FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
International Biotechnology Trust PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
International Biotechnology Trust PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






International Biotechnology Trust PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
128.00 ( 31 Dec 09 )
147.00 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 19.00 )
Cum % Mvmt ( + 14.84% )
Volume : 10,348,956
Calendar Year End ( 2011 )
147.00 ( 31 Dec 10 )
157.01 ( 22 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 10.01 )
Cum % Mvmt ( + 6.81% )
Volume : 3,510,531
Calendar Year End ( 2012 )
157.01 ( 22 Dec 11 )
200.48 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 43.47 )
Cum % Mvmt ( + 27.69% )
Volume : 4,999,432
Calendar Year End ( 2013 )
200.48 ( 31 Dec 12 )
299.00 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 98.52 )
Cum % Mvmt ( + 49.14% )
Volume : 13,050,602
Calendar Year End ( 2014 )
299.00 ( 31 Dec 13 )
443.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 144.00 )
Cum % Mvmt ( + 48.16% )
Volume : 37,049,864
Calendar Year End ( 2015 )
443.00 ( 31 Dec 14 )
541.25 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 98.25 )
Cum % Mvmt ( + 22.18% )
Volume : 21,762,048
Calendar Year End ( 2016 )
541.25 ( 31 Dec 15 )
550.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 8.75 )
Cum % Mvmt ( + 1.62% )
Volume : 18,190,064
Calendar Year End ( 2017 )
550.00 ( 30 Dec 16 )
625.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 75.00 )
Cum % Mvmt ( + 13.64% )
Volume : 15,356,303
Calendar Year End ( 2018 )
625.00 ( 29 Dec 17 )
570.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -55.00 )
Cum % Mvmt ( -8.80% )
Volume : 15,921,187
Calendar Year End ( 2019 )
570.00 ( 31 Dec 18 )
622.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 52.00 )
Cum % Mvmt ( + 9.12% )
Volume : 15,065,160
Calendar Year End ( 2020 )
622.00 ( 31 Dec 19 )
817.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 195.00 )
Cum % Mvmt ( + 31.35% )
Volume : 22,459,714
Calendar Year End ( 2021 )
817.00 ( 31 Dec 20 )
746.78 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -70.22 )
Cum % Mvmt ( -8.60% )
Volume : 20,218,776
Calendar Year End ( 2022 )
746.78 ( 31 Dec 21 )
706.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -40.78 )
Cum % Mvmt ( -5.46% )
Volume : 13,302,487
Calendar Year End ( 2023 )
706.00 ( 30 Dec 22 )
642.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -64.00 )
Cum % Mvmt ( -9.07% )
Volume : 12,696,894
Calendar Year End ( 2024 )
642.00 ( 29 Dec 23 )
682.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 40.00 )
Cum % Mvmt ( + 6.23% )
Volume : 18,033,776
Calendar Year End ( 2025 )
682.00 ( 31 Dec 24 )
964.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 282.00 )
Cum % Mvmt ( + 41.35% )
Volume : 26,306,132
Calendar Year End ( 0 )
964.00 ( 31 Dec 25 )
1,050.00 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 86.00 )
Cum % Mvmt ( + 8.92% )
Volume : 2,191,940
Jan 10
127.00
28 Jan 10
-1.00
-0.78%
-1.00
-0.78%
397,503
Feb 10
131.50
26 Feb 10
+ 4.50
+ 3.52%
+ 3.50
+ 2.73%
469,984
Mar 10
138.50
31 Mar 10
+ 7.00
+ 5.47%
+ 10.50
+ 8.20%
898,882
Apr 10
140.50
30 Apr 10
+ 2.00
+ 1.56%
+ 12.50
+ 9.77%
554,549
May 10
139.00
28 May 10
-1.50
-1.17%
+ 11.00
+ 8.59%
188,999
Jun 10
140.00
30 Jun 10
+ 1.00
+ 0.78%
+ 12.00
+ 9.38%
4,378,394
Jul 10
138.00
30 Jul 10
-2.00
-1.56%
+ 10.00
+ 7.81%
85,719
Aug 10
133.00
31 Aug 10
-5.00
-3.91%
+ 5.00
+ 3.91%
92,467
Sep 10
132.25
30 Sep 10
-0.75
-0.59%
+ 4.25
+ 3.32%
335,641
Oct 10
139.50
29 Oct 10
+ 7.25
+ 5.66%
+ 11.50
+ 8.98%
571,237
Nov 10
138.00
30 Nov 10
-1.50
-1.17%
+ 10.00
+ 7.81%
970,477
Dec 10
147.00
31 Dec 10
+ 9.00
+ 7.03%
+ 19.00
+ 14.84%
1,405,104
Jan 11
148.12
31 Jan 11
+ 1.12
+ 0.76%
+ 1.12
+ 0.76%
502,717
Feb 11
147.00
28 Feb 11
-1.12
-0.76%
+ 0.00
+ 0.00%
253,888
Mar 11
152.00
31 Mar 11
+ 5.00
+ 3.40%
+ 5.00
+ 3.40%
423,755
Apr 11
153.94
28 Apr 11
+ 1.94
+ 1.32%
+ 6.94
+ 4.72%
232,181
May 11
153.00
31 May 11
-0.94
-0.64%
+ 6.00
+ 4.08%
186,878
Jun 11
153.62
30 Jun 11
+ 0.62
+ 0.42%
+ 6.62
+ 4.50%
177,675
Jul 11
152.50
28 Jul 11
-1.12
-0.76%
+ 5.50
+ 3.74%
452,441
Aug 11
142.00
31 Aug 11
-10.50
-7.14%
-5.00
-3.40%
260,550
Sep 11
145.00
30 Sep 11
+ 3.00
+ 2.04%
-2.00
-1.36%
185,737
Oct 11
151.50
31 Oct 11
+ 6.50
+ 4.42%
+ 4.50
+ 3.06%
90,955
Nov 11
150.01
30 Nov 11
-1.49
-1.01%
+ 3.01
+ 2.05%
258,573
Dec 11
157.01
22 Dec 11
+ 7.00
+ 4.76%
+ 10.01
+ 6.81%
485,181
Jan 12
167.50
31 Jan 12
+ 10.49
+ 6.68%
+ 10.49
+ 6.68%
1,014,799
Feb 12
183.47
29 Feb 12
+ 15.97
+ 10.17%
+ 26.46
+ 16.85%
279,094
Mar 12
183.99
30 Mar 12
+ 0.52
+ 0.33%
+ 26.98
+ 17.18%
276,704
Apr 12
184.00
30 Apr 12
+ 0.01
+ 0.01%
+ 26.99
+ 17.19%
261,461
May 12
185.00
31 May 12
+ 1.00
+ 0.64%
+ 27.99
+ 17.83%
268,879
Jun 12
193.11
29 Jun 12
+ 8.11
+ 5.17%
+ 36.10
+ 22.99%
301,363
Jul 12
204.50
31 Jul 12
+ 11.39
+ 7.25%
+ 47.49
+ 30.25%
293,806
Aug 12
205.79
31 Aug 12
+ 1.29
+ 0.82%
+ 48.78
+ 31.07%
227,702
Sep 12
213.00
28 Sep 12
+ 7.21
+ 4.59%
+ 55.99
+ 35.66%
544,465
Oct 12
207.92
31 Oct 12
-5.08
-3.24%
+ 50.91
+ 32.42%
639,740
Nov 12
196.00
30 Nov 12
-11.92
-7.59%
+ 38.99
+ 24.83%
432,374
Dec 12
200.48
31 Dec 12
+ 4.48
+ 2.85%
+ 43.47
+ 27.69%
459,045
Jan 13
216.25
31 Jan 13
+ 15.77
+ 7.87%
+ 15.77
+ 7.87%
970,357
Feb 13
215.30
28 Feb 13
-0.95
-0.47%
+ 14.82
+ 7.39%
463,757
Mar 13
228.27
28 Mar 13
+ 12.97
+ 6.47%
+ 27.79
+ 13.86%
838,493
Apr 13
249.50
30 Apr 13
+ 21.23
+ 10.59%
+ 49.02
+ 24.45%
1,088,170
May 13
258.50
31 May 13
+ 9.00
+ 4.49%
+ 58.02
+ 28.94%
1,629,240
Jun 13
254.00
28 Jun 13
-4.50
-2.24%
+ 53.52
+ 26.70%
1,417,918
Jul 13
268.75
31 Jul 13
+ 14.75
+ 7.36%
+ 68.27
+ 34.05%
1,312,502
Aug 13
269.00
30 Aug 13
+ 0.25
+ 0.12%
+ 68.52
+ 34.18%
1,664,623
Sep 13
286.50
30 Sep 13
+ 17.50
+ 8.73%
+ 86.02
+ 42.91%
874,738
Oct 13
302.00
31 Oct 13
+ 15.50
+ 7.73%
+ 101.52
+ 50.64%
1,178,899
Nov 13
289.50
29 Nov 13
-12.50
-6.24%
+ 89.02
+ 44.40%
790,062
Dec 13
299.00
31 Dec 13
+ 9.50
+ 4.74%
+ 98.52
+ 49.14%
821,843
Jan 14
306.00
31 Jan 14
+ 7.00
+ 2.34%
+ 7.00
+ 2.34%
1,694,541
Feb 14
330.75
28 Feb 14
+ 24.75
+ 8.28%
+ 31.75
+ 10.62%
2,999,944
Mar 14
280.50
31 Mar 14
-50.25
-16.81%
-18.50
-6.19%
2,169,628
Apr 14
271.00
30 Apr 14
-9.50
-3.18%
-28.00
-9.36%
4,671,829
May 14
278.13
30 May 14
+ 7.13
+ 2.38%
-20.88
-6.98%
2,121,934
Jun 14
299.00
30 Jun 14
+ 20.88
+ 6.98%
+ 0.00
+ 0.00%
1,334,875
Jul 14
289.75
31 Jul 14
-9.25
-3.09%
-9.25
-3.09%
775,942
Aug 14
314.50
29 Aug 14
+ 24.75
+ 8.28%
+ 15.50
+ 5.18%
4,415,057
Sep 14
321.25
30 Sep 14
+ 6.75
+ 2.26%
+ 22.25
+ 7.44%
1,192,996
Oct 14
386.50
31 Oct 14
+ 65.25
+ 21.82%
+ 87.50
+ 29.26%
6,198,330
Nov 14
414.75
28 Nov 14
+ 28.25
+ 9.45%
+ 115.75
+ 38.71%
7,069,990
Dec 14
443.00
31 Dec 14
+ 28.25
+ 9.45%
+ 144.00
+ 48.16%
2,404,799
Jan 15
508.00
30 Jan 15
+ 65.00
+ 14.67%
+ 65.00
+ 14.67%
3,089,750
Feb 15
495.00
27 Feb 15
-13.00
-2.93%
+ 52.00
+ 11.74%
2,602,902
Mar 15
539.50
31 Mar 15
+ 44.50
+ 10.05%
+ 96.50
+ 21.78%
3,967,324
Apr 15
512.00
30 Apr 15
-27.50
-6.21%
+ 69.00
+ 15.58%
2,632,005
May 15
550.00
29 May 15
+ 38.00
+ 8.58%
+ 107.00
+ 24.15%
1,773,327
Jun 15
540.00
30 Jun 15
-10.00
-2.26%
+ 97.00
+ 21.90%
1,066,746
Jul 15
582.00
31 Jul 15
+ 42.00
+ 9.48%
+ 139.00
+ 31.38%
1,378,645
Aug 15
551.50
28 Aug 15
-30.50
-6.88%
+ 108.50
+ 24.49%
1,859,004
Sep 15
455.00
30 Sep 15
-96.50
-21.78%
+ 12.00
+ 2.71%
1,129,133
Oct 15
509.00
30 Oct 15
+ 54.00
+ 12.19%
+ 66.00
+ 14.90%
947,622
Nov 15
524.50
30 Nov 15
+ 15.50
+ 3.50%
+ 81.50
+ 18.40%
598,375
Dec 15
541.25
31 Dec 15
+ 16.75
+ 3.78%
+ 98.25
+ 22.18%
717,214
Jan 16
430.00
29 Jan 16
-111.25
-20.55%
-111.25
-20.55%
1,250,710
Feb 16
425.00
29 Feb 16
-5.00
-0.92%
-116.25
-21.48%
1,597,806
Mar 16
411.00
31 Mar 16
-14.00
-2.59%
-130.25
-24.06%
1,701,321
Apr 16
430.00
29 Apr 16
+ 19.00
+ 3.51%
-111.25
-20.55%
1,511,096
May 16
450.00
31 May 16
+ 20.00
+ 3.70%
-91.25
-16.86%
1,198,189
Jun 16
457.50
30 Jun 16
+ 7.50
+ 1.39%
-83.75
-15.47%
1,302,920
Jul 16
530.00
29 Jul 16
+ 72.50
+ 13.39%
-11.25
-2.08%
1,333,601
Aug 16
497.50
31 Aug 16
-32.50
-6.00%
-43.75
-8.08%
1,100,030
Sep 16
547.50
30 Sep 16
+ 50.00
+ 9.24%
+ 6.25
+ 1.15%
2,382,922
Oct 16
534.50
31 Oct 16
-13.00
-2.40%
-6.75
-1.25%
1,876,349
Nov 16
559.25
30 Nov 16
+ 24.75
+ 4.57%
+ 18.00
+ 3.33%
1,485,295
Dec 16
550.00
30 Dec 16
-9.25
-1.71%
+ 8.75
+ 1.62%
1,449,824
Jan 17
548.50
31 Jan 17
-1.50
-0.27%
-1.50
-0.27%
1,151,860
Feb 17
590.00
28 Feb 17
+ 41.50
+ 7.55%
+ 40.00
+ 7.27%
1,443,768
Mar 17
596.00
31 Mar 17
+ 6.00
+ 1.09%
+ 46.00
+ 8.36%
1,377,111
Apr 17
586.00
28 Apr 17
-10.00
-1.82%
+ 36.00
+ 6.55%
1,345,733
May 17
572.00
31 May 17
-14.00
-2.55%
+ 22.00
+ 4.00%
1,280,493
Jun 17
601.00
30 Jun 17
+ 29.00
+ 5.27%
+ 51.00
+ 9.27%
1,032,476
Jul 17
623.50
31 Jul 17
+ 22.50
+ 4.09%
+ 73.50
+ 13.36%
673,877
Aug 17
624.00
31 Aug 17
+ 0.50
+ 0.09%
+ 74.00
+ 13.45%
844,934
Sep 17
605.00
29 Sep 17
-19.00
-3.45%
+ 55.00
+ 10.00%
1,027,514
Oct 17
600.00
31 Oct 17
-5.00
-0.91%
+ 50.00
+ 9.09%
1,637,228
Nov 17
609.00
30 Nov 17
+ 9.00
+ 1.64%
+ 59.00
+ 10.73%
2,690,742
Dec 17
625.00
29 Dec 17
+ 16.00
+ 2.91%
+ 75.00
+ 13.64%
850,567
Jan 18
614.00
31 Jan 18
-11.00
-1.76%
-11.00
-1.76%
1,463,338
Feb 18
586.00
28 Feb 18
-28.00
-4.48%
-39.00
-6.24%
955,406
Mar 18
548.00
29 Mar 18
-38.00
-6.08%
-77.00
-12.32%
1,019,148
Apr 18
556.00
30 Apr 18
+ 8.00
+ 1.28%
-69.00
-11.04%
1,117,588
May 18
595.00
31 May 18
+ 39.00
+ 6.24%
-30.00
-4.80%
1,376,073
Jun 18
610.00
29 Jun 18
+ 15.00
+ 2.40%
-15.00
-2.40%
1,332,142
Jul 18
668.00
31 Jul 18
+ 58.00
+ 9.28%
+ 43.00
+ 6.88%
1,819,003
Aug 18
680.00
31 Aug 18
+ 12.00
+ 1.92%
+ 55.00
+ 8.80%
1,422,728
Sep 18
674.00
28 Sep 18
-6.00
-0.96%
+ 49.00
+ 7.84%
1,242,889
Oct 18
590.00
31 Oct 18
-84.00
-13.44%
-35.00
-5.60%
1,375,482
Nov 18
611.00
30 Nov 18
+ 21.00
+ 3.36%
-14.00
-2.24%
1,458,519
Dec 18
570.00
31 Dec 18
-41.00
-6.56%
-55.00
-8.80%
1,338,871
Jan 19
610.00
31 Jan 19
+ 40.00
+ 7.02%
+ 40.00
+ 7.02%
1,049,757
Feb 19
616.00
28 Feb 19
+ 6.00
+ 1.05%
+ 46.00
+ 8.07%
1,234,653
Mar 19
628.00
29 Mar 19
+ 12.00
+ 2.11%
+ 58.00
+ 10.18%
1,268,886
Apr 19
626.00
30 Apr 19
-2.00
-0.35%
+ 56.00
+ 9.82%
1,873,914
May 19
612.00
31 May 19
-14.00
-2.46%
+ 42.00
+ 7.37%
1,203,664
Jun 19
638.00
28 Jun 19
+ 26.00
+ 4.56%
+ 68.00
+ 11.93%
804,519
Jul 19
651.00
31 Jul 19
+ 13.00
+ 2.28%
+ 81.00
+ 14.21%
1,273,749
Aug 19
636.00
30 Aug 19
-15.00
-2.63%
+ 66.00
+ 11.58%
1,266,228
Sep 19
604.00
30 Sep 19
-32.00
-5.61%
+ 34.00
+ 5.96%
1,237,484
Oct 19
602.00
31 Oct 19
-2.00
-0.35%
+ 32.00
+ 5.61%
1,321,296
Nov 19
642.00
29 Nov 19
+ 40.00
+ 7.02%
+ 72.00
+ 12.63%
1,486,811
Dec 19
622.00
31 Dec 19
-20.00
-3.51%
+ 52.00
+ 9.12%
1,044,199
Jan 20
580.00
31 Jan 20
-42.00
-6.75%
-42.00
-6.75%
1,803,366
Feb 20
540.00
28 Feb 20
-40.00
-6.43%
-82.00
-13.18%
2,255,041
Mar 20
596.00
31 Mar 20
+ 56.00
+ 9.00%
-26.00
-4.18%
2,572,759
Apr 20
674.00
30 Apr 20
+ 78.00
+ 12.54%
+ 52.00
+ 8.36%
1,835,375
May 20
760.00
29 May 20
+ 86.00
+ 13.83%
+ 138.00
+ 22.19%
2,167,878
Jun 20
768.00
30 Jun 20
+ 8.00
+ 1.29%
+ 146.00
+ 23.47%
2,151,474
Jul 20
732.00
31 Jul 20
-36.00
-5.79%
+ 110.00
+ 17.68%
1,933,477
Aug 20
730.00
28 Aug 20
-2.00
-0.32%
+ 108.00
+ 17.36%
764,547
Sep 20
796.00
30 Sep 20
+ 66.00
+ 10.61%
+ 174.00
+ 27.97%
1,154,112
Oct 20
783.00
30 Oct 20
-13.00
-2.09%
+ 161.00
+ 25.88%
2,540,710
Nov 20
820.00
30 Nov 20
+ 37.00
+ 5.95%
+ 198.00
+ 31.83%
1,828,349
Dec 20
817.00
31 Dec 20
-3.00
-0.48%
+ 195.00
+ 31.35%
1,452,626
Jan 21
824.00
29 Jan 21
+ 7.00
+ 0.86%
+ 7.00
+ 0.86%
1,821,465
Feb 21
785.00
26 Feb 21
-39.00
-4.77%
-32.00
-3.92%
1,761,589
Mar 21
738.00
31 Mar 21
-47.00
-5.75%
-79.00
-9.67%
1,674,077
Apr 21
740.50
30 Apr 21
+ 2.50
+ 0.31%
-76.50
-9.36%
3,859,132
May 21
722.00
28 May 21
-18.50
-2.26%
-95.00
-11.63%
1,944,014
Jun 21
727.00
30 Jun 21
+ 5.00
+ 0.61%
-90.00
-11.02%
1,854,063
Jul 21
713.00
30 Jul 21
-14.00
-1.71%
-104.00
-12.73%
1,539,918
Aug 21
729.50
31 Aug 21
+ 16.50
+ 2.02%
-87.50
-10.71%
1,583,812
Sep 21
735.00
30 Sep 21
+ 5.50
+ 0.67%
-82.00
-10.04%
904,409
Oct 21
713.00
29 Oct 21
-22.00
-2.69%
-104.00
-12.73%
948,685
Nov 21
731.00
30 Nov 21
+ 18.00
+ 2.20%
-86.00
-10.53%
1,366,541
Dec 21
746.78
31 Dec 21
+ 15.78
+ 1.93%
-70.22
-8.60%
961,072
Jan 22
631.00
31 Jan 22
-115.78
-15.50%
-115.78
-15.50%
1,696,669
Feb 22
636.00
28 Feb 22
+ 5.00
+ 0.67%
-110.78
-14.83%
974,185
Mar 22
639.00
31 Mar 22
+ 3.00
+ 0.40%
-107.78
-14.43%
2,047,634
Apr 22
631.50
29 Apr 22
-7.50
-1.00%
-115.28
-15.44%
2,052,751
May 22
620.00
31 May 22
-11.50
-1.54%
-126.78
-16.98%
1,335,287
Jun 22
662.00
30 Jun 22
+ 42.00
+ 5.62%
-84.78
-11.35%
787,400
Jul 22
690.00
29 Jul 22
+ 28.00
+ 3.75%
-56.78
-7.60%
1,198,614
Aug 22
651.50
31 Aug 22
-38.50
-5.16%
-95.28
-12.76%
783,238
Sep 22
660.00
30 Sep 22
+ 8.50
+ 1.14%
-86.78
-11.62%
582,395
Oct 22
640.00
14 Oct 22
-20.00
-2.68%
-106.78
-14.30%
359,617
Nov 22
692.00
30 Nov 22
+ 52.00
+ 6.96%
-54.78
-7.33%
577,353
Dec 22
706.00
30 Dec 22
+ 14.00
+ 1.87%
-40.78
-5.46%
907,344
Jan 23
701.00
31 Jan 23
-5.00
-0.71%
-5.00
-0.71%
1,591,971
Feb 23
690.00
28 Feb 23
-11.00
-1.56%
-16.00
-2.27%
976,388
Mar 23
663.00
31 Mar 23
-27.00
-3.82%
-43.00
-6.09%
1,025,532
Apr 23
666.00
28 Apr 23
+ 3.00
+ 0.42%
-40.00
-5.67%
906,699
May 23
661.00
31 May 23
-5.00
-0.71%
-45.00
-6.37%
1,035,501
Jun 23
654.00
30 Jun 23
-7.00
-0.99%
-52.00
-7.37%
786,281
Jul 23
640.00
31 Jul 23
-14.00
-1.98%
-66.00
-9.35%
600,264
Aug 23
644.00
31 Aug 23
+ 4.00
+ 0.57%
-62.00
-8.78%
2,134,128
Sep 23
631.00
29 Sep 23
-13.00
-1.84%
-75.00
-10.62%
631,550
Oct 23
560.00
31 Oct 23
-71.00
-10.06%
-146.00
-20.68%
922,629
Nov 23
578.00
30 Nov 23
+ 18.00
+ 2.55%
-128.00
-18.13%
934,819
Dec 23
642.00
29 Dec 23
+ 64.00
+ 9.07%
-64.00
-9.07%
1,151,132
Jan 24
659.00
31 Jan 24
+ 17.00
+ 2.65%
+ 17.00
+ 2.65%
1,544,535
Feb 24
684.00
29 Feb 24
+ 25.00
+ 3.89%
+ 42.00
+ 6.54%
1,499,358
Mar 24
656.00
28 Mar 24
-28.00
-4.36%
+ 14.00
+ 2.18%
1,119,025
Apr 24
616.00
30 Apr 24
-40.00
-6.23%
-26.00
-4.05%
1,233,031
May 24
626.00
31 May 24
+ 10.00
+ 1.56%
-16.00
-2.49%
1,242,057
Jun 24
644.00
28 Jun 24
+ 18.00
+ 2.80%
+ 2.00
+ 0.31%
1,474,887
Jul 24
696.00
31 Jul 24
+ 52.00
+ 8.10%
+ 54.00
+ 8.41%
1,681,149
Aug 24
680.00
30 Aug 24
-16.00
-2.49%
+ 38.00
+ 5.92%
1,357,301
Sep 24
676.00
30 Sep 24
-4.00
-0.62%
+ 34.00
+ 5.30%
1,137,464
Oct 24
676.00
31 Oct 24
+ 0.00
+ 0.00%
+ 34.00
+ 5.30%
1,807,634
Nov 24
704.00
29 Nov 24
+ 28.00
+ 4.36%
+ 62.00
+ 9.66%
2,865,669
Dec 24
682.00
31 Dec 24
-22.00
-3.43%
+ 40.00
+ 6.23%
1,071,666
Jan 25
726.00
31 Jan 25
+ 44.00
+ 6.45%
+ 44.00
+ 6.45%
1,474,606
Feb 25
686.00
28 Feb 25
-40.00
-5.87%
+ 4.00
+ 0.59%
1,492,050
Mar 25
614.00
31 Mar 25
-72.00
-10.56%
-68.00
-9.97%
1,445,399
Apr 25
615.00
30 Apr 25
+ 1.00
+ 0.15%
-67.00
-9.82%
2,032,064
May 25
562.00
30 May 25
-53.00
-7.77%
-120.00
-17.60%
2,027,896
Jun 25
588.00
30 Jun 25
+ 26.00
+ 3.81%
-94.00
-13.78%
1,408,031
Jul 25
642.00
31 Jul 25
+ 54.00
+ 7.92%
-40.00
-5.87%
2,828,372
Aug 25
674.00
29 Aug 25
+ 32.00
+ 4.69%
-8.00
-1.17%
2,329,440
Sep 25
766.00
30 Sep 25
+ 92.00
+ 13.49%
+ 84.00
+ 12.32%
2,496,709
Oct 25
860.00
31 Oct 25
+ 94.00
+ 13.78%
+ 178.00
+ 26.10%
3,497,548
Nov 25
952.00
28 Nov 25
+ 92.00
+ 13.49%
+ 270.00
+ 39.59%
3,374,702
Dec 25
964.00
31 Dec 25
+ 12.00
+ 1.76%
+ 282.00
+ 41.35%
2,081,184
Jan 26
920.00
30 Jan 26
-44.00
-4.56%
-44.00
-4.56%
1,749,405
Feb 26
922.00
27 Feb 26
+ 2.00
+ 0.21%
-42.00
-4.36%
1,783,454
Mar 26
884.00
31 Mar 26
-38.00
-3.94%
-80.00
-8.30%
1,834,984
Apr 26
958.00
30 Apr 26
+ 74.00
+ 7.68%
-6.00
-0.62%
1,844,602
May 26
988.00
29 May 26
+ 30.00
+ 3.11%
+ 24.00
+ 2.49%
1,871,563
Jun 26
1,095.00
30 Jun 26
+ 107.00
+ 11.10%
+ 131.00
+ 13.59%
1,932,996
Jul 26
1,020.00
31 Jul 26
-75.00
-7.78%
+ 56.00
+ 5.81%
1,973,747
Aug 26
1,135.00
26 Aug 26
+ 115.00
+ 11.93%
+ 171.00
+ 17.74%
2,059,551
Sep 26
1,120.00
30 Sep 26
-15.00
-1.56%
+ 156.00
+ 16.18%
2,127,814
Oct 26
1,050.00
21 Oct 26
-70.00
-7.26%
+ 86.00
+ 8.92%
2,191,940

International Biotechnology Trust PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
128.00 ( 31 Dec 09 )
147.00 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 19.00 )
Cum % Mvmt ( + 14.84% )
10,348,956
Calendar Year End ( 2011 )
147.00 ( 31 Dec 10 )
157.01 ( 22 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 10.01 )
Cum % Mvmt ( + 6.81% )
3,510,531
Calendar Year End ( 2012 )
157.01 ( 22 Dec 11 )
200.48 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 43.47 )
Cum % Mvmt ( + 27.69% )
4,999,432
Calendar Year End ( 2013 )
200.48 ( 31 Dec 12 )
299.00 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 98.52 )
Cum % Mvmt ( + 49.14% )
13,050,602
Calendar Year End ( 2014 )
299.00 ( 31 Dec 13 )
443.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 144.00 )
Cum % Mvmt ( + 48.16% )
37,049,864
Calendar Year End ( 2015 )
443.00 ( 31 Dec 14 )
541.25 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 98.25 )
Cum % Mvmt ( + 22.18% )
21,762,048
Calendar Year End ( 2016 )
541.25 ( 31 Dec 15 )
550.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 8.75 )
Cum % Mvmt ( + 1.62% )
18,190,064
Calendar Year End ( 2017 )
550.00 ( 30 Dec 16 )
625.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 75.00 )
Cum % Mvmt ( + 13.64% )
15,356,303
Calendar Year End ( 2018 )
625.00 ( 29 Dec 17 )
570.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -55.00 )
Cum % Mvmt ( -8.80% )
15,921,187
Calendar Year End ( 2019 )
570.00 ( 31 Dec 18 )
622.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 52.00 )
Cum % Mvmt ( + 9.12% )
15,065,160
Calendar Year End ( 2020 )
622.00 ( 31 Dec 19 )
817.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 195.00 )
Cum % Mvmt ( + 31.35% )
22,459,714
Calendar Year End ( 2021 )
817.00 ( 31 Dec 20 )
746.78 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -70.22 )
Cum % Mvmt ( -8.60% )
20,218,776
Calendar Year End ( 2022 )
746.78 ( 31 Dec 21 )
706.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -40.78 )
Cum % Mvmt ( -5.46% )
13,302,487
Calendar Year End ( 2023 )
706.00 ( 30 Dec 22 )
642.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -64.00 )
Cum % Mvmt ( -9.07% )
12,696,894
Calendar Year End ( 2024 )
642.00 ( 29 Dec 23 )
682.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 40.00 )
Cum % Mvmt ( + 6.23% )
18,033,776
Calendar Year End ( 2025 )
682.00 ( 31 Dec 24 )
964.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 282.00 )
Cum % Mvmt ( + 41.35% )
26,306,132
Calendar Year End ( 0 )
964.00 ( 31 Dec 25 )
1,050.00 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 86.00 )
Cum % Mvmt ( + 8.92% )
2,191,940
Jan 10
127.00
28 Jan 10
-1.00
-0.78%
-1.00
-0.78%
397,503
Feb 10
131.50
26 Feb 10
+4.50
+ 3.52%
+ 3.50
+2.73%
469,984
Mar 10
138.50
31 Mar 10
+7.00
+ 5.47%
+ 10.50
+8.20%
898,882
Apr 10
140.50
30 Apr 10
+2.00
+ 1.56%
+ 12.50
+9.77%
554,549
May 10
139.00
28 May 10
-1.50
-1.17%
+ 11.00
+8.59%
188,999
Jun 10
140.00
30 Jun 10
+1.00
+ 0.78%
+ 12.00
+9.38%
4,378,394
Jul 10
138.00
30 Jul 10
-2.00
-1.56%
+ 10.00
+7.81%
85,719
Aug 10
133.00
31 Aug 10
-5.00
-3.91%
+ 5.00
+3.91%
92,467
Sep 10
132.25
30 Sep 10
-0.75
-0.59%
+ 4.25
+3.32%
335,641
Oct 10
139.50
29 Oct 10
+7.25
+ 5.66%
+ 11.50
+8.98%
571,237
Nov 10
138.00
30 Nov 10
-1.50
-1.17%
+ 10.00
+7.81%
970,477
Dec 10
147.00
31 Dec 10
+9.00
+ 7.03%
+ 19.00
+14.84%
1,405,104
Jan 11
148.12
31 Jan 11
+1.12
+ 0.76%
+ 1.12
+0.76%
502,717
Feb 11
147.00
28 Feb 11
-1.12
-0.76%
+ 0.00
+0.00%
253,888
Mar 11
152.00
31 Mar 11
+5.00
+ 3.40%
+ 5.00
+3.40%
423,755
Apr 11
153.94
28 Apr 11
+1.94
+ 1.32%
+ 6.94
+4.72%
232,181
May 11
153.00
31 May 11
-0.94
-0.64%
+ 6.00
+4.08%
186,878
Jun 11
153.62
30 Jun 11
+0.62
+ 0.42%
+ 6.62
+4.50%
177,675
Jul 11
152.50
28 Jul 11
-1.12
-0.76%
+ 5.50
+3.74%
452,441
Aug 11
142.00
31 Aug 11
-10.50
-7.14%
-5.00
-3.40%
260,550
Sep 11
145.00
30 Sep 11
+3.00
+ 2.04%
-2.00
-1.36%
185,737
Oct 11
151.50
31 Oct 11
+6.50
+ 4.42%
+ 4.50
+3.06%
90,955
Nov 11
150.01
30 Nov 11
-1.49
-1.01%
+ 3.01
+2.05%
258,573
Dec 11
157.01
22 Dec 11
+7.00
+ 4.76%
+ 10.01
+6.81%
485,181
Jan 12
167.50
31 Jan 12
+10.49
+ 6.68%
+ 10.49
+6.68%
1,014,799
Feb 12
183.47
29 Feb 12
+15.97
+ 10.17%
+ 26.46
+16.85%
279,094
Mar 12
183.99
30 Mar 12
+0.52
+ 0.33%
+ 26.98
+17.18%
276,704
Apr 12
184.00
30 Apr 12
+0.01
+ 0.01%
+ 26.99
+17.19%
261,461
May 12
185.00
31 May 12
+1.00
+ 0.64%
+ 27.99
+17.83%
268,879
Jun 12
193.11
29 Jun 12
+8.11
+ 5.17%
+ 36.10
+22.99%
301,363
Jul 12
204.50
31 Jul 12
+11.39
+ 7.25%
+ 47.49
+30.25%
293,806
Aug 12
205.79
31 Aug 12
+1.29
+ 0.82%
+ 48.78
+31.07%
227,702
Sep 12
213.00
28 Sep 12
+7.21
+ 4.59%
+ 55.99
+35.66%
544,465
Oct 12
207.92
31 Oct 12
-5.08
-3.24%
+ 50.91
+32.42%
639,740
Nov 12
196.00
30 Nov 12
-11.92
-7.59%
+ 38.99
+24.83%
432,374
Dec 12
200.48
31 Dec 12
+4.48
+ 2.85%
+ 43.47
+27.69%
459,045
Jan 13
216.25
31 Jan 13
+15.77
+ 7.87%
+ 15.77
+7.87%
970,357
Feb 13
215.30
28 Feb 13
-0.95
-0.47%
+ 14.82
+7.39%
463,757
Mar 13
228.27
28 Mar 13
+12.97
+ 6.47%
+ 27.79
+13.86%
838,493
Apr 13
249.50
30 Apr 13
+21.23
+ 10.59%
+ 49.02
+24.45%
1,088,170
May 13
258.50
31 May 13
+9.00
+ 4.49%
+ 58.02
+28.94%
1,629,240
Jun 13
254.00
28 Jun 13
-4.50
-2.24%
+ 53.52
+26.70%
1,417,918
Jul 13
268.75
31 Jul 13
+14.75
+ 7.36%
+ 68.27
+34.05%
1,312,502
Aug 13
269.00
30 Aug 13
+0.25
+ 0.12%
+ 68.52
+34.18%
1,664,623
Sep 13
286.50
30 Sep 13
+17.50
+ 8.73%
+ 86.02
+42.91%
874,738
Oct 13
302.00
31 Oct 13
+15.50
+ 7.73%
+ 101.52
+50.64%
1,178,899
Nov 13
289.50
29 Nov 13
-12.50
-6.24%
+ 89.02
+44.40%
790,062
Dec 13
299.00
31 Dec 13
+9.50
+ 4.74%
+ 98.52
+49.14%
821,843
Jan 14
306.00
31 Jan 14
+7.00
+ 2.34%
+ 7.00
+2.34%
1,694,541
Feb 14
330.75
28 Feb 14
+24.75
+ 8.28%
+ 31.75
+10.62%
2,999,944
Mar 14
280.50
31 Mar 14
-50.25
-16.81%
-18.50
-6.19%
2,169,628
Apr 14
271.00
30 Apr 14
-9.50
-3.18%
-28.00
-9.36%
4,671,829
May 14
278.13
30 May 14
+7.13
+ 2.38%
-20.88
-6.98%
2,121,934
Jun 14
299.00
30 Jun 14
+20.88
+ 6.98%
+ 0.00
+0.00%
1,334,875
Jul 14
289.75
31 Jul 14
-9.25
-3.09%
-9.25
-3.09%
775,942
Aug 14
314.50
29 Aug 14
+24.75
+ 8.28%
+ 15.50
+5.18%
4,415,057
Sep 14
321.25
30 Sep 14
+6.75
+ 2.26%
+ 22.25
+7.44%
1,192,996
Oct 14
386.50
31 Oct 14
+65.25
+ 21.82%
+ 87.50
+29.26%
6,198,330
Nov 14
414.75
28 Nov 14
+28.25
+ 9.45%
+ 115.75
+38.71%
7,069,990
Dec 14
443.00
31 Dec 14
+28.25
+ 9.45%
+ 144.00
+48.16%
2,404,799
Jan 15
508.00
30 Jan 15
+65.00
+ 14.67%
+ 65.00
+14.67%
3,089,750
Feb 15
495.00
27 Feb 15
-13.00
-2.93%
+ 52.00
+11.74%
2,602,902
Mar 15
539.50
31 Mar 15
+44.50
+ 10.05%
+ 96.50
+21.78%
3,967,324
Apr 15
512.00
30 Apr 15
-27.50
-6.21%
+ 69.00
+15.58%
2,632,005
May 15
550.00
29 May 15
+38.00
+ 8.58%
+ 107.00
+24.15%
1,773,327
Jun 15
540.00
30 Jun 15
-10.00
-2.26%
+ 97.00
+21.90%
1,066,746
Jul 15
582.00
31 Jul 15
+42.00
+ 9.48%
+ 139.00
+31.38%
1,378,645
Aug 15
551.50
28 Aug 15
-30.50
-6.88%
+ 108.50
+24.49%
1,859,004
Sep 15
455.00
30 Sep 15
-96.50
-21.78%
+ 12.00
+2.71%
1,129,133
Oct 15
509.00
30 Oct 15
+54.00
+ 12.19%
+ 66.00
+14.90%
947,622
Nov 15
524.50
30 Nov 15
+15.50
+ 3.50%
+ 81.50
+18.40%
598,375
Dec 15
541.25
31 Dec 15
+16.75
+ 3.78%
+ 98.25
+22.18%
717,214
Jan 16
430.00
29 Jan 16
-111.25
-20.55%
-111.25
-20.55%
1,250,710
Feb 16
425.00
29 Feb 16
-5.00
-0.92%
-116.25
-21.48%
1,597,806
Mar 16
411.00
31 Mar 16
-14.00
-2.59%
-130.25
-24.06%
1,701,321
Apr 16
430.00
29 Apr 16
+19.00
+ 3.51%
-111.25
-20.55%
1,511,096
May 16
450.00
31 May 16
+20.00
+ 3.70%
-91.25
-16.86%
1,198,189
Jun 16
457.50
30 Jun 16
+7.50
+ 1.39%
-83.75
-15.47%
1,302,920
Jul 16
530.00
29 Jul 16
+72.50
+ 13.39%
-11.25
-2.08%
1,333,601
Aug 16
497.50
31 Aug 16
-32.50
-6.00%
-43.75
-8.08%
1,100,030
Sep 16
547.50
30 Sep 16
+50.00
+ 9.24%
+ 6.25
+1.15%
2,382,922
Oct 16
534.50
31 Oct 16
-13.00
-2.40%
-6.75
-1.25%
1,876,349
Nov 16
559.25
30 Nov 16
+24.75
+ 4.57%
+ 18.00
+3.33%
1,485,295
Dec 16
550.00
30 Dec 16
-9.25
-1.71%
+ 8.75
+1.62%
1,449,824
Jan 17
548.50
31 Jan 17
-1.50
-0.27%
-1.50
-0.27%
1,151,860
Feb 17
590.00
28 Feb 17
+41.50
+ 7.55%
+ 40.00
+7.27%
1,443,768
Mar 17
596.00
31 Mar 17
+6.00
+ 1.09%
+ 46.00
+8.36%
1,377,111
Apr 17
586.00
28 Apr 17
-10.00
-1.82%
+ 36.00
+6.55%
1,345,733
May 17
572.00
31 May 17
-14.00
-2.55%
+ 22.00
+4.00%
1,280,493
Jun 17
601.00
30 Jun 17
+29.00
+ 5.27%
+ 51.00
+9.27%
1,032,476
Jul 17
623.50
31 Jul 17
+22.50
+ 4.09%
+ 73.50
+13.36%
673,877
Aug 17
624.00
31 Aug 17
+0.50
+ 0.09%
+ 74.00
+13.45%
844,934
Sep 17
605.00
29 Sep 17
-19.00
-3.45%
+ 55.00
+10.00%
1,027,514
Oct 17
600.00
31 Oct 17
-5.00
-0.91%
+ 50.00
+9.09%
1,637,228
Nov 17
609.00
30 Nov 17
+9.00
+ 1.64%
+ 59.00
+10.73%
2,690,742
Dec 17
625.00
29 Dec 17
+16.00
+ 2.91%
+ 75.00
+13.64%
850,567
Jan 18
614.00
31 Jan 18
-11.00
-1.76%
-11.00
-1.76%
1,463,338
Feb 18
586.00
28 Feb 18
-28.00
-4.48%
-39.00
-6.24%
955,406
Mar 18
548.00
29 Mar 18
-38.00
-6.08%
-77.00
-12.32%
1,019,148
Apr 18
556.00
30 Apr 18
+8.00
+ 1.28%
-69.00
-11.04%
1,117,588
May 18
595.00
31 May 18
+39.00
+ 6.24%
-30.00
-4.80%
1,376,073
Jun 18
610.00
29 Jun 18
+15.00
+ 2.40%
-15.00
-2.40%
1,332,142
Jul 18
668.00
31 Jul 18
+58.00
+ 9.28%
+ 43.00
+6.88%
1,819,003
Aug 18
680.00
31 Aug 18
+12.00
+ 1.92%
+ 55.00
+8.80%
1,422,728
Sep 18
674.00
28 Sep 18
-6.00
-0.96%
+ 49.00
+7.84%
1,242,889
Oct 18
590.00
31 Oct 18
-84.00
-13.44%
-35.00
-5.60%
1,375,482
Nov 18
611.00
30 Nov 18
+21.00
+ 3.36%
-14.00
-2.24%
1,458,519
Dec 18
570.00
31 Dec 18
-41.00
-6.56%
-55.00
-8.80%
1,338,871
Jan 19
610.00
31 Jan 19
+40.00
+ 7.02%
+ 40.00
+7.02%
1,049,757
Feb 19
616.00
28 Feb 19
+6.00
+ 1.05%
+ 46.00
+8.07%
1,234,653
Mar 19
628.00
29 Mar 19
+12.00
+ 2.11%
+ 58.00
+10.18%
1,268,886
Apr 19
626.00
30 Apr 19
-2.00
-0.35%
+ 56.00
+9.82%
1,873,914
May 19
612.00
31 May 19
-14.00
-2.46%
+ 42.00
+7.37%
1,203,664
Jun 19
638.00
28 Jun 19
+26.00
+ 4.56%
+ 68.00
+11.93%
804,519
Jul 19
651.00
31 Jul 19
+13.00
+ 2.28%
+ 81.00
+14.21%
1,273,749
Aug 19
636.00
30 Aug 19
-15.00
-2.63%
+ 66.00
+11.58%
1,266,228
Sep 19
604.00
30 Sep 19
-32.00
-5.61%
+ 34.00
+5.96%
1,237,484
Oct 19
602.00
31 Oct 19
-2.00
-0.35%
+ 32.00
+5.61%
1,321,296
Nov 19
642.00
29 Nov 19
+40.00
+ 7.02%
+ 72.00
+12.63%
1,486,811
Dec 19
622.00
31 Dec 19
-20.00
-3.51%
+ 52.00
+9.12%
1,044,199
Jan 20
580.00
31 Jan 20
-42.00
-6.75%
-42.00
-6.75%
1,803,366
Feb 20
540.00
28 Feb 20
-40.00
-6.43%
-82.00
-13.18%
2,255,041
Mar 20
596.00
31 Mar 20
+56.00
+ 9.00%
-26.00
-4.18%
2,572,759
Apr 20
674.00
30 Apr 20
+78.00
+ 12.54%
+ 52.00
+8.36%
1,835,375
May 20
760.00
29 May 20
+86.00
+ 13.83%
+ 138.00
+22.19%
2,167,878
Jun 20
768.00
30 Jun 20
+8.00
+ 1.29%
+ 146.00
+23.47%
2,151,474
Jul 20
732.00
31 Jul 20
-36.00
-5.79%
+ 110.00
+17.68%
1,933,477
Aug 20
730.00
28 Aug 20
-2.00
-0.32%
+ 108.00
+17.36%
764,547
Sep 20
796.00
30 Sep 20
+66.00
+ 10.61%
+ 174.00
+27.97%
1,154,112
Oct 20
783.00
30 Oct 20
-13.00
-2.09%
+ 161.00
+25.88%
2,540,710
Nov 20
820.00
30 Nov 20
+37.00
+ 5.95%
+ 198.00
+31.83%
1,828,349
Dec 20
817.00
31 Dec 20
-3.00
-0.48%
+ 195.00
+31.35%
1,452,626
Jan 21
824.00
29 Jan 21
+7.00
+ 0.86%
+ 7.00
+0.86%
1,821,465
Feb 21
785.00
26 Feb 21
-39.00
-4.77%
-32.00
-3.92%
1,761,589
Mar 21
738.00
31 Mar 21
-47.00
-5.75%
-79.00
-9.67%
1,674,077
Apr 21
740.50
30 Apr 21
+2.50
+ 0.31%
-76.50
-9.36%
3,859,132
May 21
722.00
28 May 21
-18.50
-2.26%
-95.00
-11.63%
1,944,014
Jun 21
727.00
30 Jun 21
+5.00
+ 0.61%
-90.00
-11.02%
1,854,063
Jul 21
713.00
30 Jul 21
-14.00
-1.71%
-104.00
-12.73%
1,539,918
Aug 21
729.50
31 Aug 21
+16.50
+ 2.02%
-87.50
-10.71%
1,583,812
Sep 21
735.00
30 Sep 21
+5.50
+ 0.67%
-82.00
-10.04%
904,409
Oct 21
713.00
29 Oct 21
-22.00
-2.69%
-104.00
-12.73%
948,685
Nov 21
731.00
30 Nov 21
+18.00
+ 2.20%
-86.00
-10.53%
1,366,541
Dec 21
746.78
31 Dec 21
+15.78
+ 1.93%
-70.22
-8.60%
961,072
Jan 22
631.00
31 Jan 22
-115.78
-15.50%
-115.78
-15.50%
1,696,669
Feb 22
636.00
28 Feb 22
+5.00
+ 0.67%
-110.78
-14.83%
974,185
Mar 22
639.00
31 Mar 22
+3.00
+ 0.40%
-107.78
-14.43%
2,047,634
Apr 22
631.50
29 Apr 22
-7.50
-1.00%
-115.28
-15.44%
2,052,751
May 22
620.00
31 May 22
-11.50
-1.54%
-126.78
-16.98%
1,335,287
Jun 22
662.00
30 Jun 22
+42.00
+ 5.62%
-84.78
-11.35%
787,400
Jul 22
690.00
29 Jul 22
+28.00
+ 3.75%
-56.78
-7.60%
1,198,614
Aug 22
651.50
31 Aug 22
-38.50
-5.16%
-95.28
-12.76%
783,238
Sep 22
660.00
30 Sep 22
+8.50
+ 1.14%
-86.78
-11.62%
582,395
Oct 22
640.00
14 Oct 22
-20.00
-2.68%
-106.78
-14.30%
359,617
Nov 22
692.00
30 Nov 22
+52.00
+ 6.96%
-54.78
-7.33%
577,353
Dec 22
706.00
30 Dec 22
+14.00
+ 1.87%
-40.78
-5.46%
907,344
Jan 23
701.00
31 Jan 23
-5.00
-0.71%
-5.00
-0.71%
1,591,971
Feb 23
690.00
28 Feb 23
-11.00
-1.56%
-16.00
-2.27%
976,388
Mar 23
663.00
31 Mar 23
-27.00
-3.82%
-43.00
-6.09%
1,025,532
Apr 23
666.00
28 Apr 23
+3.00
+ 0.42%
-40.00
-5.67%
906,699
May 23
661.00
31 May 23
-5.00
-0.71%
-45.00
-6.37%
1,035,501
Jun 23
654.00
30 Jun 23
-7.00
-0.99%
-52.00
-7.37%
786,281
Jul 23
640.00
31 Jul 23
-14.00
-1.98%
-66.00
-9.35%
600,264
Aug 23
644.00
31 Aug 23
+4.00
+ 0.57%
-62.00
-8.78%
2,134,128
Sep 23
631.00
29 Sep 23
-13.00
-1.84%
-75.00
-10.62%
631,550
Oct 23
560.00
31 Oct 23
-71.00
-10.06%
-146.00
-20.68%
922,629
Nov 23
578.00
30 Nov 23
+18.00
+ 2.55%
-128.00
-18.13%
934,819
Dec 23
642.00
29 Dec 23
+64.00
+ 9.07%
-64.00
-9.07%
1,151,132
Jan 24
659.00
31 Jan 24
+17.00
+ 2.65%
+ 17.00
+2.65%
1,544,535
Feb 24
684.00
29 Feb 24
+25.00
+ 3.89%
+ 42.00
+6.54%
1,499,358
Mar 24
656.00
28 Mar 24
-28.00
-4.36%
+ 14.00
+2.18%
1,119,025
Apr 24
616.00
30 Apr 24
-40.00
-6.23%
-26.00
-4.05%
1,233,031
May 24
626.00
31 May 24
+10.00
+ 1.56%
-16.00
-2.49%
1,242,057
Jun 24
644.00
28 Jun 24
+18.00
+ 2.80%
+ 2.00
+0.31%
1,474,887
Jul 24
696.00
31 Jul 24
+52.00
+ 8.10%
+ 54.00
+8.41%
1,681,149
Aug 24
680.00
30 Aug 24
-16.00
-2.49%
+ 38.00
+5.92%
1,357,301
Sep 24
676.00
30 Sep 24
-4.00
-0.62%
+ 34.00
+5.30%
1,137,464
Oct 24
676.00
31 Oct 24
+0.00
+ 0.00%
+ 34.00
+5.30%
1,807,634
Nov 24
704.00
29 Nov 24
+28.00
+ 4.36%
+ 62.00
+9.66%
2,865,669
Dec 24
682.00
31 Dec 24
-22.00
-3.43%
+ 40.00
+6.23%
1,071,666
Jan 25
726.00
31 Jan 25
+44.00
+ 6.45%
+ 44.00
+6.45%
1,474,606
Feb 25
686.00
28 Feb 25
-40.00
-5.87%
+ 4.00
+0.59%
1,492,050
Mar 25
614.00
31 Mar 25
-72.00
-10.56%
-68.00
-9.97%
1,445,399
Apr 25
615.00
30 Apr 25
+1.00
+ 0.15%
-67.00
-9.82%
2,032,064
May 25
562.00
30 May 25
-53.00
-7.77%
-120.00
-17.60%
2,027,896
Jun 25
588.00
30 Jun 25
+26.00
+ 3.81%
-94.00
-13.78%
1,408,031
Jul 25
642.00
31 Jul 25
+54.00
+ 7.92%
-40.00
-5.87%
2,828,372
Aug 25
674.00
29 Aug 25
+32.00
+ 4.69%
-8.00
-1.17%
2,329,440
Sep 25
766.00
30 Sep 25
+92.00
+ 13.49%
+ 84.00
+12.32%
2,496,709
Oct 25
860.00
31 Oct 25
+94.00
+ 13.78%
+ 178.00
+26.10%
3,497,548
Nov 25
952.00
28 Nov 25
+92.00
+ 13.49%
+ 270.00
+39.59%
3,374,702
Dec 25
964.00
31 Dec 25
+12.00
+ 1.76%
+ 282.00
+41.35%
2,081,184
Jan 26
920.00
30 Jan 26
-44.00
-4.56%
-44.00
-4.56%
1,749,405
Feb 26
922.00
27 Feb 26
+2.00
+ 0.21%
-42.00
-4.36%
1,783,454
Mar 26
884.00
31 Mar 26
-38.00
-3.94%
-80.00
-8.30%
1,834,984
Apr 26
958.00
30 Apr 26
+74.00
+ 7.68%
-6.00
-0.62%
1,844,602
May 26
988.00
29 May 26
+30.00
+ 3.11%
+ 24.00
+2.49%
1,871,563
Jun 26
1,095.00
30 Jun 26
+107.00
+ 11.10%
+ 131.00
+13.59%
1,932,996
Jul 26
1,020.00
31 Jul 26
-75.00
-7.78%
+ 56.00
+5.81%
1,973,747
Aug 26
1,135.00
26 Aug 26
+115.00
+ 11.93%
+ 171.00
+17.74%
2,059,551
Sep 26
1,120.00
30 Sep 26
-15.00
-1.56%
+ 156.00
+16.18%
2,127,814
Oct 26
1,050.00
21 Oct 26
-70.00
-7.26%
+ 86.00
+8.92%
2,191,940