20
-29.30
-1.53%
-530.50
-27.77%
335,578
Aug 20
1,426.50
28 Aug 20
+46.80
+ 2.45%
-483.70
-25.32%
266,524
1,426.50
28 Aug 20
+46.80
+ 2.45%
-483.70
-25.32%
266,524
Sep 20
1,390.50
30 Sep 20
-36.00
-1.88%
-519.70
-27.21%
556,772
1,390.50
30 Sep 20
-36.00
-1.88%
-519.70
-27.21%
556,772
Oct 20
1,321.90
30 Oct 20
-68.60
-3.59%
-588.30
-30.80%
454,379
1,321.90
30 Oct 20
-68.60
-3.59%
-588.30
-30.80%
454,379
Nov 20
1,565.60
30 Nov 20
+243.70
+ 12.76%
-344.60
-18.04%
624,340
1,565.60
30 Nov 20
+243.70
+ 12.76%
-344.60
-18.04%
624,340
Dec 20
1,593.60
31 Dec 20
+28.00
+ 1.47%
-316.60
-16.57%
468,229
1,593.60
31 Dec 20
+28.00
+ 1.47%
-316.60
-16.57%
468,229
Jan 21
1,560.80
29 Jan 21
-32.80
-2.06%
-32.80
-2.06%
287,690
1,560.80
29 Jan 21
-32.80
-2.06%
-32.80
-2.06%
287,690
Feb 21
1,611.20
26 Feb 21
+50.40
+ 3.16%
+ 17.60
+1.10%
298,233
1,611.20
26 Feb 21
+50.40
+ 3.16%
+ 17.60
+1.10%
298,233
Mar 21
1,736.60
31 Mar 21
+125.40
+ 7.87%
+ 143.00
+8.97%
447,462
1,736.60
31 Mar 21
+125.40
+ 7.87%
+ 143.00
+8.97%
447,462
Apr 21
1,766.90
30 Apr 21
+30.30
+ 1.90%
+ 173.30
+10.87%
210,028
1,766.90
30 Apr 21
+30.30
+ 1.90%
+ 173.30
+10.87%
210,028
May 21
1,812.40
28 May 21
+45.50
+ 2.86%
+ 218.80
+13.73%
269,858
1,812.40
28 May 21
+45.50
+ 2.86%
+ 218.80
+13.73%
269,858
Jun 21
1,754.40
30 Jun 21
-58.00
-3.64%
+ 160.80
+10.09%
301,588
1,754.40
30 Jun 21
-58.00
-3.64%
+ 160.80
+10.09%
301,588
Jul 21
1,767.20
30 Jul 21
+12.80
+ 0.80%
+ 173.60
+10.89%
282,593
1,767.20
30 Jul 21
+12.80
+ 0.80%
+ 173.60
+10.89%
282,593
Aug 21
1,816.60
31 Aug 21
+49.40
+ 3.10%
+ 223.00
+13.99%
295,617
1,816.60
31 Aug 21
+49.40
+ 3.10%
+ 223.00
+13.99%
295,617
Sep 21
1,755.60
30 Sep 21
-61.00
-3.83%
+ 162.00
+10.17%
329,688
1,755.60
30 Sep 21
-61.00
-3.83%
+ 162.00
+10.17%
329,688
Oct 21
1,748.30
29 Oct 21
-7.30
-0.46%
+ 154.70
+9.71%
186,265
1,748.30
29 Oct 21
-7.30
-0.46%
+ 154.70
+9.71%
186,265
Nov 21
1,729.20
30 Nov 21
-19.10
-1.20%
+ 135.60
+8.51%
413,939
1,729.20
30 Nov 21
-19.10
-1.20%
+ 135.60
+8.51%
413,939
Dec 21
1,776.20
31 Dec 21
+47.00
+ 2.95%
+ 182.60
+11.46%
247,282
1,776.20
31 Dec 21
+47.00
+ 2.95%
+ 182.60
+11.46%
247,282
Jan 22
1,780.40
31 Jan 22
+4.20
+ 0.24%
+ 4.20
+0.24%
419,050
1,780.40
31 Jan 22
+4.20
+ 0.24%
+ 4.20
+0.24%
419,050
Feb 22
1,652.20
28 Feb 22
-128.20
-7.22%
-124.00
-6.98%
324,577
1,652.20
28 Feb 22
-128.20
-7.22%
-124.00
-6.98%
324,577
Mar 22
1,628.20
31 Mar 22
-24.00
-1.35%
-148.00
-8.33%
839,076
1,628.20
31 Mar 22
-24.00
-1.35%
-148.00
-8.33%
839,076
Apr 22
1,597.20
29 Apr 22
-31.00
-1.75%
-179.00
-10.08%
218,051
1,597.20
29 Apr 22
-31.00
-1.75%
-179.00
-10.08%
218,051
May 22
1,639.80
31 May 22
+42.60
+ 2.40%
-136.40
-7.68%
186,087
1,639.80
31 May 22
+42.60
+ 2.40%
-136.40
-7.68%
186,087
Jun 22
1,435.40
30 Jun 22
-204.40
-11.51%
-340.80
-19.19%
362,672
1,435.40
30 Jun 22
-204.40
-11.51%
-340.80
-19.19%
362,672
Jul 22
1,459.40
29 Jul 22
+24.00
+ 1.35%
-316.80
-17.84%
523,995
1,459.40
29 Jul 22
+24.00
+ 1.35%
-316.80
-17.84%
523,995
Aug 22
1,463.80
31 Aug 22
+4.40
+ 0.25%
-312.40
-17.59%
361,843
1,463.80
31 Aug 22
+4.40
+ 0.25%
-312.40
-17.59%
361,843
Sep 22
1,395.20
30 Sep 22
-68.60
-3.86%
-381.00
-21.45%
724,147
1,395.20
30 Sep 22
-68.60
-3.86%
-381.00
-21.45%
724,147
Oct 22
1,398.40
14 Oct 22
+3.20
+ 0.18%
-377.80
-21.27%
75,129
1,398.40
14 Oct 22
+3.20
+ 0.18%
-377.80
-21.27%
75,129
Nov 22
1,533.00
30 Nov 22
+134.60
+ 7.58%
-243.20
-13.69%
91,217
1,533.00
30 Nov 22
+134.60
+ 7.58%
-243.20
-13.69%
91,217
Dec 22
1,551.30
30 Dec 22
+18.30
+ 1.03%
-224.90
-12.66%
137,557
1,551.30
30 Dec 22
+18.30
+ 1.03%
-224.90
-12.66%
137,557
Jan 23
1,637.90
31 Jan 23
+86.60
+ 5.58%
+ 86.60
+5.58%
358,377
1,637.90
31 Jan 23
+86.60
+ 5.58%
+ 86.60
+5.58%
358,377
Feb 23
1,634.00
28 Feb 23
-3.90
-0.25%
+ 82.70
+5.33%
244,689
1,634.00
28 Feb 23
-3.90
-0.25%
+ 82.70
+5.33%
244,689
Mar 23
1,490.70
31 Mar 23
-143.30
-9.24%
-60.60
-3.91%
272,880
1,490.70
31 Mar 23
-143.30
-9.24%
-60.60
-3.91%
272,880
Apr 23
1,520.40
28 Apr 23
+29.70
+ 1.91%
-30.90
-1.99%
80,271
1,520.40
28 Apr 23
+29.70
+ 1.91%
-30.90
-1.99%
80,271
May 23
1,461.80
31 May 23
-58.60
-3.78%
-89.50
-5.77%
176,880
1,461.80
31 May 23
-58.60
-3.78%
-89.50
-5.77%
176,880
Jun 23
1,462.20
30 Jun 23
+0.40
+ 0.03%
-89.10
-5.74%
315,320
1,462.20
30 Jun 23
+0.40
+ 0.03%
-89.10
-5.74%
315,320
Jul 23
1,486.60
31 Jul 23
+24.40
+ 1.57%
-64.70
-4.17%
565,781
1,486.60
31 Jul 23
+24.40
+ 1.57%
-64.70
-4.17%
565,781
Aug 23
1,459.60
31 Aug 23
-27.00
-1.74%
-91.70
-5.91%
89,077
1,459.60
31 Aug 23
-27.00
-1.74%
-91.70
-5.91%
89,077
Sep 23
1,420.00
29 Sep 23
-39.60
-2.55%
-131.30
-8.46%
360,623
1,420.00
29 Sep 23
-39.60
-2.55%
-131.30
-8.46%
360,623
Oct 23
1,354.20
31 Oct 23
-65.80
-4.24%
-197.10
-12.71%
226,540
1,354.20
31 Oct 23
-65.80
-4.24%
-197.10
-12.71%
226,540
Nov 23
1,435.90
30 Nov 23
+81.70
+ 5.27%
-115.40
-7.44%
138,461
1,435.90
30 Nov 23
+81.70
+ 5.27%
-115.40
-7.44%
138,461
Dec 23
1,493.60
29 Dec 23
+57.70
+ 3.72%
-57.70
-3.72%
97,757
1,493.60
29 Dec 23
+57.70
+ 3.72%
-57.70
-3.72%
97,757
Jan 24
1,477.20
31 Jan 24
-16.40
-1.10%
-16.40
-1.10%
236,375
1,477.20
31 Jan 24
-16.40
-1.10%
-16.40
-1.10%
236,375
Feb 24
1,489.40
29 Feb 24
+12.20
+ 0.82%
-4.20
-0.28%
262,205
1,489.40
29 Feb 24
+12.20
+ 0.82%
-4.20
-0.28%
262,205
Mar 24
1,552.20
28 Mar 24
+62.80
+ 4.20%
+ 58.60
+3.92%
160,266
1,552.20
28 Mar 24
+62.80
+ 4.20%
+ 58.60
+3.92%
160,266
Apr 24
1,550.40
30 Apr 24
-1.80
-0.12%
+ 56.80
+3.80%
454,761
1,550.40
30 Apr 24
-1.80
-0.12%
+ 56.80
+3.80%
454,761
May 24
1,610.70
31 May 24
+60.30
+ 4.04%
+ 117.10
+7.84%
127,519
1,610.70
31 May 24
+60.30
+ 4.04%
+ 117.10
+7.84%
127,519
Jun 24
1,485.40
28 Jun 24
-125.30
-8.39%
-8.20
-0.55%
250,125
1,485.40
28 Jun 24
-125.30
-8.39%
-8.20
-0.55%
250,125
Jul 24
1,530.60
31 Jul 24
+45.20
+ 3.03%
+ 37.00
+2.48%
252,615
1,530.60
31 Jul 24
+45.20
+ 3.03%
+ 37.00
+2.48%
252,615
Aug 24
1,539.40
30 Aug 24
+8.80
+ 0.59%
+ 45.80
+3.07%
214,647
1,539.40
30 Aug 24
+8.80
+ 0.59%
+ 45.80
+3.07%
214,647
Sep 24
1,508.60
30 Sep 24
-30.80
-2.06%
+ 15.00
+1.00%
619,941
1,508.60
30 Sep 24
-30.80
-2.06%
+ 15.00
+1.00%
619,941
Oct 24
1,492.00
31 Oct 24
-16.60
-1.11%
-1.60
-0.11%
288,276
1,492.00
31 Oct 24
-16.60
-1.11%
-1.60
-0.11%
288,276
Nov 24
1,453.10
29 Nov 24
-38.90
-2.60%
-40.50
-2.71%
366,783
1,453.10
29 Nov 24
-38.90
-2.60%
-40.50
-2.71%
366,783
Dec 24
1,458.60
31 Dec 24
+5.50
+ 0.37%
-35.00
-2.34%
148,062
1,458.60
31 Dec 24
+5.50
+ 0.37%
-35.00
-2.34%
148,062
Jan 25
1,570.40
31 Jan 25
+111.80
+ 7.66%
+ 111.80
+7.66%
334,228
1,570.40
31 Jan 25
+111.80
+ 7.66%
+ 111.80
+7.66%
334,228
Feb 25
1,641.40
28 Feb 25
+71.00
+ 4.87%
+ 182.80
+12.53%
481,935
1,641.40
28 Feb 25
+71.00
+ 4.87%
+ 182.80
+12.53%
481,935
Mar 25
1,711.70
31 Mar 25
+70.30
+ 4.82%
+ 253.10
+17.35%
596,672
1,711.70
31 Mar 25
+70.30
+ 4.82%
+ 253.10
+17.35%
596,672
Apr 25
1,772.20
30 Apr 25
+60.50
+ 4.15%
+ 313.60
+21.50%
422,081
1,772.20
30 Apr 25
+60.50
+ 4.15%
+ 313.60
+21.50%
422,081
May 25
1,871.00
30 May 25
+98.80
+ 6.77%
+ 412.40
+28.27%
532,551
1,871.00
30 May 25
+98.80
+ 6.77%
+ 412.40
+28.27%
532,551
Jun 25
1,857.40
30 Jun 25
-13.60
-0.93%
+ 398.80
+27.34%
552,902
1,857.40
30 Jun 25
-13.60
-0.93%
+ 398.80
+27.34%
552,902
Jul 25
1,918.70
31 Jul 25
+61.30
+ 4.20%
+ 460.10
+31.54%
457,316
1,918.70
31 Jul 25
+61.30
+ 4.20%
+ 460.10
+31.54%
457,316
Aug 25
1,957.80
29 Aug 25
+39.10
+ 2.68%
+ 499.20
+34.22%
857,655
1,957.80
29 Aug 25
+39.10
+ 2.68%
+ 499.20
+34.22%
857,655
Sep 25
1,953.90
30 Sep 25
-3.90
-0.27%
+ 495.30
+33.96%
407,518
1,953.90
30 Sep 25
-3.90
-0.27%
+ 495.30
+33.96%
407,518
Oct 25
1,963.10
31 Oct 25
+9.20
+ 0.63%
+ 504.50
+34.59%
473,484
1,963.10
31 Oct 25
+9.20
+ 0.63%
+ 504.50
+34.59%
473,484
Nov 25
2,022.50
28 Nov 25
+59.40
+ 4.07%
+ 563.90
+38.66%
1,355,309
2,022.50
28 Nov 25
+59.40
+ 4.07%
+ 563.90
+38.66%
1,355,309
Dec 25
2,070.50
31 Dec 25
+48.00
+ 3.29%
+ 611.90
+41.95%
1,043,128
2,070.50
31 Dec 25
+48.00
+ 3.29%
+ 611.90
+41.95%
1,043,128
Jan 26
2,082.50
30 Jan 26
+12.00
+ 0.58%
+ 12.00
+0.58%
769,308
2,082.50
30 Jan 26
+12.00
+ 0.58%
+ 12.00
+0.58%
769,308
Feb 26
2,182.00
27 Feb 26
+99.50
+ 4.81%
+ 111.50
+5.39%
812,153
2,182.00
27 Feb 26
+99.50
+ 4.81%
+ 111.50
+5.39%
812,153
Mar 26
2,045.50
31 Mar 26
-136.50
-6.59%
-25.00
-1.21%
825,677
2,045.50
31 Mar 26
-136.50
-6.59%
-25.00
-1.21%
825,677
Apr 26
2,157.50
30 Apr 26
+112.00
+ 5.41%
+ 87.00
+4.20%
845,965
2,157.50
30 Apr 26
+112.00
+ 5.41%
+ 87.00
+4.20%
845,965
May 26
2,229.50
29 May 26
+72.00
+ 3.48%
+ 159.00
+7.68%
868,274
2,229.50
29 May 26
+72.00
+ 3.48%
+ 159.00
+7.68%
868,274
Jun 26
2,170.00
30 Jun 26
-59.50
-2.87%
+ 99.50
+4.81%
888,361
2,170.00
30 Jun 26
-59.50
-2.87%
+ 99.50
+4.81%
888,361
Jul 26
2,278.00
31 Jul 26
+108.00
+ 5.22%
+ 207.50
+10.02%
899,229
2,278.00
31 Jul 26
+108.00
+ 5.22%
+ 207.50
+10.02%
899,229
Aug 26
2,321.00
25 Aug 26
+43.00
+ 2.08%
+ 250.50
+12.10%
923,766
2,321.00
25 Aug 26
+43.00
+ 2.08%
+ 250.50
+12.10%
923,766
Sep 26
2,227.50
30 Sep 26
-93.50
-4.52%
+ 157.00
+7.58%
947,720
2,227.50
30 Sep 26
-93.50
-4.52%
+ 157.00
+7.58%
947,720
Oct 26
2,194.50
21 Oct 26
-33.00
-1.59%
+ 124.00
+5.99%
1,054,514
2,194.50
21 Oct 26
-33.00
-1.59%
+ 124.00
+5.99%
1,054,514