FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
iShares MSCI Poland UCITS ETF USD (Acc) (GBP)
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
iShares MSCI Poland UCITS ETF USD (Acc) (GBP)
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






iShares MSCI Poland UCITS ETF USD (Acc) (GBP)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2012 )
1,113.90 ( 29 Dec 11 )
1,472.52 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 358.62 )
Cum % Mvmt ( + 32.19% )
Volume : 2,639,313
Calendar Year End ( 2013 )
1,472.52 ( 31 Dec 12 )
1,488.65 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 16.13 )
Cum % Mvmt ( + 1.10% )
Volume : 2,230,785
Calendar Year End ( 2014 )
1,488.65 ( 31 Dec 13 )
1,353.45 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -135.20 )
Cum % Mvmt ( -9.08% )
Volume : 3,025,429
Calendar Year End ( 2015 )
1,353.45 ( 31 Dec 14 )
1,058.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -295.45 )
Cum % Mvmt ( -21.83% )
Volume : 2,182,835
Calendar Year End ( 2016 )
1,058.00 ( 31 Dec 15 )
1,262.00 ( 29 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 204.00 )
Cum % Mvmt ( + 19.28% )
Volume : 2,927,071
Calendar Year End ( 2017 )
1,262.00 ( 29 Dec 16 )
1,780.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 518.00 )
Cum % Mvmt ( + 41.05% )
Volume : 1,726,572
Calendar Year End ( 2018 )
1,780.00 ( 29 Dec 17 )
1,640.60 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -139.40 )
Cum % Mvmt ( -7.83% )
Volume : 1,093,514
Calendar Year End ( 2019 )
1,640.60 ( 31 Dec 18 )
1,483.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -157.60 )
Cum % Mvmt ( -9.61% )
Volume : 992,096
Calendar Year End ( 2020 )
1,483.00 ( 31 Dec 19 )
1,265.04 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -217.96 )
Cum % Mvmt ( -14.70% )
Volume : 2,868,901
Calendar Year End ( 2021 )
1,265.04 ( 31 Dec 20 )
1,378.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 112.96 )
Cum % Mvmt ( + 8.93% )
Volume : 1,465,578
Calendar Year End ( 2022 )
1,378.00 ( 31 Dec 21 )
1,130.50 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -247.50 )
Cum % Mvmt ( -17.96% )
Volume : 2,166,062
Calendar Year End ( 2023 )
1,130.50 ( 30 Dec 22 )
1,599.90 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 469.40 )
Cum % Mvmt ( + 41.52% )
Volume : 2,246,312
Calendar Year End ( 2024 )
1,599.90 ( 29 Dec 23 )
1,520.30 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -79.60 )
Cum % Mvmt ( -4.98% )
Volume : 1,741,051
Calendar Year End ( 2025 )
1,520.30 ( 31 Dec 24 )
2,451.75 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 931.45 )
Cum % Mvmt ( + 61.27% )
Volume : 4,978,030
Calendar Year End ( 0 )
2,451.75 ( 31 Dec 25 )
3,199.50 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 747.75 )
Cum % Mvmt ( + 30.50% )
Volume : 801,562
Jan 12
1,251.10
31 Jan 12
+ 137.20
+ 12.32%
+ 137.20
+ 12.32%
149,039
Feb 12
1,294.00
29 Feb 12
+ 42.90
+ 3.85%
+ 180.10
+ 16.17%
68,879
Mar 12
1,276.00
27 Mar 12
-18.00
-1.62%
+ 162.10
+ 14.55%
279,668
Apr 12
1,190.10
30 Apr 12
-85.90
-7.71%
+ 76.20
+ 6.84%
197,909
May 12
1,035.00
31 May 12
-155.10
-13.92%
-78.90
-7.08%
70,312
Jun 12
1,187.10
29 Jun 12
+ 152.10
+ 13.65%
+ 73.20
+ 6.57%
332,384
Jul 12
1,185.10
31 Jul 12
-2.00
-0.18%
+ 71.20
+ 6.39%
440,166
Aug 12
1,220.00
30 Aug 12
+ 34.90
+ 3.13%
+ 106.10
+ 9.53%
282,733
Sep 12
1,301.00
26 Sep 12
+ 81.00
+ 7.27%
+ 187.10
+ 16.80%
117,983
Oct 12
1,288.50
31 Oct 12
-12.50
-1.12%
+ 174.60
+ 15.67%
345,627
Nov 12
1,367.00
30 Nov 12
+ 78.50
+ 7.05%
+ 253.10
+ 22.72%
96,218
Dec 12
1,472.52
31 Dec 12
+ 105.52
+ 9.47%
+ 358.62
+ 32.19%
258,395
Jan 13
1,454.00
31 Jan 13
-18.52
-1.26%
-18.52
-1.26%
224,106
Feb 13
1,467.60
28 Feb 13
+ 13.60
+ 0.92%
-4.92
-0.33%
83,646
Mar 13
1,383.50
28 Mar 13
-84.10
-5.71%
-89.02
-6.05%
114,597
Apr 13
1,348.00
30 Apr 13
-35.50
-2.41%
-124.52
-8.46%
347,868
May 13
1,440.00
31 May 13
+ 92.00
+ 6.25%
-32.52
-2.21%
114,453
Jun 13
1,297.50
28 Jun 13
-142.50
-9.68%
-175.02
-11.89%
262,233
Jul 13
1,445.40
31 Jul 13
+ 147.90
+ 10.04%
-27.12
-1.84%
64,439
Aug 13
1,437.00
30 Aug 13
-8.40
-0.57%
-35.52
-2.41%
68,966
Sep 13
1,459.00
30 Sep 13
+ 22.00
+ 1.49%
-13.52
-0.92%
204,271
Oct 13
1,572.00
31 Oct 13
+ 113.00
+ 7.67%
+ 99.48
+ 6.76%
165,619
Nov 13
1,560.00
28 Nov 13
-12.00
-0.81%
+ 87.48
+ 5.94%
374,987
Dec 13
1,488.65
31 Dec 13
-71.35
-4.85%
+ 16.13
+ 1.10%
205,600
Jan 14
1,400.00
31 Jan 14
-88.65
-5.96%
-88.65
-5.96%
244,007
Feb 14
1,510.80
28 Feb 14
+ 110.80
+ 7.44%
+ 22.15
+ 1.49%
509,343
Mar 14
1,504.20
31 Mar 14
-6.60
-0.44%
+ 15.55
+ 1.04%
416,683
Apr 14
1,487.50
30 Apr 14
-16.70
-1.12%
-1.15
-0.08%
217,010
May 14
1,501.00
30 May 14
+ 13.50
+ 0.91%
+ 12.35
+ 0.83%
27,390
Jun 14
1,452.50
30 Jun 14
-48.50
-3.26%
-36.15
-2.43%
400,590
Jul 14
1,388.25
31 Jul 14
-64.25
-4.32%
-100.40
-6.74%
101,595
Aug 14
1,444.50
29 Aug 14
+ 56.25
+ 3.78%
-44.15
-2.97%
128,109
Sep 14
1,492.00
29 Sep 14
+ 47.50
+ 3.19%
+ 3.35
+ 0.23%
73,944
Oct 14
1,467.25
31 Oct 14
-24.75
-1.66%
-21.40
-1.44%
45,499
Nov 14
1,472.35
28 Nov 14
+ 5.10
+ 0.34%
-16.30
-1.09%
127,871
Dec 14
1,353.45
31 Dec 14
-118.90
-7.99%
-135.20
-9.08%
733,388
Jan 15
1,332.50
29 Jan 15
-20.95
-1.55%
-20.95
-1.55%
86,797
Feb 15
1,325.25
27 Feb 15
-7.25
-0.54%
-28.20
-2.08%
74,878
Mar 15
1,360.15
31 Mar 15
+ 34.90
+ 2.58%
+ 6.70
+ 0.50%
153,541
Apr 15
1,458.15
30 Apr 15
+ 98.00
+ 7.24%
+ 104.70
+ 7.74%
161,610
May 15
1,366.00
29 May 15
-92.15
-6.81%
+ 12.55
+ 0.93%
174,854
Jun 15
1,256.00
29 Jun 15
-110.00
-8.13%
-97.45
-7.20%
130,017
Jul 15
1,211.50
30 Jul 15
-44.50
-3.29%
-141.95
-10.49%
224,049
Aug 15
1,210.50
28 Aug 15
-1.00
-0.07%
-142.95
-10.56%
565,741
Sep 15
1,174.25
29 Sep 15
-36.25
-2.68%
-179.20
-13.24%
195,265
Oct 15
1,146.50
30 Oct 15
-27.75
-2.05%
-206.95
-15.29%
109,230
Nov 15
1,054.50
30 Nov 15
-92.00
-6.80%
-298.95
-22.09%
144,805
Dec 15
1,058.00
31 Dec 15
+ 3.50
+ 0.26%
-295.45
-21.83%
162,048
Jan 16
1,014.75
29 Jan 16
-43.25
-4.09%
-43.25
-4.09%
128,615
Feb 16
1,092.00
29 Feb 16
+ 77.25
+ 7.30%
+ 34.00
+ 3.21%
112,677
Mar 16
1,226.00
31 Mar 16
+ 134.00
+ 12.67%
+ 168.00
+ 15.88%
66,007
Apr 16
1,105.00
28 Apr 16
-121.00
-11.44%
+ 47.00
+ 4.44%
140,293
May 16
1,038.00
31 May 16
-67.00
-6.33%
-20.00
-1.89%
25,799
Jun 16
1,106.00
30 Jun 16
+ 68.00
+ 6.43%
+ 48.00
+ 4.54%
76,280
Jul 16
1,139.50
29 Jul 16
+ 33.50
+ 3.17%
+ 81.50
+ 7.70%
272,386
Aug 16
1,165.25
31 Aug 16
+ 25.75
+ 2.43%
+ 107.25
+ 10.14%
1,482,518
Sep 16
1,171.00
30 Sep 16
+ 5.75
+ 0.54%
+ 113.00
+ 10.68%
258,799
Oct 16
1,279.00
31 Oct 16
+ 108.00
+ 10.21%
+ 221.00
+ 20.89%
160,214
Nov 16
1,155.00
30 Nov 16
-124.00
-11.72%
+ 97.00
+ 9.17%
124,110
Dec 16
1,262.00
29 Dec 16
+ 107.00
+ 10.11%
+ 204.00
+ 19.28%
79,373
Jan 17
1,369.50
31 Jan 17
+ 107.50
+ 8.52%
+ 107.50
+ 8.52%
324,258
Feb 17
1,462.75
28 Feb 17
+ 93.25
+ 7.39%
+ 200.75
+ 15.91%
313,178
Mar 17
1,475.50
31 Mar 17
+ 12.75
+ 1.01%
+ 213.50
+ 16.92%
136,977
Apr 17
1,578.50
28 Apr 17
+ 103.00
+ 8.16%
+ 316.50
+ 25.08%
186,386
May 17
1,581.50
31 May 17
+ 3.00
+ 0.24%
+ 319.50
+ 25.32%
69,049
Jun 17
1,615.00
29 Jun 17
+ 33.50
+ 2.65%
+ 353.00
+ 27.97%
77,918
Jul 17
1,686.50
31 Jul 17
+ 71.50
+ 5.67%
+ 424.50
+ 33.64%
51,057
Aug 17
1,832.50
31 Aug 17
+ 146.00
+ 11.57%
+ 570.50
+ 45.21%
109,374
Sep 17
1,701.50
29 Sep 17
-131.00
-10.38%
+ 439.50
+ 34.83%
82,863
Oct 17
1,768.00
31 Oct 17
+ 66.50
+ 5.27%
+ 506.00
+ 40.10%
47,483
Nov 17
1,729.50
30 Nov 17
-38.50
-3.05%
+ 467.50
+ 37.04%
235,404
Dec 17
1,780.00
29 Dec 17
+ 50.50
+ 4.00%
+ 518.00
+ 41.05%
92,625
Jan 18
1,850.20
31 Jan 18
+ 70.20
+ 3.94%
+ 70.20
+ 3.94%
66,899
Feb 18
1,708.80
28 Feb 18
-141.40
-7.94%
-71.20
-4.00%
61,107
Mar 18
1,575.80
29 Mar 18
-133.00
-7.47%
-204.20
-11.47%
49,072
Apr 18
1,620.60
30 Apr 18
+ 44.80
+ 2.52%
-159.40
-8.96%
72,042
May 18
1,502.40
31 May 18
-118.20
-6.64%
-277.60
-15.60%
105,456
Jun 18
1,470.00
29 Jun 18
-32.40
-1.82%
-310.00
-17.42%
75,713
Jul 18
1,650.90
31 Jul 18
+ 180.90
+ 10.16%
-129.10
-7.25%
99,778
Aug 18
1,683.40
31 Aug 18
+ 32.50
+ 1.83%
-96.60
-5.43%
82,656
Sep 18
1,652.10
28 Sep 18
-31.30
-1.76%
-127.90
-7.19%
93,387
Oct 18
1,517.00
31 Oct 18
-135.10
-7.59%
-263.00
-14.78%
91,057
Nov 18
1,637.00
30 Nov 18
+ 120.00
+ 6.74%
-143.00
-8.03%
168,267
Dec 18
1,640.60
31 Dec 18
+ 3.60
+ 0.20%
-139.40
-7.83%
128,080
Jan 19
1,685.60
31 Jan 19
+ 45.00
+ 2.74%
+ 45.00
+ 2.74%
81,913
Feb 19
1,591.80
28 Feb 19
-93.80
-5.72%
-48.80
-2.97%
69,779
Mar 19
1,593.40
29 Mar 19
+ 1.60
+ 0.10%
-47.20
-2.88%
38,729
Apr 19
1,614.00
30 Apr 19
+ 20.60
+ 1.26%
-26.60
-1.62%
43,892
May 19
1,595.80
31 May 19
-18.20
-1.11%
-44.80
-2.73%
87,165
Jun 19
1,692.80
28 Jun 19
+ 97.00
+ 5.91%
+ 52.20
+ 3.18%
43,723
Jul 19
1,682.90
31 Jul 19
-9.90
-0.60%
+ 42.30
+ 2.58%
69,918
Aug 19
1,493.20
29 Aug 19
-189.70
-11.56%
-147.40
-8.98%
85,501
Sep 19
1,534.20
30 Sep 19
+ 41.00
+ 2.50%
-106.40
-6.49%
98,801
Oct 19
1,547.00
31 Oct 19
+ 12.80
+ 0.78%
-93.60
-5.71%
89,964
Nov 19
1,479.20
29 Nov 19
-67.80
-4.13%
-161.40
-9.84%
84,731
Dec 19
1,483.00
31 Dec 19
+ 3.80
+ 0.23%
-157.60
-9.61%
197,980
Jan 20
1,400.40
31 Jan 20
-82.60
-5.57%
-82.60
-5.57%
261,401
Feb 20
1,222.40
28 Feb 20
-178.00
-12.00%
-260.60
-17.57%
162,095
Mar 20
1,008.80
31 Mar 20
-213.60
-14.40%
-474.20
-31.98%
357,038
Apr 20
1,072.80
30 Apr 20
+ 64.00
+ 4.32%
-410.20
-27.66%
285,410
May 20
1,195.00
29 May 20
+ 122.20
+ 8.24%
-288.00
-19.42%
213,690
Jun 20
1,216.80
30 Jun 20
+ 21.80
+ 1.47%
-266.20
-17.95%
333,649
Jul 20
1,217.60
31 Jul 20
+ 0.80
+ 0.05%
-265.40
-17.90%
301,466
Aug 20
1,264.80
28 Aug 20
+ 47.20
+ 3.18%
-218.20
-14.71%
146,128
Sep 20
1,151.40
30 Sep 20
-113.40
-7.65%
-331.60
-22.36%
111,423
Oct 20
966.20
30 Oct 20
-185.20
-12.49%
-516.80
-34.85%
330,219
Nov 20
1,198.40
30 Nov 20
+ 232.20
+ 15.66%
-284.60
-19.19%
130,144
Dec 20
1,265.04
31 Dec 20
+ 66.64
+ 4.49%
-217.96
-14.70%
236,238
Jan 21
1,236.80
29 Jan 21
-28.24
-2.23%
-28.24
-2.23%
217,122
Feb 21
1,182.00
26 Feb 21
-54.80
-4.33%
-83.04
-6.56%
105,058
Mar 21
1,161.37
31 Mar 21
-20.63
-1.63%
-103.67
-8.20%
89,011
Apr 21
1,264.50
30 Apr 21
+ 103.13
+ 8.15%
-0.54
-0.04%
140,696
May 21
1,397.90
28 May 21
+ 133.40
+ 10.55%
+ 132.86
+ 10.50%
94,063
Jun 21
1,368.30
30 Jun 21
-29.60
-2.34%
+ 103.26
+ 8.16%
132,217
Jul 21
1,380.60
30 Jul 21
+ 12.30
+ 0.97%
+ 115.56
+ 9.14%
56,091
Aug 21
1,469.40
31 Aug 21
+ 88.80
+ 7.02%
+ 204.36
+ 16.15%
98,935
Sep 21
1,426.95
30 Sep 21
-42.45
-3.36%
+ 161.92
+ 12.80%
107,572
Oct 21
1,463.30
29 Oct 21
+ 36.35
+ 2.87%
+ 198.26
+ 15.67%
104,166
Nov 21
1,331.00
30 Nov 21
-132.30
-10.46%
+ 65.96
+ 5.21%
199,749
Dec 21
1,378.00
31 Dec 21
+ 47.00
+ 3.72%
+ 112.96
+ 8.93%
120,898
Jan 22
1,348.00
31 Jan 22
-30.00
-2.18%
-30.00
-2.18%
118,766
Feb 22
1,198.20
28 Feb 22
-149.80
-10.87%
-179.80
-13.05%
247,106
Mar 22
1,283.50
31 Mar 22
+ 85.30
+ 6.19%
-94.50
-6.86%
152,459
Apr 22
1,084.40
29 Apr 22
-199.10
-14.45%
-293.60
-21.31%
114,099
May 22
1,109.40
31 May 22
+ 25.00
+ 1.81%
-268.60
-19.49%
257,403
Jun 22
1,015.50
30 Jun 22
-93.90
-6.81%
-362.50
-26.31%
90,986
Jul 22
1,002.70
29 Jul 22
-12.80
-0.93%
-375.30
-27.24%
143,578
Aug 22
914.90
31 Aug 22
-87.80
-6.37%
-463.10
-33.61%
170,714
Sep 22
830.40
30 Sep 22
-84.50
-6.13%
-547.60
-39.74%
98,118
Oct 22
834.60
14 Oct 22
+ 4.20
+ 0.30%
-543.40
-39.43%
21,738
Nov 22
1,064.50
30 Nov 22
+ 229.90
+ 16.68%
-313.50
-22.75%
631,123
Dec 22
1,130.50
30 Dec 22
+ 66.00
+ 4.79%
-247.50
-17.96%
119,972
Jan 23
1,179.60
31 Jan 23
+ 49.10
+ 4.34%
+ 49.10
+ 4.34%
267,428
Feb 23
1,139.70
28 Feb 23
-39.90
-3.53%
+ 9.20
+ 0.81%
150,692
Mar 23
1,084.90
31 Mar 23
-54.80
-4.85%
-45.60
-4.03%
150,328
Apr 23
1,212.60
28 Apr 23
+ 127.70
+ 11.30%
+ 82.10
+ 7.26%
233,852
May 23
1,177.10
31 May 23
-35.50
-3.14%
+ 46.60
+ 4.12%
130,962
Jun 23
1,311.00
30 Jun 23
+ 133.90
+ 11.84%
+ 180.50
+ 15.97%
123,622
Jul 23
1,412.10
31 Jul 23
+ 101.10
+ 8.94%
+ 281.60
+ 24.91%
161,877
Aug 23
1,300.20
31 Aug 23
-111.90
-9.90%
+ 169.70
+ 15.01%
370,309
Sep 23
1,196.40
29 Sep 23
-103.80
-9.18%
+ 65.90
+ 5.83%
157,577
Oct 23
1,398.20
31 Oct 23
+ 201.80
+ 17.85%
+ 267.70
+ 23.68%
246,503
Nov 23
1,478.60
30 Nov 23
+ 80.40
+ 7.11%
+ 348.10
+ 30.79%
141,516
Dec 23
1,599.90
29 Dec 23
+ 121.30
+ 10.73%
+ 469.40
+ 41.52%
111,646
Jan 24
1,533.50
31 Jan 24
-66.40
-4.15%
-66.40
-4.15%
129,270
Feb 24
1,636.90
29 Feb 24
+ 103.40
+ 6.46%
+ 37.00
+ 2.31%
162,062
Mar 24
1,649.50
28 Mar 24
+ 12.60
+ 0.79%
+ 49.60
+ 3.10%
226,624
Apr 24
1,678.90
30 Apr 24
+ 29.40
+ 1.84%
+ 79.00
+ 4.94%
213,624
May 24
1,719.60
31 May 24
+ 40.70
+ 2.54%
+ 119.70
+ 7.48%
116,232
Jun 24
1,747.50
28 Jun 24
+ 27.90
+ 1.74%
+ 147.60
+ 9.23%
69,734
Jul 24
1,651.40
31 Jul 24
-96.10
-6.01%
+ 51.50
+ 3.22%
66,413
Aug 24
1,645.10
30 Aug 24
-6.30
-0.39%
+ 45.20
+ 2.83%
130,186
Sep 24
1,590.00
30 Sep 24
-55.10
-3.44%
-9.90
-0.62%
196,966
Oct 24
1,520.90
31 Oct 24
-69.10
-4.32%
-79.00
-4.94%
130,661
Nov 24
1,507.80
29 Nov 24
-13.10
-0.82%
-92.10
-5.76%
215,474
Dec 24
1,520.30
31 Dec 24
+ 12.50
+ 0.78%
-79.60
-4.98%
83,805
Jan 25
1,721.40
31 Jan 25
+ 201.10
+ 13.23%
+ 201.10
+ 13.23%
172,894
Feb 25
1,838.60
28 Feb 25
+ 117.20
+ 7.71%
+ 318.30
+ 20.94%
330,183
Mar 25
1,913.00
31 Mar 25
+ 74.40
+ 4.89%
+ 392.70
+ 25.83%
279,506
Apr 25
1,948.80
30 Apr 25
+ 35.80
+ 2.35%
+ 428.50
+ 28.19%
448,458
May 25
1,999.75
30 May 25
+ 50.95
+ 3.35%
+ 479.45
+ 31.54%
355,959
Jun 25
2,091.75
30 Jun 25
+ 92.00
+ 6.05%
+ 571.45
+ 37.59%
618,365
Jul 25
2,175.25
31 Jul 25
+ 83.50
+ 5.49%
+ 654.95
+ 43.08%
403,785
Aug 25
2,088.25
29 Aug 25
-87.00
-5.72%
+ 567.95
+ 37.36%
641,166
Sep 25
2,143.00
30 Sep 25
+ 54.75
+ 3.60%
+ 622.70
+ 40.96%
762,720
Oct 25
2,296.50
31 Oct 25
+ 153.50
+ 10.10%
+ 776.20
+ 51.06%
388,774
Nov 25
2,313.25
28 Nov 25
+ 16.75
+ 1.10%
+ 792.95
+ 52.16%
276,062
Dec 25
2,451.75
31 Dec 25
+ 138.50
+ 9.11%
+ 931.45
+ 61.27%
321,875
Jan 26
2,571.25
30 Jan 26
+ 119.50
+ 4.87%
+ 119.50
+ 4.87%
671,510
Feb 26
2,663.00
27 Feb 26
+ 91.75
+ 3.74%
+ 211.25
+ 8.62%
684,670
Mar 26
2,509.50
31 Mar 26
-153.50
-6.26%
+ 57.75
+ 2.36%
703,615
Apr 26
2,633.00
30 Apr 26
+ 123.50
+ 5.04%
+ 181.25
+ 7.39%
717,455
May 26
2,835.50
29 May 26
+ 202.50
+ 8.26%
+ 383.75
+ 15.65%
736,177
Jun 26
2,744.50
30 Jun 26
-91.00
-3.71%
+ 292.75
+ 11.94%
747,572
Jul 26
2,968.00
31 Jul 26
+ 223.50
+ 9.12%
+ 516.25
+ 21.06%
760,453
Aug 26
3,136.50
26 Aug 26
+ 168.50
+ 6.87%
+ 684.75
+ 27.93%
782,553
Sep 26
3,212.50
30 Sep 26
+ 76.00
+ 3.10%
+ 760.75
+ 31.03%
792,516
Oct 26
3,199.50
21 Oct 26
-13.00
-0.53%
+ 747.75
+ 30.50%
801,562

iShares MSCI Poland UCITS ETF USD (Acc) (GBP)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2012 )
1,113.90 ( 29 Dec 11 )
1,472.52 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 358.62 )
Cum % Mvmt ( + 32.19% )
2,639,313
Calendar Year End ( 2013 )
1,472.52 ( 31 Dec 12 )
1,488.65 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 16.13 )
Cum % Mvmt ( + 1.10% )
2,230,785
Calendar Year End ( 2014 )
1,488.65 ( 31 Dec 13 )
1,353.45 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -135.20 )
Cum % Mvmt ( -9.08% )
3,025,429
Calendar Year End ( 2015 )
1,353.45 ( 31 Dec 14 )
1,058.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -295.45 )
Cum % Mvmt ( -21.83% )
2,182,835
Calendar Year End ( 2016 )
1,058.00 ( 31 Dec 15 )
1,262.00 ( 29 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 204.00 )
Cum % Mvmt ( + 19.28% )
2,927,071
Calendar Year End ( 2017 )
1,262.00 ( 29 Dec 16 )
1,780.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 518.00 )
Cum % Mvmt ( + 41.05% )
1,726,572
Calendar Year End ( 2018 )
1,780.00 ( 29 Dec 17 )
1,640.60 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -139.40 )
Cum % Mvmt ( -7.83% )
1,093,514
Calendar Year End ( 2019 )
1,640.60 ( 31 Dec 18 )
1,483.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -157.60 )
Cum % Mvmt ( -9.61% )
992,096
Calendar Year End ( 2020 )
1,483.00 ( 31 Dec 19 )
1,265.04 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -217.96 )
Cum % Mvmt ( -14.70% )
2,868,901
Calendar Year End ( 2021 )
1,265.04 ( 31 Dec 20 )
1,378.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 112.96 )
Cum % Mvmt ( + 8.93% )
1,465,578
Calendar Year End ( 2022 )
1,378.00 ( 31 Dec 21 )
1,130.50 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -247.50 )
Cum % Mvmt ( -17.96% )
2,166,062
Calendar Year End ( 2023 )
1,130.50 ( 30 Dec 22 )
1,599.90 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 469.40 )
Cum % Mvmt ( + 41.52% )
2,246,312
Calendar Year End ( 2024 )
1,599.90 ( 29 Dec 23 )
1,520.30 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -79.60 )
Cum % Mvmt ( -4.98% )
1,741,051
Calendar Year End ( 2025 )
1,520.30 ( 31 Dec 24 )
2,451.75 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 931.45 )
Cum % Mvmt ( + 61.27% )
4,978,030
Calendar Year End ( 0 )
2,451.75 ( 31 Dec 25 )
3,199.50 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 747.75 )
Cum % Mvmt ( + 30.50% )
801,562
Jan 12
1,251.10
31 Jan 12
+137.20
+ 12.32%
+ 137.20
+12.32%
149,039
Feb 12
1,294.00
29 Feb 12
+42.90
+ 3.85%
+ 180.10
+16.17%
68,879
Mar 12
1,276.00
27 Mar 12
-18.00
-1.62%
+ 162.10
+14.55%
279,668
Apr 12
1,190.10
30 Apr 12
-85.90
-7.71%
+ 76.20
+6.84%
197,909
May 12
1,035.00
31 May 12
-155.10
-13.92%
-78.90
-7.08%
70,312
Jun 12
1,187.10
29 Jun 12
+152.10
+ 13.65%
+ 73.20
+6.57%
332,384
Jul 12
1,185.10
31 Jul 12
-2.00
-0.18%
+ 71.20
+6.39%
440,166
Aug 12
1,220.00
30 Aug 12
+34.90
+ 3.13%
+ 106.10
+9.53%
282,733
Sep 12
1,301.00
26 Sep 12
+81.00
+ 7.27%
+ 187.10
+16.80%
117,983
Oct 12
1,288.50
31 Oct 12
-12.50
-1.12%
+ 174.60
+15.67%
345,627
Nov 12
1,367.00
30 Nov 12
+78.50
+ 7.05%
+ 253.10
+22.72%
96,218
Dec 12
1,472.52
31 Dec 12
+105.52
+ 9.47%
+ 358.62
+32.19%
258,395
Jan 13
1,454.00
31 Jan 13
-18.52
-1.26%
-18.52
-1.26%
224,106
Feb 13
1,467.60
28 Feb 13
+13.60
+ 0.92%
-4.92
-0.33%
83,646
Mar 13
1,383.50
28 Mar 13
-84.10
-5.71%
-89.02
-6.05%
114,597
Apr 13
1,348.00
30 Apr 13
-35.50
-2.41%
-124.52
-8.46%
347,868
May 13
1,440.00
31 May 13
+92.00
+ 6.25%
-32.52
-2.21%
114,453
Jun 13
1,297.50
28 Jun 13
-142.50
-9.68%
-175.02
-11.89%
262,233
Jul 13
1,445.40
31 Jul 13
+147.90
+ 10.04%
-27.12
-1.84%
64,439
Aug 13
1,437.00
30 Aug 13
-8.40
-0.57%
-35.52
-2.41%
68,966
Sep 13
1,459.00
30 Sep 13
+22.00
+ 1.49%
-13.52
-0.92%
204,271
Oct 13
1,572.00
31 Oct 13
+113.00
+ 7.67%
+ 99.48
+6.76%
165,619
Nov 13
1,560.00
28 Nov 13
-12.00
-0.81%
+ 87.48
+5.94%
374,987
Dec 13
1,488.65
31 Dec 13
-71.35
-4.85%
+ 16.13
+1.10%
205,600
Jan 14
1,400.00
31 Jan 14
-88.65
-5.96%
-88.65
-5.96%
244,007
Feb 14
1,510.80
28 Feb 14
+110.80
+ 7.44%
+ 22.15
+1.49%
509,343
Mar 14
1,504.20
31 Mar 14
-6.60
-0.44%
+ 15.55
+1.04%
416,683
Apr 14
1,487.50
30 Apr 14
-16.70
-1.12%
-1.15
-0.08%
217,010
May 14
1,501.00
30 May 14
+13.50
+ 0.91%
+ 12.35
+0.83%
27,390
Jun 14
1,452.50
30 Jun 14
-48.50
-3.26%
-36.15
-2.43%
400,590
Jul 14
1,388.25
31 Jul 14
-64.25
-4.32%
-100.40
-6.74%
101,595
Aug 14
1,444.50
29 Aug 14
+56.25
+ 3.78%
-44.15
-2.97%
128,109
Sep 14
1,492.00
29 Sep 14
+47.50
+ 3.19%
+ 3.35
+0.23%
73,944
Oct 14
1,467.25
31 Oct 14
-24.75
-1.66%
-21.40
-1.44%
45,499
Nov 14
1,472.35
28 Nov 14
+5.10
+ 0.34%
-16.30
-1.09%
127,871
Dec 14
1,353.45
31 Dec 14
-118.90
-7.99%
-135.20
-9.08%
733,388
Jan 15
1,332.50
29 Jan 15
-20.95
-1.55%
-20.95
-1.55%
86,797
Feb 15
1,325.25
27 Feb 15
-7.25
-0.54%
-28.20
-2.08%
74,878
Mar 15
1,360.15
31 Mar 15
+34.90
+ 2.58%
+ 6.70
+0.50%
153,541
Apr 15
1,458.15
30 Apr 15
+98.00
+ 7.24%
+ 104.70
+7.74%
161,610
May 15
1,366.00
29 May 15
-92.15
-6.81%
+ 12.55
+0.93%
174,854
Jun 15
1,256.00
29 Jun 15
-110.00
-8.13%
-97.45
-7.20%
130,017
Jul 15
1,211.50
30 Jul 15
-44.50
-3.29%
-141.95
-10.49%
224,049
Aug 15
1,210.50
28 Aug 15
-1.00
-0.07%
-142.95
-10.56%
565,741
Sep 15
1,174.25
29 Sep 15
-36.25
-2.68%
-179.20
-13.24%
195,265
Oct 15
1,146.50
30 Oct 15
-27.75
-2.05%
-206.95
-15.29%
109,230
Nov 15
1,054.50
30 Nov 15
-92.00
-6.80%
-298.95
-22.09%
144,805
Dec 15
1,058.00
31 Dec 15
+3.50
+ 0.26%
-295.45
-21.83%
162,048
Jan 16
1,014.75
29 Jan 16
-43.25
-4.09%
-43.25
-4.09%
128,615
Feb 16
1,092.00
29 Feb 16
+77.25
+ 7.30%
+ 34.00
+3.21%
112,677
Mar 16
1,226.00
31 Mar 16
+134.00
+ 12.67%
+ 168.00
+15.88%
66,007
Apr 16
1,105.00
28 Apr 16
-121.00
-11.44%
+ 47.00
+4.44%
140,293
May 16
1,038.00
31 May 16
-67.00
-6.33%
-20.00
-1.89%
25,799
Jun 16
1,106.00
30 Jun 16
+68.00
+ 6.43%
+ 48.00
+4.54%
76,280
Jul 16
1,139.50
29 Jul 16
+33.50
+ 3.17%
+ 81.50
+7.70%
272,386
Aug 16
1,165.25
31 Aug 16
+25.75
+ 2.43%
+ 107.25
+10.14%
1,482,518
Sep 16
1,171.00
30 Sep 16
+5.75
+ 0.54%
+ 113.00
+10.68%
258,799
Oct 16
1,279.00
31 Oct 16
+108.00
+ 10.21%
+ 221.00
+20.89%
160,214
Nov 16
1,155.00
30 Nov 16
-124.00
-11.72%
+ 97.00
+9.17%
124,110
Dec 16
1,262.00
29 Dec 16
+107.00
+ 10.11%
+ 204.00
+19.28%
79,373
Jan 17
1,369.50
31 Jan 17
+107.50
+ 8.52%
+ 107.50
+8.52%
324,258
Feb 17
1,462.75
28 Feb 17
+93.25
+ 7.39%
+ 200.75
+15.91%
313,178
Mar 17
1,475.50
31 Mar 17
+12.75
+ 1.01%
+ 213.50
+16.92%
136,977
Apr 17
1,578.50
28 Apr 17
+103.00
+ 8.16%
+ 316.50
+25.08%
186,386
May 17
1,581.50
31 May 17
+3.00
+ 0.24%
+ 319.50
+25.32%
69,049
Jun 17
1,615.00
29 Jun 17
+33.50
+ 2.65%
+ 353.00
+27.97%
77,918
Jul 17
1,686.50
31 Jul 17
+71.50
+ 5.67%
+ 424.50
+33.64%
51,057
Aug 17
1,832.50
31 Aug 17
+146.00
+ 11.57%
+ 570.50
+45.21%
109,374
Sep 17
1,701.50
29 Sep 17
-131.00
-10.38%
+ 439.50
+34.83%
82,863
Oct 17
1,768.00
31 Oct 17
+66.50
+ 5.27%
+ 506.00
+40.10%
47,483
Nov 17
1,729.50
30 Nov 17
-38.50
-3.05%
+ 467.50
+37.04%
235,404
Dec 17
1,780.00
29 Dec 17
+50.50
+ 4.00%
+ 518.00
+41.05%
92,625
Jan 18
1,850.20
31 Jan 18
+70.20
+ 3.94%
+ 70.20
+3.94%
66,899
Feb 18
1,708.80
28 Feb 18
-141.40
-7.94%
-71.20
-4.00%
61,107
Mar 18
1,575.80
29 Mar 18
-133.00
-7.47%
-204.20
-11.47%
49,072
Apr 18
1,620.60
30 Apr 18
+44.80
+ 2.52%
-159.40
-8.96%
72,042
May 18
1,502.40
31 May 18
-118.20
-6.64%
-277.60
-15.60%
105,456
Jun 18
1,470.00
29 Jun 18
-32.40
-1.82%
-310.00
-17.42%
75,713
Jul 18
1,650.90
31 Jul 18
+180.90
+ 10.16%
-129.10
-7.25%
99,778
Aug 18
1,683.40
31 Aug 18
+32.50
+ 1.83%
-96.60
-5.43%
82,656
Sep 18
1,652.10
28 Sep 18
-31.30
-1.76%
-127.90
-7.19%
93,387
Oct 18
1,517.00
31 Oct 18
-135.10
-7.59%
-263.00
-14.78%
91,057
Nov 18
1,637.00
30 Nov 18
+120.00
+ 6.74%
-143.00
-8.03%
168,267
Dec 18
1,640.60
31 Dec 18
+3.60
+ 0.20%
-139.40
-7.83%
128,080
Jan 19
1,685.60
31 Jan 19
+45.00
+ 2.74%
+ 45.00
+2.74%
81,913
Feb 19
1,591.80
28 Feb 19
-93.80
-5.72%
-48.80
-2.97%
69,779
Mar 19
1,593.40
29 Mar 19
+1.60
+ 0.10%
-47.20
-2.88%
38,729
Apr 19
1,614.00
30 Apr 19
+20.60
+ 1.26%
-26.60
-1.62%
43,892
May 19
1,595.80
31 May 19
-18.20
-1.11%
-44.80
-2.73%
87,165
Jun 19
1,692.80
28 Jun 19
+97.00
+ 5.91%
+ 52.20
+3.18%
43,723
Jul 19
1,682.90
31 Jul 19
-9.90
-0.60%
+ 42.30
+2.58%
69,918
Aug 19
1,493.20
29 Aug 19
-189.70
-11.56%
-147.40
-8.98%
85,501
Sep 19
1,534.20
30 Sep 19
+41.00
+ 2.50%
-106.40
-6.49%
98,801
Oct 19
1,547.00
31 Oct 19
+12.80
+ 0.78%
-93.60
-5.71%
89,964
Nov 19
1,479.20
29 Nov 19
-67.80
-4.13%
-161.40
-9.84%
84,731
Dec 19
1,483.00
31 Dec 19
+3.80
+ 0.23%
-157.60
-9.61%
197,980
Jan 20
1,400.40
31 Jan 20
-82.60
-5.57%
-82.60
-5.57%
261,401
Feb 20
1,222.40
28 Feb 20
-178.00
-12.00%
-260.60
-17.57%
162,095
Mar 20
1,008.80
31 Mar 20
-213.60
-14.40%
-474.20
-31.98%
357,038
Apr 20
1,072.80
30 Apr 20
+64.00
+ 4.32%
-410.20
-27.66%
285,410
May 20
1,195.00
29 May 20
+122.20
+ 8.24%
-288.00
-19.42%
213,690
Jun 20
1,216.80
30 Jun 20
+21.80
+ 1.47%
-266.20
-17.95%
333,649
Jul 20
1,217.60
31 Jul 20
+0.80
+ 0.05%
-265.40
-17.90%
301,466
Aug 20
1,264.80
28 Aug 20
+47.20
+ 3.18%
-218.20
-14.71%
146,128
Sep 20
1,151.40
30 Sep 20
-113.40
-7.65%
-331.60
-22.36%
111,423
Oct 20
966.20
30 Oct 20
-185.20
-12.49%
-516.80
-34.85%
330,219
Nov 20
1,198.40
30 Nov 20
+232.20
+ 15.66%
-284.60
-19.19%
130,144
Dec 20
1,265.04
31 Dec 20
+66.64
+ 4.49%
-217.96
-14.70%
236,238
Jan 21
1,236.80
29 Jan 21
-28.24
-2.23%
-28.24
-2.23%
217,122
Feb 21
1,182.00
26 Feb 21
-54.80
-4.33%
-83.04
-6.56%
105,058
Mar 21
1,161.37
31 Mar 21
-20.63
-1.63%
-103.67
-8.20%
89,011
Apr 21
1,264.50
30 Apr 21
+103.13
+ 8.15%
-0.54
-0.04%
140,696
May 21
1,397.90
28 May 21
+133.40
+ 10.55%
+ 132.86
+10.50%
94,063
Jun 21
1,368.30
30 Jun 21
-29.60
-2.34%
+ 103.26
+8.16%
132,217
Jul 21
1,380.60
30 Jul 21
+12.30
+ 0.97%
+ 115.56
+9.14%
56,091
Aug 21
1,469.40
31 Aug 21
+88.80
+ 7.02%
+ 204.36
+16.15%
98,935
Sep 21
1,426.95
30 Sep 21
-42.45
-3.36%
+ 161.92
+12.80%
107,572
Oct 21
1,463.30
29 Oct 21
+36.35
+ 2.87%
+ 198.26
+15.67%
104,166
Nov 21
1,331.00
30 Nov 21
-132.30
-10.46%
+ 65.96
+5.21%
199,749
Dec 21
1,378.00
31 Dec 21
+47.00
+ 3.72%
+ 112.96
+8.93%
120,898
Jan 22
1,348.00
31 Jan 22
-30.00
-2.18%
-30.00
-2.18%
118,766
Feb 22
1,198.20
28 Feb 22
-149.80
-10.87%
-179.80
-13.05%
247,106
Mar 22
1,283.50
31 Mar 22
+85.30
+ 6.19%
-94.50
-6.86%
152,459
Apr 22
1,084.40
29 Apr 22
-199.10
-14.45%
-293.60
-21.31%
114,099
May 22
1,109.40
31 May 22
+25.00
+ 1.81%
-268.60
-19.49%
257,403
Jun 22
1,015.50
30 Jun 22
-93.90
-6.81%
-362.50
-26.31%
90,986
Jul 22
1,002.70
29 Jul 22
-12.80
-0.93%
-375.30
-27.24%
143,578
Aug 22
914.90
31 Aug 22
-87.80
-6.37%
-463.10
-33.61%
170,714
Sep 22
830.40
30 Sep 22
-84.50
-6.13%
-547.60
-39.74%
98,118
Oct 22
834.60
14 Oct 22
+4.20
+ 0.30%
-543.40
-39.43%
21,738
Nov 22
1,064.50
30 Nov 22
+229.90
+ 16.68%
-313.50
-22.75%
631,123
Dec 22
1,130.50
30 Dec 22
+66.00
+ 4.79%
-247.50
-17.96%
119,972
Jan 23
1,179.60
31 Jan 23
+49.10
+ 4.34%
+ 49.10
+4.34%
267,428
Feb 23
1,139.70
28 Feb 23
-39.90
-3.53%
+ 9.20
+0.81%
150,692
Mar 23
1,084.90
31 Mar 23
-54.80
-4.85%
-45.60
-4.03%
150,328
Apr 23
1,212.60
28 Apr 23
+127.70
+ 11.30%
+ 82.10
+7.26%
233,852
May 23
1,177.10
31 May 23
-35.50
-3.14%
+ 46.60
+4.12%
130,962
Jun 23
1,311.00
30 Jun 23
+133.90
+ 11.84%
+ 180.50
+15.97%
123,622
Jul 23
1,412.10
31 Jul 23
+101.10
+ 8.94%
+ 281.60
+24.91%
161,877
Aug 23
1,300.20
31 Aug 23
-111.90
-9.90%
+ 169.70
+15.01%
370,309
Sep 23
1,196.40
29 Sep 23
-103.80
-9.18%
+ 65.90
+5.83%
157,577
Oct 23
1,398.20
31 Oct 23
+201.80
+ 17.85%
+ 267.70
+23.68%
246,503
Nov 23
1,478.60
30 Nov 23
+80.40
+ 7.11%
+ 348.10
+30.79%
141,516
Dec 23
1,599.90
29 Dec 23
+121.30
+ 10.73%
+ 469.40
+41.52%
111,646
Jan 24
1,533.50
31 Jan 24
-66.40
-4.15%
-66.40
-4.15%
129,270
Feb 24
1,636.90
29 Feb 24
+103.40
+ 6.46%
+ 37.00
+2.31%
162,062
Mar 24
1,649.50
28 Mar 24
+12.60
+ 0.79%
+ 49.60
+3.10%
226,624
Apr 24
1,678.90
30 Apr 24
+29.40
+ 1.84%
+ 79.00
+4.94%
213,624
May 24
1,719.60
31 May 24
+40.70
+ 2.54%
+ 119.70
+7.48%
116,232
Jun 24
1,747.50
28 Jun 24
+27.90
+ 1.74%
+ 147.60
+9.23%
69,734
Jul 24
1,651.40
31 Jul 24
-96.10
-6.01%
+ 51.50
+3.22%
66,413
Aug 24
1,645.10
30 Aug 24
-6.30
-0.39%
+ 45.20
+2.83%
130,186
Sep 24
1,590.00
30 Sep 24
-55.10
-3.44%
-9.90
-0.62%
196,966
Oct 24
1,520.90
31 Oct 24
-69.10
-4.32%
-79.00
-4.94%
130,661
Nov 24
1,507.80
29 Nov 24
-13.10
-0.82%
-92.10
-5.76%
215,474
Dec 24
1,520.30
31 Dec 24
+12.50
+ 0.78%
-79.60
-4.98%
83,805
Jan 25
1,721.40
31 Jan 25
+201.10
+ 13.23%
+ 201.10
+13.23%
172,894
Feb 25
1,838.60
28 Feb 25
+117.20
+ 7.71%
+ 318.30
+20.94%
330,183
Mar 25
1,913.00
31 Mar 25
+74.40
+ 4.89%
+ 392.70
+25.83%
279,506
Apr 25
1,948.80
30 Apr 25
+35.80
+ 2.35%
+ 428.50
+28.19%
448,458
May 25
1,999.75
30 May 25
+50.95
+ 3.35%
+ 479.45
+31.54%
355,959
Jun 25
2,091.75
30 Jun 25
+92.00
+ 6.05%
+ 571.45
+37.59%
618,365
Jul 25
2,175.25
31 Jul 25
+83.50
+ 5.49%
+ 654.95
+43.08%
403,785
Aug 25
2,088.25
29 Aug 25
-87.00
-5.72%
+ 567.95
+37.36%
641,166
Sep 25
2,143.00
30 Sep 25
+54.75
+ 3.60%
+ 622.70
+40.96%
762,720
Oct 25
2,296.50
31 Oct 25
+153.50
+ 10.10%
+ 776.20
+51.06%
388,774
Nov 25
2,313.25
28 Nov 25
+16.75
+ 1.10%
+ 792.95
+52.16%
276,062
Dec 25
2,451.75
31 Dec 25
+138.50
+ 9.11%
+ 931.45
+61.27%
321,875
Jan 26
2,571.25
30 Jan 26
+119.50
+ 4.87%
+ 119.50
+4.87%
671,510
Feb 26
2,663.00
27 Feb 26
+91.75
+ 3.74%
+ 211.25
+8.62%
684,670
Mar 26
2,509.50
31 Mar 26
-153.50
-6.26%
+ 57.75
+2.36%
703,615
Apr 26
2,633.00
30 Apr 26
+123.50
+ 5.04%
+ 181.25
+7.39%
717,455
May 26
2,835.50
29 May 26
+202.50
+ 8.26%
+ 383.75
+15.65%
736,177
Jun 26
2,744.50
30 Jun 26
-91.00
-3.71%
+ 292.75
+11.94%
747,572
Jul 26
2,968.00
31 Jul 26
+223.50
+ 9.12%
+ 516.25
+21.06%
760,453
Aug 26
3,136.50
26 Aug 26
+168.50
+ 6.87%
+ 684.75
+27.93%
782,553
Sep 26
3,212.50
30 Sep 26
+76.00
+ 3.10%
+ 760.75
+31.03%
792,516
Oct 26
3,199.50
21 Oct 26
-13.00
-0.53%
+ 747.75
+30.50%
801,562