FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Utilco Emerging Markets PLC
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Utilco Emerging Markets PLC
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Utilco Emerging Markets PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
127.25 ( 31 Dec 09 )
164.99 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 37.74 )
Cum % Mvmt ( + 29.66% )
Volume : 78,418,560
Calendar Year End ( 2011 )
164.99 ( 31 Dec 10 )
149.38 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -15.61 )
Cum % Mvmt ( -9.46% )
Volume : 55,925,224
Calendar Year End ( 2012 )
149.38 ( 30 Dec 11 )
164.30 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 14.92 )
Cum % Mvmt ( + 9.99% )
Volume : 49,538,056
Calendar Year End ( 2013 )
164.30 ( 31 Dec 12 )
189.00 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 24.70 )
Cum % Mvmt ( + 15.03% )
Volume : 50,353,296
Calendar Year End ( 2014 )
189.00 ( 31 Dec 13 )
182.75 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -6.25 )
Cum % Mvmt ( -3.31% )
Volume : 39,698,172
Calendar Year End ( 2015 )
182.75 ( 31 Dec 14 )
166.25 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -16.50 )
Cum % Mvmt ( -9.03% )
Volume : 31,938,156
Calendar Year End ( 2016 )
166.25 ( 31 Dec 15 )
191.75 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 25.50 )
Cum % Mvmt ( + 15.34% )
Volume : 58,220,628
Calendar Year End ( 2017 )
191.75 ( 30 Dec 16 )
223.75 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 32.00 )
Cum % Mvmt ( + 16.69% )
Volume : 69,265,528
Calendar Year End ( 2018 )
223.75 ( 29 Dec 17 )
204.63 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -19.13 )
Cum % Mvmt ( -8.55% )
Volume : 91,470,776
Calendar Year End ( 2019 )
204.63 ( 31 Dec 18 )
237.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 32.38 )
Cum % Mvmt ( + 15.82% )
Volume : 58,396,160
Calendar Year End ( 2020 )
237.00 ( 31 Dec 19 )
194.75 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -42.25 )
Cum % Mvmt ( -17.83% )
Volume : 103,454,128
Calendar Year End ( 2021 )
194.75 ( 31 Dec 20 )
213.00 ( 30 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 18.25 )
Cum % Mvmt ( + 9.37% )
Volume : 75,958,376
Calendar Year End ( 2022 )
213.00 ( 30 Dec 21 )
209.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -4.00 )
Cum % Mvmt ( -1.88% )
Volume : 81,148,656
Calendar Year End ( 2023 )
209.00 ( 30 Dec 22 )
229.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 20.00 )
Cum % Mvmt ( + 9.57% )
Volume : 81,236,656
Calendar Year End ( 2024 )
229.00 ( 29 Dec 23 )
213.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -16.00 )
Cum % Mvmt ( -6.99% )
Volume : 71,127,048
Calendar Year End ( 2025 )
213.00 ( 31 Dec 24 )
269.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 56.00 )
Cum % Mvmt ( + 26.29% )
Volume : 72,011,240
Calendar Year End ( 0 )
269.00 ( 31 Dec 25 )
291.00 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 22.00 )
Cum % Mvmt ( + 8.18% )
Volume : 13,363,401
Jan 10
124.26
29 Jan 10
-2.99
-2.35%
-2.99
-2.35%
3,346,823
Feb 10
126.25
26 Feb 10
+ 1.99
+ 1.56%
-1.00
-0.79%
6,377,119
Mar 10
131.60
31 Mar 10
+ 5.35
+ 4.20%
+ 4.35
+ 3.42%
26,251,928
Apr 10
134.87
30 Apr 10
+ 3.27
+ 2.57%
+ 7.62
+ 5.99%
1,974,077
May 10
132.50
28 May 10
-2.37
-1.86%
+ 5.25
+ 4.13%
2,967,530
Jun 10
132.45
30 Jun 10
-0.05
-0.04%
+ 5.20
+ 4.09%
8,387,908
Jul 10
138.00
30 Jul 10
+ 5.55
+ 4.36%
+ 10.75
+ 8.45%
5,432,557
Aug 10
145.00
31 Aug 10
+ 7.00
+ 5.50%
+ 17.75
+ 13.95%
9,004,897
Sep 10
160.00
30 Sep 10
+ 15.00
+ 11.79%
+ 32.75
+ 25.74%
5,204,515
Oct 10
162.00
29 Oct 10
+ 2.00
+ 1.57%
+ 34.75
+ 27.31%
3,263,640
Nov 10
159.50
30 Nov 10
-2.50
-1.96%
+ 32.25
+ 25.34%
2,931,078
Dec 10
164.99
31 Dec 10
+ 5.49
+ 4.31%
+ 37.74
+ 29.66%
3,276,483
Jan 11
163.75
31 Jan 11
-1.24
-0.75%
-1.24
-0.75%
2,689,738
Feb 11
157.50
28 Feb 11
-6.25
-3.79%
-7.49
-4.54%
2,033,248
Mar 11
157.80
31 Mar 11
+ 0.30
+ 0.18%
-7.19
-4.36%
2,375,010
Apr 11
162.00
28 Apr 11
+ 4.20
+ 2.55%
-2.99
-1.81%
6,818,357
May 11
166.00
31 May 11
+ 4.00
+ 2.42%
+ 1.01
+ 0.61%
3,318,812
Jun 11
164.25
30 Jun 11
-1.75
-1.06%
-0.74
-0.45%
4,264,430
Jul 11
163.84
29 Jul 11
-0.41
-0.25%
-1.15
-0.70%
2,612,457
Aug 11
156.00
31 Aug 11
-7.84
-4.75%
-8.99
-5.45%
3,212,389
Sep 11
140.96
30 Sep 11
-15.04
-9.12%
-24.03
-14.56%
5,980,304
Oct 11
149.00
31 Oct 11
+ 8.04
+ 4.87%
-15.99
-9.69%
4,998,993
Nov 11
148.00
30 Nov 11
-1.00
-0.61%
-16.99
-10.30%
3,625,971
Dec 11
149.38
30 Dec 11
+ 1.38
+ 0.84%
-15.61
-9.46%
13,995,515
Jan 12
151.00
31 Jan 12
+ 1.62
+ 1.08%
+ 1.62
+ 1.08%
6,123,314
Feb 12
161.25
29 Feb 12
+ 10.25
+ 6.86%
+ 11.87
+ 7.95%
4,080,045
Mar 12
164.00
30 Mar 12
+ 2.75
+ 1.84%
+ 14.62
+ 9.79%
3,133,800
Apr 12
164.65
30 Apr 12
+ 0.65
+ 0.43%
+ 15.27
+ 10.22%
2,438,289
May 12
162.50
31 May 12
-2.15
-1.44%
+ 13.12
+ 8.78%
5,614,999
Jun 12
161.00
29 Jun 12
-1.50
-1.00%
+ 11.62
+ 7.78%
8,391,604
Jul 12
160.00
31 Jul 12
-1.00
-0.67%
+ 10.62
+ 7.11%
4,695,565
Aug 12
161.50
31 Aug 12
+ 1.50
+ 1.00%
+ 12.12
+ 8.11%
2,682,549
Sep 12
159.00
28 Sep 12
-2.50
-1.67%
+ 9.62
+ 6.44%
3,867,653
Oct 12
163.40
31 Oct 12
+ 4.40
+ 2.95%
+ 14.02
+ 9.39%
2,608,971
Nov 12
163.70
30 Nov 12
+ 0.30
+ 0.20%
+ 14.32
+ 9.59%
2,610,203
Dec 12
164.30
31 Dec 12
+ 0.60
+ 0.40%
+ 14.92
+ 9.99%
3,291,062
Jan 13
180.90
31 Jan 13
+ 16.60
+ 10.10%
+ 16.60
+ 10.10%
4,705,690
Feb 13
187.70
28 Feb 13
+ 6.80
+ 4.14%
+ 23.40
+ 14.24%
4,506,156
Mar 13
191.20
28 Mar 13
+ 3.50
+ 2.13%
+ 26.90
+ 16.37%
3,789,484
Apr 13
196.00
30 Apr 13
+ 4.80
+ 2.92%
+ 31.70
+ 19.29%
7,922,368
May 13
191.50
31 May 13
-4.50
-2.74%
+ 27.20
+ 16.56%
3,505,654
Jun 13
173.40
28 Jun 13
-18.10
-11.02%
+ 9.10
+ 5.54%
4,098,336
Jul 13
180.00
31 Jul 13
+ 6.60
+ 4.02%
+ 15.70
+ 9.56%
3,553,124
Aug 13
168.90
30 Aug 13
-11.10
-6.76%
+ 4.60
+ 2.80%
3,253,334
Sep 13
173.00
30 Sep 13
+ 4.10
+ 2.50%
+ 8.70
+ 5.30%
6,833,641
Oct 13
188.50
31 Oct 13
+ 15.50
+ 9.43%
+ 24.20
+ 14.73%
3,259,702
Nov 13
192.50
29 Nov 13
+ 4.00
+ 2.43%
+ 28.20
+ 17.16%
2,538,790
Dec 13
189.00
31 Dec 13
-3.50
-2.13%
+ 24.70
+ 15.03%
2,387,017
Jan 14
169.00
31 Jan 14
-20.00
-10.58%
-20.00
-10.58%
3,454,291
Feb 14
177.00
28 Feb 14
+ 8.00
+ 4.23%
-12.00
-6.35%
3,186,038
Mar 14
180.00
31 Mar 14
+ 3.00
+ 1.59%
-9.00
-4.76%
2,147,128
Apr 14
185.00
30 Apr 14
+ 5.00
+ 2.65%
-4.00
-2.12%
2,659,816
May 14
183.50
30 May 14
-1.50
-0.79%
-5.50
-2.91%
1,845,475
Jun 14
183.50
30 Jun 14
+ 0.00
+ 0.00%
-5.50
-2.91%
2,422,488
Jul 14
185.25
31 Jul 14
+ 1.75
+ 0.93%
-3.75
-1.98%
8,758,484
Aug 14
188.50
29 Aug 14
+ 3.25
+ 1.72%
-0.50
-0.26%
2,293,798
Sep 14
189.00
30 Sep 14
+ 0.50
+ 0.26%
+ 0.00
+ 0.00%
4,318,770
Oct 14
192.50
31 Oct 14
+ 3.50
+ 1.85%
+ 3.50
+ 1.85%
2,744,502
Nov 14
201.00
28 Nov 14
+ 8.50
+ 4.50%
+ 12.00
+ 6.35%
2,204,903
Dec 14
182.75
31 Dec 14
-18.25
-9.66%
-6.25
-3.31%
3,662,479
Jan 15
194.25
30 Jan 15
+ 11.50
+ 6.29%
+ 11.50
+ 6.29%
2,355,894
Feb 15
186.00
27 Feb 15
-8.25
-4.51%
+ 3.25
+ 1.78%
2,850,628
Mar 15
188.50
31 Mar 15
+ 2.50
+ 1.37%
+ 5.75
+ 3.15%
3,811,813
Apr 15
195.00
30 Apr 15
+ 6.50
+ 3.56%
+ 12.25
+ 6.70%
2,651,350
May 15
191.50
29 May 15
-3.50
-1.92%
+ 8.75
+ 4.79%
2,200,498
Jun 15
189.75
30 Jun 15
-1.75
-0.96%
+ 7.00
+ 3.83%
2,226,188
Jul 15
178.75
31 Jul 15
-11.00
-6.02%
-4.00
-2.19%
2,565,376
Aug 15
161.50
28 Aug 15
-17.25
-9.44%
-21.25
-11.63%
3,278,191
Sep 15
157.75
30 Sep 15
-3.75
-2.05%
-25.00
-13.68%
2,321,870
Oct 15
167.25
30 Oct 15
+ 9.50
+ 5.20%
-15.50
-8.48%
2,477,385
Nov 15
168.50
30 Nov 15
+ 1.25
+ 0.68%
-14.25
-7.80%
1,956,288
Dec 15
166.25
31 Dec 15
-2.25
-1.23%
-16.50
-9.03%
3,242,674
Jan 16
168.00
29 Jan 16
+ 1.75
+ 1.05%
+ 1.75
+ 1.05%
3,414,753
Feb 16
173.50
29 Feb 16
+ 5.50
+ 3.31%
+ 7.25
+ 4.36%
3,380,037
Mar 16
178.50
31 Mar 16
+ 5.00
+ 3.01%
+ 12.25
+ 7.37%
3,670,535
Apr 16
177.00
29 Apr 16
-1.50
-0.90%
+ 10.75
+ 6.47%
5,275,665
May 16
172.25
31 May 16
-4.75
-2.86%
+ 6.00
+ 3.61%
6,146,106
Jun 16
192.00
30 Jun 16
+ 19.75
+ 11.88%
+ 25.75
+ 15.49%
5,846,112
Jul 16
201.00
29 Jul 16
+ 9.00
+ 5.41%
+ 34.75
+ 20.90%
4,009,682
Aug 16
207.75
31 Aug 16
+ 6.75
+ 4.06%
+ 41.50
+ 24.96%
4,346,276
Sep 16
206.75
30 Sep 16
-1.00
-0.60%
+ 40.50
+ 24.36%
3,795,927
Oct 16
211.00
31 Oct 16
+ 4.25
+ 2.56%
+ 44.75
+ 26.92%
10,903,621
Nov 16
198.13
30 Nov 16
-12.88
-7.74%
+ 31.88
+ 19.17%
4,150,623
Dec 16
191.75
30 Dec 16
-6.38
-3.83%
+ 25.50
+ 15.34%
3,281,291
Jan 17
196.75
31 Jan 17
+ 5.00
+ 2.61%
+ 5.00
+ 2.61%
8,235,004
Feb 17
205.75
28 Feb 17
+ 9.00
+ 4.69%
+ 14.00
+ 7.30%
5,988,216
Mar 17
214.50
31 Mar 17
+ 8.75
+ 4.56%
+ 22.75
+ 11.86%
6,188,560
Apr 17
217.25
28 Apr 17
+ 2.75
+ 1.43%
+ 25.50
+ 13.30%
6,780,511
May 17
221.50
31 May 17
+ 4.25
+ 2.22%
+ 29.75
+ 15.51%
7,164,412
Jun 17
219.50
30 Jun 17
-2.00
-1.04%
+ 27.75
+ 14.47%
3,732,560
Jul 17
221.25
31 Jul 17
+ 1.75
+ 0.91%
+ 29.50
+ 15.38%
3,327,699
Aug 17
226.50
31 Aug 17
+ 5.25
+ 2.74%
+ 34.75
+ 18.12%
3,418,262
Sep 17
217.50
29 Sep 17
-9.00
-4.69%
+ 25.75
+ 13.43%
5,582,212
Oct 17
224.75
31 Oct 17
+ 7.25
+ 3.78%
+ 33.00
+ 17.21%
4,921,467
Nov 17
217.50
30 Nov 17
-7.25
-3.78%
+ 25.75
+ 13.43%
10,971,253
Dec 17
223.75
29 Dec 17
+ 6.25
+ 3.26%
+ 32.00
+ 16.69%
2,955,370
Jan 18
223.00
31 Jan 18
-0.75
-0.34%
-0.75
-0.34%
7,404,423
Feb 18
220.00
28 Feb 18
-3.00
-1.34%
-3.75
-1.68%
8,757,844
Mar 18
212.00
28 Mar 18
-8.00
-3.58%
-11.75
-5.25%
24,394,274
Apr 18
214.00
30 Apr 18
+ 2.00
+ 0.89%
-9.75
-4.36%
6,123,904
May 18
207.05
31 May 18
-6.95
-3.11%
-16.70
-7.46%
4,812,331
Jun 18
197.60
29 Jun 18
-9.45
-4.22%
-26.15
-11.69%
5,748,951
Jul 18
206.00
31 Jul 18
+ 8.40
+ 3.75%
-17.75
-7.93%
7,343,847
Aug 18
205.00
31 Aug 18
-1.00
-0.45%
-18.75
-8.38%
6,972,660
Sep 18
196.00
28 Sep 18
-9.00
-4.02%
-27.75
-12.40%
5,918,169
Oct 18
196.00
31 Oct 18
+ 0.00
+ 0.00%
-27.75
-12.40%
6,610,269
Nov 18
200.15
30 Nov 18
+ 4.15
+ 1.85%
-23.60
-10.55%
4,950,353
Dec 18
204.63
31 Dec 18
+ 4.48
+ 2.00%
-19.13
-8.55%
2,433,754
Jan 19
218.00
31 Jan 19
+ 13.38
+ 6.54%
+ 13.38
+ 6.54%
2,903,969
Feb 19
217.00
28 Feb 19
-1.00
-0.49%
+ 12.38
+ 6.05%
5,712,351
Mar 19
217.90
29 Mar 19
+ 0.90
+ 0.44%
+ 13.27
+ 6.49%
5,568,401
Apr 19
222.00
30 Apr 19
+ 4.10
+ 2.00%
+ 17.38
+ 8.49%
6,388,560
May 19
225.00
31 May 19
+ 3.00
+ 1.47%
+ 20.38
+ 9.96%
4,691,488
Jun 19
243.00
28 Jun 19
+ 18.00
+ 8.80%
+ 38.38
+ 18.75%
6,220,186
Jul 19
254.00
31 Jul 19
+ 11.00
+ 5.38%
+ 49.38
+ 24.13%
5,497,633
Aug 19
233.00
30 Aug 19
-21.00
-10.26%
+ 28.38
+ 13.87%
6,679,154
Sep 19
239.00
30 Sep 19
+ 6.00
+ 2.93%
+ 34.38
+ 16.80%
3,164,514
Oct 19
231.50
31 Oct 19
-7.50
-3.67%
+ 26.88
+ 13.13%
4,820,009
Nov 19
223.00
29 Nov 19
-8.50
-4.15%
+ 18.38
+ 8.98%
3,391,475
Dec 19
237.00
31 Dec 19
+ 14.00
+ 6.84%
+ 32.38
+ 15.82%
3,358,420
Jan 20
229.00
31 Jan 20
-8.00
-3.38%
-8.00
-3.38%
3,563,774
Feb 20
204.00
28 Feb 20
-25.00
-10.55%
-33.00
-13.92%
4,342,853
Mar 20
161.50
31 Mar 20
-42.50
-17.93%
-75.50
-31.86%
9,094,706
Apr 20
166.50
30 Apr 20
+ 5.00
+ 2.11%
-70.50
-29.75%
7,222,238
May 20
174.50
29 May 20
+ 8.00
+ 3.38%
-62.50
-26.37%
12,459,163
Jun 20
178.00
30 Jun 20
+ 3.50
+ 1.48%
-59.00
-24.89%
12,174,064
Jul 20
173.00
31 Jul 20
-5.00
-2.11%
-64.00
-27.00%
6,934,252
Aug 20
177.50
28 Aug 20
+ 4.50
+ 1.90%
-59.50
-25.11%
17,031,092
Sep 20
174.00
30 Sep 20
-3.50
-1.48%
-63.00
-26.58%
4,219,191
Oct 20
168.50
30 Oct 20
-5.50
-2.32%
-68.50
-28.90%
8,896,364
Nov 20
188.50
30 Nov 20
+ 20.00
+ 8.44%
-48.50
-20.46%
9,230,353
Dec 20
194.75
31 Dec 20
+ 6.25
+ 2.64%
-42.25
-17.83%
8,286,083
Jan 21
193.50
29 Jan 21
-1.25
-0.64%
-1.25
-0.64%
13,705,900
Feb 21
193.00
26 Feb 21
-0.50
-0.26%
-1.75
-0.90%
7,053,779
Mar 21
197.50
31 Mar 21
+ 4.50
+ 2.31%
+ 2.75
+ 1.41%
8,036,441
Apr 21
204.50
30 Apr 21
+ 7.00
+ 3.59%
+ 9.75
+ 5.01%
8,477,004
May 21
212.00
28 May 21
+ 7.50
+ 3.85%
+ 17.25
+ 8.86%
5,438,025
Jun 21
225.00
30 Jun 21
+ 13.00
+ 6.68%
+ 30.25
+ 15.53%
4,694,700
Jul 21
213.00
30 Jul 21
-12.00
-6.16%
+ 18.25
+ 9.37%
3,952,883
Aug 21
221.00
31 Aug 21
+ 8.00
+ 4.11%
+ 26.25
+ 13.48%
4,790,199
Sep 21
219.00
30 Sep 21
-2.00
-1.03%
+ 24.25
+ 12.45%
4,896,040
Oct 21
209.00
29 Oct 21
-10.00
-5.13%
+ 14.25
+ 7.32%
4,344,163
Nov 21
210.00
30 Nov 21
+ 1.00
+ 0.51%
+ 15.25
+ 7.83%
5,781,693
Dec 21
213.00
30 Dec 21
+ 3.00
+ 1.54%
+ 18.25
+ 9.37%
4,787,550
Jan 22
217.00
31 Jan 22
+ 4.00
+ 1.88%
+ 4.00
+ 1.88%
3,870,988
Feb 22
211.50
28 Feb 22
-5.50
-2.58%
-1.50
-0.70%
3,603,974
Mar 22
224.00
31 Mar 22
+ 12.50
+ 5.87%
+ 11.00
+ 5.16%
6,815,703
Apr 22
225.50
29 Apr 22
+ 1.50
+ 0.70%
+ 12.50
+ 5.87%
5,255,029
May 22
223.00
31 May 22
-2.50
-1.17%
+ 10.00
+ 4.69%
6,205,454
Jun 22
207.00
30 Jun 22
-16.00
-7.51%
-6.00
-2.82%
7,824,453
Jul 22
207.00
29 Jul 22
+ 0.00
+ 0.00%
-6.00
-2.82%
4,078,684
Aug 22
221.00
31 Aug 22
+ 14.00
+ 6.57%
+ 8.00
+ 3.76%
9,637,740
Sep 22
211.00
30 Sep 22
-10.00
-4.69%
-2.00
-0.94%
8,444,984
Oct 22
203.00
31 Oct 22
-8.00
-3.76%
-10.00
-4.69%
12,779,320
Nov 22
207.00
30 Nov 22
+ 4.00
+ 1.88%
-6.00
-2.82%
7,169,917
Dec 22
209.00
30 Dec 22
+ 2.00
+ 0.94%
-4.00
-1.88%
5,462,409
Jan 23
216.00
31 Jan 23
+ 7.00
+ 3.35%
+ 7.00
+ 3.35%
6,304,774
Feb 23
211.00
28 Feb 23
-5.00
-2.39%
+ 2.00
+ 0.96%
5,791,022
Mar 23
217.00
31 Mar 23
+ 6.00
+ 2.87%
+ 8.00
+ 3.83%
11,239,651
Apr 23
220.00
28 Apr 23
+ 3.00
+ 1.44%
+ 11.00
+ 5.26%
4,434,577
May 23
219.00
31 May 23
-1.00
-0.48%
+ 10.00
+ 4.78%
4,206,286
Jun 23
224.00
30 Jun 23
+ 5.00
+ 2.39%
+ 15.00
+ 7.18%
3,775,233
Jul 23
230.00
31 Jul 23
+ 6.00
+ 2.87%
+ 21.00
+ 10.05%
4,910,677
Aug 23
220.00
31 Aug 23
-10.00
-4.78%
+ 11.00
+ 5.26%
5,376,576
Sep 23
222.00
29 Sep 23
+ 2.00
+ 0.96%
+ 13.00
+ 6.22%
16,344,914
Oct 23
209.00
31 Oct 23
-13.00
-6.22%
+ 0.00
+ 0.00%
9,352,914
Nov 23
220.00
30 Nov 23
+ 11.00
+ 5.26%
+ 11.00
+ 5.26%
4,859,048
Dec 23
229.00
29 Dec 23
+ 9.00
+ 4.31%
+ 20.00
+ 9.57%
4,640,981
Jan 24
228.50
31 Jan 24
-0.50
-0.22%
-0.50
-0.22%
6,374,634
Feb 24
223.00
29 Feb 24
-5.50
-2.40%
-6.00
-2.62%
6,919,288
Mar 24
221.00
28 Mar 24
-2.00
-0.87%
-8.00
-3.49%
11,203,280
Apr 24
226.00
30 Apr 24
+ 5.00
+ 2.18%
-3.00
-1.31%
6,263,948
May 24
226.00
31 May 24
+ 0.00
+ 0.00%
-3.00
-1.31%
4,815,118
Jun 24
221.00
28 Jun 24
-5.00
-2.18%
-8.00
-3.49%
5,793,071
Jul 24
223.00
31 Jul 24
+ 2.00
+ 0.87%
-6.00
-2.62%
4,915,152
Aug 24
223.00
30 Aug 24
+ 0.00
+ 0.00%
-6.00
-2.62%
5,025,131
Sep 24
217.00
30 Sep 24
-6.00
-2.62%
-12.00
-5.24%
3,698,432
Oct 24
211.00
31 Oct 24
-6.00
-2.62%
-18.00
-7.86%
6,594,715
Nov 24
200.00
29 Nov 24
-11.00
-4.80%
-29.00
-12.66%
4,907,245
Dec 24
213.00
31 Dec 24
+ 13.00
+ 5.68%
-16.00
-6.99%
4,617,033
Jan 25
213.00
31 Jan 25
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
4,301,190
Feb 25
223.00
28 Feb 25
+ 10.00
+ 4.69%
+ 10.00
+ 4.69%
6,691,402
Mar 25
216.00
31 Mar 25
-7.00
-3.29%
+ 3.00
+ 1.41%
4,625,060
Apr 25
218.00
30 Apr 25
+ 2.00
+ 0.94%
+ 5.00
+ 2.35%
4,441,651
May 25
241.00
30 May 25
+ 23.00
+ 10.80%
+ 28.00
+ 13.15%
5,635,530
Jun 25
244.00
30 Jun 25
+ 3.00
+ 1.41%
+ 31.00
+ 14.55%
7,210,484
Jul 25
243.00
31 Jul 25
-1.00
-0.47%
+ 30.00
+ 14.08%
7,709,274
Aug 25
250.00
29 Aug 25
+ 7.00
+ 3.29%
+ 37.00
+ 17.37%
4,656,524
Sep 25
255.00
30 Sep 25
+ 5.00
+ 2.35%
+ 42.00
+ 19.72%
4,819,679
Oct 25
257.00
31 Oct 25
+ 2.00
+ 0.94%
+ 44.00
+ 20.66%
6,340,432
Nov 25
268.00
28 Nov 25
+ 11.00
+ 5.16%
+ 55.00
+ 25.82%
4,973,802
Dec 25
269.00
31 Dec 25
+ 1.00
+ 0.47%
+ 56.00
+ 26.29%
11,042,159
Jan 26
288.00
30 Jan 26
+ 19.00
+ 7.06%
+ 19.00
+ 7.06%
9,978,829
Feb 26
296.00
27 Feb 26
+ 8.00
+ 2.97%
+ 27.00
+ 10.04%
10,186,926
Mar 26
271.00
31 Mar 26
-25.00
-9.29%
+ 2.00
+ 0.74%
12,224,213
Apr 26
289.00
30 Apr 26
+ 18.00
+ 6.69%
+ 20.00
+ 7.43%
12,518,740
May 26
278.00
29 May 26
-11.00
-4.09%
+ 9.00
+ 3.35%
12,684,348
Jun 26
284.00
30 Jun 26
+ 6.00
+ 2.23%
+ 15.00
+ 5.58%
12,859,677
Jul 26
287.00
31 Jul 26
+ 3.00
+ 1.12%
+ 18.00
+ 6.69%
12,950,899
Aug 26
277.00
25 Aug 26
-10.00
-3.72%
+ 8.00
+ 2.97%
13,106,853
Sep 26
282.00
30 Sep 26
+ 5.00
+ 1.86%
+ 13.00
+ 4.83%
13,258,695
Oct 26
291.00
21 Oct 26
+ 9.00
+ 3.35%
+ 22.00
+ 8.18%
13,363,401

Utilco Emerging Markets PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
127.25 ( 31 Dec 09 )
164.99 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 37.74 )
Cum % Mvmt ( + 29.66% )
78,418,560
Calendar Year End ( 2011 )
164.99 ( 31 Dec 10 )
149.38 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -15.61 )
Cum % Mvmt ( -9.46% )
55,925,224
Calendar Year End ( 2012 )
149.38 ( 30 Dec 11 )
164.30 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 14.92 )
Cum % Mvmt ( + 9.99% )
49,538,056
Calendar Year End ( 2013 )
164.30 ( 31 Dec 12 )
189.00 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 24.70 )
Cum % Mvmt ( + 15.03% )
50,353,296
Calendar Year End ( 2014 )
189.00 ( 31 Dec 13 )
182.75 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -6.25 )
Cum % Mvmt ( -3.31% )
39,698,172
Calendar Year End ( 2015 )
182.75 ( 31 Dec 14 )
166.25 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -16.50 )
Cum % Mvmt ( -9.03% )
31,938,156
Calendar Year End ( 2016 )
166.25 ( 31 Dec 15 )
191.75 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 25.50 )
Cum % Mvmt ( + 15.34% )
58,220,628
Calendar Year End ( 2017 )
191.75 ( 30 Dec 16 )
223.75 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 32.00 )
Cum % Mvmt ( + 16.69% )
69,265,528
Calendar Year End ( 2018 )
223.75 ( 29 Dec 17 )
204.63 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -19.13 )
Cum % Mvmt ( -8.55% )
91,470,776
Calendar Year End ( 2019 )
204.63 ( 31 Dec 18 )
237.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 32.38 )
Cum % Mvmt ( + 15.82% )
58,396,160
Calendar Year End ( 2020 )
237.00 ( 31 Dec 19 )
194.75 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -42.25 )
Cum % Mvmt ( -17.83% )
103,454,128
Calendar Year End ( 2021 )
194.75 ( 31 Dec 20 )
213.00 ( 30 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 18.25 )
Cum % Mvmt ( + 9.37% )
75,958,376
Calendar Year End ( 2022 )
213.00 ( 30 Dec 21 )
209.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -4.00 )
Cum % Mvmt ( -1.88% )
81,148,656
Calendar Year End ( 2023 )
209.00 ( 30 Dec 22 )
229.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 20.00 )
Cum % Mvmt ( + 9.57% )
81,236,656
Calendar Year End ( 2024 )
229.00 ( 29 Dec 23 )
213.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -16.00 )
Cum % Mvmt ( -6.99% )
71,127,048
Calendar Year End ( 2025 )
213.00 ( 31 Dec 24 )
269.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 56.00 )
Cum % Mvmt ( + 26.29% )
72,011,240
Calendar Year End ( 0 )
269.00 ( 31 Dec 25 )
291.00 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 22.00 )
Cum % Mvmt ( + 8.18% )
13,363,401
Jan 10
124.26
29 Jan 10
-2.99
-2.35%
-2.99
-2.35%
3,346,823
Feb 10
126.25
26 Feb 10
+1.99
+ 1.56%
-1.00
-0.79%
6,377,119
Mar 10
131.60
31 Mar 10
+5.35
+ 4.20%
+ 4.35
+3.42%
26,251,928
Apr 10
134.87
30 Apr 10
+3.27
+ 2.57%
+ 7.62
+5.99%
1,974,077
May 10
132.50
28 May 10
-2.37
-1.86%
+ 5.25
+4.13%
2,967,530
Jun 10
132.45
30 Jun 10
-0.05
-0.04%
+ 5.20
+4.09%
8,387,908
Jul 10
138.00
30 Jul 10
+5.55
+ 4.36%
+ 10.75
+8.45%
5,432,557
Aug 10
145.00
31 Aug 10
+7.00
+ 5.50%
+ 17.75
+13.95%
9,004,897
Sep 10
160.00
30 Sep 10
+15.00
+ 11.79%
+ 32.75
+25.74%
5,204,515
Oct 10
162.00
29 Oct 10
+2.00
+ 1.57%
+ 34.75
+27.31%
3,263,640
Nov 10
159.50
30 Nov 10
-2.50
-1.96%
+ 32.25
+25.34%
2,931,078
Dec 10
164.99
31 Dec 10
+5.49
+ 4.31%
+ 37.74
+29.66%
3,276,483
Jan 11
163.75
31 Jan 11
-1.24
-0.75%
-1.24
-0.75%
2,689,738
Feb 11
157.50
28 Feb 11
-6.25
-3.79%
-7.49
-4.54%
2,033,248
Mar 11
157.80
31 Mar 11
+0.30
+ 0.18%
-7.19
-4.36%
2,375,010
Apr 11
162.00
28 Apr 11
+4.20
+ 2.55%
-2.99
-1.81%
6,818,357
May 11
166.00
31 May 11
+4.00
+ 2.42%
+ 1.01
+0.61%
3,318,812
Jun 11
164.25
30 Jun 11
-1.75
-1.06%
-0.74
-0.45%
4,264,430
Jul 11
163.84
29 Jul 11
-0.41
-0.25%
-1.15
-0.70%
2,612,457
Aug 11
156.00
31 Aug 11
-7.84
-4.75%
-8.99
-5.45%
3,212,389
Sep 11
140.96
30 Sep 11
-15.04
-9.12%
-24.03
-14.56%
5,980,304
Oct 11
149.00
31 Oct 11
+8.04
+ 4.87%
-15.99
-9.69%
4,998,993
Nov 11
148.00
30 Nov 11
-1.00
-0.61%
-16.99
-10.30%
3,625,971
Dec 11
149.38
30 Dec 11
+1.38
+ 0.84%
-15.61
-9.46%
13,995,515
Jan 12
151.00
31 Jan 12
+1.62
+ 1.08%
+ 1.62
+1.08%
6,123,314
Feb 12
161.25
29 Feb 12
+10.25
+ 6.86%
+ 11.87
+7.95%
4,080,045
Mar 12
164.00
30 Mar 12
+2.75
+ 1.84%
+ 14.62
+9.79%
3,133,800
Apr 12
164.65
30 Apr 12
+0.65
+ 0.43%
+ 15.27
+10.22%
2,438,289
May 12
162.50
31 May 12
-2.15
-1.44%
+ 13.12
+8.78%
5,614,999
Jun 12
161.00
29 Jun 12
-1.50
-1.00%
+ 11.62
+7.78%
8,391,604
Jul 12
160.00
31 Jul 12
-1.00
-0.67%
+ 10.62
+7.11%
4,695,565
Aug 12
161.50
31 Aug 12
+1.50
+ 1.00%
+ 12.12
+8.11%
2,682,549
Sep 12
159.00
28 Sep 12
-2.50
-1.67%
+ 9.62
+6.44%
3,867,653
Oct 12
163.40
31 Oct 12
+4.40
+ 2.95%
+ 14.02
+9.39%
2,608,971
Nov 12
163.70
30 Nov 12
+0.30
+ 0.20%
+ 14.32
+9.59%
2,610,203
Dec 12
164.30
31 Dec 12
+0.60
+ 0.40%
+ 14.92
+9.99%
3,291,062
Jan 13
180.90
31 Jan 13
+16.60
+ 10.10%
+ 16.60
+10.10%
4,705,690
Feb 13
187.70
28 Feb 13
+6.80
+ 4.14%
+ 23.40
+14.24%
4,506,156
Mar 13
191.20
28 Mar 13
+3.50
+ 2.13%
+ 26.90
+16.37%
3,789,484
Apr 13
196.00
30 Apr 13
+4.80
+ 2.92%
+ 31.70
+19.29%
7,922,368
May 13
191.50
31 May 13
-4.50
-2.74%
+ 27.20
+16.56%
3,505,654
Jun 13
173.40
28 Jun 13
-18.10
-11.02%
+ 9.10
+5.54%
4,098,336
Jul 13
180.00
31 Jul 13
+6.60
+ 4.02%
+ 15.70
+9.56%
3,553,124
Aug 13
168.90
30 Aug 13
-11.10
-6.76%
+ 4.60
+2.80%
3,253,334
Sep 13
173.00
30 Sep 13
+4.10
+ 2.50%
+ 8.70
+5.30%
6,833,641
Oct 13
188.50
31 Oct 13
+15.50
+ 9.43%
+ 24.20
+14.73%
3,259,702
Nov 13
192.50
29 Nov 13
+4.00
+ 2.43%
+ 28.20
+17.16%
2,538,790
Dec 13
189.00
31 Dec 13
-3.50
-2.13%
+ 24.70
+15.03%
2,387,017
Jan 14
169.00
31 Jan 14
-20.00
-10.58%
-20.00
-10.58%
3,454,291
Feb 14
177.00
28 Feb 14
+8.00
+ 4.23%
-12.00
-6.35%
3,186,038
Mar 14
180.00
31 Mar 14
+3.00
+ 1.59%
-9.00
-4.76%
2,147,128
Apr 14
185.00
30 Apr 14
+5.00
+ 2.65%
-4.00
-2.12%
2,659,816
May 14
183.50
30 May 14
-1.50
-0.79%
-5.50
-2.91%
1,845,475
Jun 14
183.50
30 Jun 14
+0.00
+ 0.00%
-5.50
-2.91%
2,422,488
Jul 14
185.25
31 Jul 14
+1.75
+ 0.93%
-3.75
-1.98%
8,758,484
Aug 14
188.50
29 Aug 14
+3.25
+ 1.72%
-0.50
-0.26%
2,293,798
Sep 14
189.00
30 Sep 14
+0.50
+ 0.26%
+ 0.00
+0.00%
4,318,770
Oct 14
192.50
31 Oct 14
+3.50
+ 1.85%
+ 3.50
+1.85%
2,744,502
Nov 14
201.00
28 Nov 14
+8.50
+ 4.50%
+ 12.00
+6.35%
2,204,903
Dec 14
182.75
31 Dec 14
-18.25
-9.66%
-6.25
-3.31%
3,662,479
Jan 15
194.25
30 Jan 15
+11.50
+ 6.29%
+ 11.50
+6.29%
2,355,894
Feb 15
186.00
27 Feb 15
-8.25
-4.51%
+ 3.25
+1.78%
2,850,628
Mar 15
188.50
31 Mar 15
+2.50
+ 1.37%
+ 5.75
+3.15%
3,811,813
Apr 15
195.00
30 Apr 15
+6.50
+ 3.56%
+ 12.25
+6.70%
2,651,350
May 15
191.50
29 May 15
-3.50
-1.92%
+ 8.75
+4.79%
2,200,498
Jun 15
189.75
30 Jun 15
-1.75
-0.96%
+ 7.00
+3.83%
2,226,188
Jul 15
178.75
31 Jul 15
-11.00
-6.02%
-4.00
-2.19%
2,565,376
Aug 15
161.50
28 Aug 15
-17.25
-9.44%
-21.25
-11.63%
3,278,191
Sep 15
157.75
30 Sep 15
-3.75
-2.05%
-25.00
-13.68%
2,321,870
Oct 15
167.25
30 Oct 15
+9.50
+ 5.20%
-15.50
-8.48%
2,477,385
Nov 15
168.50
30 Nov 15
+1.25
+ 0.68%
-14.25
-7.80%
1,956,288
Dec 15
166.25
31 Dec 15
-2.25
-1.23%
-16.50
-9.03%
3,242,674
Jan 16
168.00
29 Jan 16
+1.75
+ 1.05%
+ 1.75
+1.05%
3,414,753
Feb 16
173.50
29 Feb 16
+5.50
+ 3.31%
+ 7.25
+4.36%
3,380,037
Mar 16
178.50
31 Mar 16
+5.00
+ 3.01%
+ 12.25
+7.37%
3,670,535
Apr 16
177.00
29 Apr 16
-1.50
-0.90%
+ 10.75
+6.47%
5,275,665
May 16
172.25
31 May 16
-4.75
-2.86%
+ 6.00
+3.61%
6,146,106
Jun 16
192.00
30 Jun 16
+19.75
+ 11.88%
+ 25.75
+15.49%
5,846,112
Jul 16
201.00
29 Jul 16
+9.00
+ 5.41%
+ 34.75
+20.90%
4,009,682
Aug 16
207.75
31 Aug 16
+6.75
+ 4.06%
+ 41.50
+24.96%
4,346,276
Sep 16
206.75
30 Sep 16
-1.00
-0.60%
+ 40.50
+24.36%
3,795,927
Oct 16
211.00
31 Oct 16
+4.25
+ 2.56%
+ 44.75
+26.92%
10,903,621
Nov 16
198.13
30 Nov 16
-12.88
-7.74%
+ 31.88
+19.17%
4,150,623
Dec 16
191.75
30 Dec 16
-6.38
-3.83%
+ 25.50
+15.34%
3,281,291
Jan 17
196.75
31 Jan 17
+5.00
+ 2.61%
+ 5.00
+2.61%
8,235,004
Feb 17
205.75
28 Feb 17
+9.00
+ 4.69%
+ 14.00
+7.30%
5,988,216
Mar 17
214.50
31 Mar 17
+8.75
+ 4.56%
+ 22.75
+11.86%
6,188,560
Apr 17
217.25
28 Apr 17
+2.75
+ 1.43%
+ 25.50
+13.30%
6,780,511
May 17
221.50
31 May 17
+4.25
+ 2.22%
+ 29.75
+15.51%
7,164,412
Jun 17
219.50
30 Jun 17
-2.00
-1.04%
+ 27.75
+14.47%
3,732,560
Jul 17
221.25
31 Jul 17
+1.75
+ 0.91%
+ 29.50
+15.38%
3,327,699
Aug 17
226.50
31 Aug 17
+5.25
+ 2.74%
+ 34.75
+18.12%
3,418,262
Sep 17
217.50
29 Sep 17
-9.00
-4.69%
+ 25.75
+13.43%
5,582,212
Oct 17
224.75
31 Oct 17
+7.25
+ 3.78%
+ 33.00
+17.21%
4,921,467
Nov 17
217.50
30 Nov 17
-7.25
-3.78%
+ 25.75
+13.43%
10,971,253
Dec 17
223.75
29 Dec 17
+6.25
+ 3.26%
+ 32.00
+16.69%
2,955,370
Jan 18
223.00
31 Jan 18
-0.75
-0.34%
-0.75
-0.34%
7,404,423
Feb 18
220.00
28 Feb 18
-3.00
-1.34%
-3.75
-1.68%
8,757,844
Mar 18
212.00
28 Mar 18
-8.00
-3.58%
-11.75
-5.25%
24,394,274
Apr 18
214.00
30 Apr 18
+2.00
+ 0.89%
-9.75
-4.36%
6,123,904
May 18
207.05
31 May 18
-6.95
-3.11%
-16.70
-7.46%
4,812,331
Jun 18
197.60
29 Jun 18
-9.45
-4.22%
-26.15
-11.69%
5,748,951
Jul 18
206.00
31 Jul 18
+8.40
+ 3.75%
-17.75
-7.93%
7,343,847
Aug 18
205.00
31 Aug 18
-1.00
-0.45%
-18.75
-8.38%
6,972,660
Sep 18
196.00
28 Sep 18
-9.00
-4.02%
-27.75
-12.40%
5,918,169
Oct 18
196.00
31 Oct 18
+0.00
+ 0.00%
-27.75
-12.40%
6,610,269
Nov 18
200.15
30 Nov 18
+4.15
+ 1.85%
-23.60
-10.55%
4,950,353
Dec 18
204.63
31 Dec 18
+4.48
+ 2.00%
-19.13
-8.55%
2,433,754
Jan 19
218.00
31 Jan 19
+13.38
+ 6.54%
+ 13.38
+6.54%
2,903,969
Feb 19
217.00
28 Feb 19
-1.00
-0.49%
+ 12.38
+6.05%
5,712,351
Mar 19
217.90
29 Mar 19
+0.90
+ 0.44%
+ 13.27
+6.49%
5,568,401
Apr 19
222.00
30 Apr 19
+4.10
+ 2.00%
+ 17.38
+8.49%
6,388,560
May 19
225.00
31 May 19
+3.00
+ 1.47%
+ 20.38
+9.96%
4,691,488
Jun 19
243.00
28 Jun 19
+18.00
+ 8.80%
+ 38.38
+18.75%
6,220,186
Jul 19
254.00
31 Jul 19
+11.00
+ 5.38%
+ 49.38
+24.13%
5,497,633
Aug 19
233.00
30 Aug 19
-21.00
-10.26%
+ 28.38
+13.87%
6,679,154
Sep 19
239.00
30 Sep 19
+6.00
+ 2.93%
+ 34.38
+16.80%
3,164,514
Oct 19
231.50
31 Oct 19
-7.50
-3.67%
+ 26.88
+13.13%
4,820,009
Nov 19
223.00
29 Nov 19
-8.50
-4.15%
+ 18.38
+8.98%
3,391,475
Dec 19
237.00
31 Dec 19
+14.00
+ 6.84%
+ 32.38
+15.82%
3,358,420
Jan 20
229.00
31 Jan 20
-8.00
-3.38%
-8.00
-3.38%
3,563,774
Feb 20
204.00
28 Feb 20
-25.00
-10.55%
-33.00
-13.92%
4,342,853
Mar 20
161.50
31 Mar 20
-42.50
-17.93%
-75.50
-31.86%
9,094,706
Apr 20
166.50
30 Apr 20
+5.00
+ 2.11%
-70.50
-29.75%
7,222,238
May 20
174.50
29 May 20
+8.00
+ 3.38%
-62.50
-26.37%
12,459,163
Jun 20
178.00
30 Jun 20
+3.50
+ 1.48%
-59.00
-24.89%
12,174,064
Jul 20
173.00
31 Jul 20
-5.00
-2.11%
-64.00
-27.00%
6,934,252
Aug 20
177.50
28 Aug 20
+4.50
+ 1.90%
-59.50
-25.11%
17,031,092
Sep 20
174.00
30 Sep 20
-3.50
-1.48%
-63.00
-26.58%
4,219,191
Oct 20
168.50
30 Oct 20
-5.50
-2.32%
-68.50
-28.90%
8,896,364
Nov 20
188.50
30 Nov 20
+20.00
+ 8.44%
-48.50
-20.46%
9,230,353
Dec 20
194.75
31 Dec 20
+6.25
+ 2.64%
-42.25
-17.83%
8,286,083
Jan 21
193.50
29 Jan 21
-1.25
-0.64%
-1.25
-0.64%
13,705,900
Feb 21
193.00
26 Feb 21
-0.50
-0.26%
-1.75
-0.90%
7,053,779
Mar 21
197.50
31 Mar 21
+4.50
+ 2.31%
+ 2.75
+1.41%
8,036,441
Apr 21
204.50
30 Apr 21
+7.00
+ 3.59%
+ 9.75
+5.01%
8,477,004
May 21
212.00
28 May 21
+7.50
+ 3.85%
+ 17.25
+8.86%
5,438,025
Jun 21
225.00
30 Jun 21
+13.00
+ 6.68%
+ 30.25
+15.53%
4,694,700
Jul 21
213.00
30 Jul 21
-12.00
-6.16%
+ 18.25
+9.37%
3,952,883
Aug 21
221.00
31 Aug 21
+8.00
+ 4.11%
+ 26.25
+13.48%
4,790,199
Sep 21
219.00
30 Sep 21
-2.00
-1.03%
+ 24.25
+12.45%
4,896,040
Oct 21
209.00
29 Oct 21
-10.00
-5.13%
+ 14.25
+7.32%
4,344,163
Nov 21
210.00
30 Nov 21
+1.00
+ 0.51%
+ 15.25
+7.83%
5,781,693
Dec 21
213.00
30 Dec 21
+3.00
+ 1.54%
+ 18.25
+9.37%
4,787,550
Jan 22
217.00
31 Jan 22
+4.00
+ 1.88%
+ 4.00
+1.88%
3,870,988
Feb 22
211.50
28 Feb 22
-5.50
-2.58%
-1.50
-0.70%
3,603,974
Mar 22
224.00
31 Mar 22
+12.50
+ 5.87%
+ 11.00
+5.16%
6,815,703
Apr 22
225.50
29 Apr 22
+1.50
+ 0.70%
+ 12.50
+5.87%
5,255,029
May 22
223.00
31 May 22
-2.50
-1.17%
+ 10.00
+4.69%
6,205,454
Jun 22
207.00
30 Jun 22
-16.00
-7.51%
-6.00
-2.82%
7,824,453
Jul 22
207.00
29 Jul 22
+0.00
+ 0.00%
-6.00
-2.82%
4,078,684
Aug 22
221.00
31 Aug 22
+14.00
+ 6.57%
+ 8.00
+3.76%
9,637,740
Sep 22
211.00
30 Sep 22
-10.00
-4.69%
-2.00
-0.94%
8,444,984
Oct 22
203.00
31 Oct 22
-8.00
-3.76%
-10.00
-4.69%
12,779,320
Nov 22
207.00
30 Nov 22
+4.00
+ 1.88%
-6.00
-2.82%
7,169,917
Dec 22
209.00
30 Dec 22
+2.00
+ 0.94%
-4.00
-1.88%
5,462,409
Jan 23
216.00
31 Jan 23
+7.00
+ 3.35%
+ 7.00
+3.35%
6,304,774
Feb 23
211.00
28 Feb 23
-5.00
-2.39%
+ 2.00
+0.96%
5,791,022
Mar 23
217.00
31 Mar 23
+6.00
+ 2.87%
+ 8.00
+3.83%
11,239,651
Apr 23
220.00
28 Apr 23
+3.00
+ 1.44%
+ 11.00
+5.26%
4,434,577
May 23
219.00
31 May 23
-1.00
-0.48%
+ 10.00
+4.78%
4,206,286
Jun 23
224.00
30 Jun 23
+5.00
+ 2.39%
+ 15.00
+7.18%
3,775,233
Jul 23
230.00
31 Jul 23
+6.00
+ 2.87%
+ 21.00
+10.05%
4,910,677
Aug 23
220.00
31 Aug 23
-10.00
-4.78%
+ 11.00
+5.26%
5,376,576
Sep 23
222.00
29 Sep 23
+2.00
+ 0.96%
+ 13.00
+6.22%
16,344,914
Oct 23
209.00
31 Oct 23
-13.00
-6.22%
+ 0.00
+0.00%
9,352,914
Nov 23
220.00
30 Nov 23
+11.00
+ 5.26%
+ 11.00
+5.26%
4,859,048
Dec 23
229.00
29 Dec 23
+9.00
+ 4.31%
+ 20.00
+9.57%
4,640,981
Jan 24
228.50
31 Jan 24
-0.50
-0.22%
-0.50
-0.22%
6,374,634
Feb 24
223.00
29 Feb 24
-5.50
-2.40%
-6.00
-2.62%
6,919,288
Mar 24
221.00
28 Mar 24
-2.00
-0.87%
-8.00
-3.49%
11,203,280
Apr 24
226.00
30 Apr 24
+5.00
+ 2.18%
-3.00
-1.31%
6,263,948
May 24
226.00
31 May 24
+0.00
+ 0.00%
-3.00
-1.31%
4,815,118
Jun 24
221.00
28 Jun 24
-5.00
-2.18%
-8.00
-3.49%
5,793,071
Jul 24
223.00
31 Jul 24
+2.00
+ 0.87%
-6.00
-2.62%
4,915,152
Aug 24
223.00
30 Aug 24
+0.00
+ 0.00%
-6.00
-2.62%
5,025,131
Sep 24
217.00
30 Sep 24
-6.00
-2.62%
-12.00
-5.24%
3,698,432
Oct 24
211.00
31 Oct 24
-6.00
-2.62%
-18.00
-7.86%
6,594,715
Nov 24
200.00
29 Nov 24
-11.00
-4.80%
-29.00
-12.66%
4,907,245
Dec 24
213.00
31 Dec 24
+13.00
+ 5.68%
-16.00
-6.99%
4,617,033
Jan 25
213.00
31 Jan 25
+0.00
+ 0.00%
+ 0.00
+0.00%
4,301,190
Feb 25
223.00
28 Feb 25
+10.00
+ 4.69%
+ 10.00
+4.69%
6,691,402
Mar 25
216.00
31 Mar 25
-7.00
-3.29%
+ 3.00
+1.41%
4,625,060
Apr 25
218.00
30 Apr 25
+2.00
+ 0.94%
+ 5.00
+2.35%
4,441,651
May 25
241.00
30 May 25
+23.00
+ 10.80%
+ 28.00
+13.15%
5,635,530
Jun 25
244.00
30 Jun 25
+3.00
+ 1.41%
+ 31.00
+14.55%
7,210,484
Jul 25
243.00
31 Jul 25
-1.00
-0.47%
+ 30.00
+14.08%
7,709,274
Aug 25
250.00
29 Aug 25
+7.00
+ 3.29%
+ 37.00
+17.37%
4,656,524
Sep 25
255.00
30 Sep 25
+5.00
+ 2.35%
+ 42.00
+19.72%
4,819,679
Oct 25
257.00
31 Oct 25
+2.00
+ 0.94%
+ 44.00
+20.66%
6,340,432
Nov 25
268.00
28 Nov 25
+11.00
+ 5.16%
+ 55.00
+25.82%
4,973,802
Dec 25
269.00
31 Dec 25
+1.00
+ 0.47%
+ 56.00
+26.29%
11,042,159
Jan 26
288.00
30 Jan 26
+19.00
+ 7.06%
+ 19.00
+7.06%
9,978,829
Feb 26
296.00
27 Feb 26
+8.00
+ 2.97%
+ 27.00
+10.04%
10,186,926
Mar 26
271.00
31 Mar 26
-25.00
-9.29%
+ 2.00
+0.74%
12,224,213
Apr 26
289.00
30 Apr 26
+18.00
+ 6.69%
+ 20.00
+7.43%
12,518,740
May 26
278.00
29 May 26
-11.00
-4.09%
+ 9.00
+3.35%
12,684,348
Jun 26
284.00
30 Jun 26
+6.00
+ 2.23%
+ 15.00
+5.58%
12,859,677
Jul 26
287.00
31 Jul 26
+3.00
+ 1.12%
+ 18.00
+6.69%
12,950,899
Aug 26
277.00
25 Aug 26
-10.00
-3.72%
+ 8.00
+2.97%
13,106,853
Sep 26
282.00
30 Sep 26
+5.00
+ 1.86%
+ 13.00
+4.83%
13,258,695
Oct 26
291.00
21 Oct 26
+9.00
+ 3.35%
+ 22.00
+8.18%
13,363,401