FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
WisdomTree Battery Solutions UCITS ETF - USD Acc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2021 )
3,205.25 ( 31 Dec 20 )
3,682.50 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 477.25 )
Cum % Mvmt ( + 14.89% )
Volume : 2,755,177
3,205.25 ( 31 Dec 20 )
3,682.50 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 477.25 )
Cum % Mvmt ( + 14.89% )
Volume : 2,755,177
Calendar Year End ( 2022 )
3,682.50 ( 31 Dec 21 )
2,979.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -703.50 )
Cum % Mvmt ( -19.10% )
Volume : 1,623,150
3,682.50 ( 31 Dec 21 )
2,979.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -703.50 )
Cum % Mvmt ( -19.10% )
Volume : 1,623,150
Calendar Year End ( 2023 )
2,979.00 ( 30 Dec 22 )
2,691.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -288.00 )
Cum % Mvmt ( -9.67% )
Volume : 836,779
2,979.00 ( 30 Dec 22 )
2,691.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -288.00 )
Cum % Mvmt ( -9.67% )
Volume : 836,779
Calendar Year End ( 2024 )
2,691.00 ( 29 Dec 23 )
2,370.50 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -320.50 )
Cum % Mvmt ( -11.91% )
Volume : 784,799
2,691.00 ( 29 Dec 23 )
2,370.50 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -320.50 )
Cum % Mvmt ( -11.91% )
Volume : 784,799
Calendar Year End ( 2025 )
2,370.50 ( 31 Dec 24 )
3,420.50 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,050.00 )
Cum % Mvmt ( + 44.29% )
Volume : 826,414
2,370.50 ( 31 Dec 24 )
3,420.50 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,050.00 )
Cum % Mvmt ( + 44.29% )
Volume : 826,414
Calendar Year End ( 0 )
3,420.50 ( 31 Dec 25 )
3,167.50 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -253.00 )
Cum % Mvmt ( -7.40% )
Volume : 115,439
3,420.50 ( 31 Dec 25 )
3,167.50 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -253.00 )
Cum % Mvmt ( -7.40% )
Volume : 115,439
Jan 21
3,419.25
29 Jan 21
+ 214.00
+ 6.68%
+ 214.00
+ 6.68%
631,782
3,419.25
29 Jan 21
+ 214.00
+ 6.68%
+ 214.00
+ 6.68%
631,782
Feb 21
3,233.25
26 Feb 21
-186.00
-5.80%
+ 28.00
+ 0.87%
305,174
3,233.25
26 Feb 21
-186.00
-5.80%
+ 28.00
+ 0.87%
305,174
Mar 21
3,195.75
31 Mar 21
-37.50
-1.17%
-9.50
-0.30%
171,962
3,195.75
31 Mar 21
-37.50
-1.17%
-9.50
-0.30%
171,962
Apr 21
3,388.50
30 Apr 21
+ 192.75
+ 6.01%
+ 183.25
+ 5.72%
143,950
3,388.50
30 Apr 21
+ 192.75
+ 6.01%
+ 183.25
+ 5.72%
143,950
May 21
3,344.00
28 May 21
-44.50
-1.39%
+ 138.75
+ 4.33%
118,236
3,344.00
28 May 21
-44.50
-1.39%
+ 138.75
+ 4.33%
118,236
Jun 21
3,532.25
30 Jun 21
+ 188.25
+ 5.87%
+ 327.00
+ 10.20%
91,822
3,532.25
30 Jun 21
+ 188.25
+ 5.87%
+ 327.00
+ 10.20%
91,822
Jul 21
3,668.75
30 Jul 21
+ 136.50
+ 4.26%
+ 463.50
+ 14.46%
120,532
3,668.75
30 Jul 21
+ 136.50
+ 4.26%
+ 463.50
+ 14.46%
120,532
Aug 21
3,754.75
31 Aug 21
+ 86.00
+ 2.68%
+ 549.50
+ 17.14%
151,886
3,754.75
31 Aug 21
+ 86.00
+ 2.68%
+ 549.50
+ 17.14%
151,886
Sep 21
3,759.25
30 Sep 21
+ 4.50
+ 0.14%
+ 554.00
+ 17.28%
168,647
3,759.25
30 Sep 21
+ 4.50
+ 0.14%
+ 554.00
+ 17.28%
168,647
Oct 21
3,899.00
29 Oct 21
+ 139.75
+ 4.36%
+ 693.75
+ 21.64%
197,875
3,899.00
29 Oct 21
+ 139.75
+ 4.36%
+ 693.75
+ 21.64%
197,875
Nov 21
3,937.25
30 Nov 21
+ 38.25
+ 1.19%
+ 732.00
+ 22.84%
437,460
3,937.25
30 Nov 21
+ 38.25
+ 1.19%
+ 732.00
+ 22.84%
437,460
Dec 21
3,682.50
31 Dec 21
-254.75
-7.95%
+ 477.25
+ 14.89%
215,851
3,682.50
31 Dec 21
-254.75
-7.95%
+ 477.25
+ 14.89%
215,851
Jan 22
3,317.50
31 Jan 22
-365.00
-9.91%
-365.00
-9.91%
332,827
3,317.50
31 Jan 22
-365.00
-9.91%
-365.00
-9.91%
332,827
Feb 22
3,473.00
28 Feb 22
+ 155.50
+ 4.22%
-209.50
-5.69%
170,678
3,473.00
28 Feb 22
+ 155.50
+ 4.22%
-209.50
-5.69%
170,678
Mar 22
3,500.25
31 Mar 22
+ 27.25
+ 0.74%
-182.25
-4.95%
153,591
3,500.25
31 Mar 22
+ 27.25
+ 0.74%
-182.25
-4.95%
153,591
Apr 22
3,230.75
29 Apr 22
-269.50
-7.32%
-451.75
-12.27%
188,619
3,230.75
29 Apr 22
-269.50
-7.32%
-451.75
-12.27%
188,619
May 22
3,324.50
31 May 22
+ 93.75
+ 2.55%
-358.00
-9.72%
183,478
3,324.50
31 May 22
+ 93.75
+ 2.55%
-358.00
-9.72%
183,478
Jun 22
3,195.75
30 Jun 22
-128.75
-3.50%
-486.75
-13.22%
114,872
3,195.75
30 Jun 22
-128.75
-3.50%
-486.75
-13.22%
114,872
Jul 22
3,339.25
29 Jul 22
+ 143.50
+ 3.90%
-343.25
-9.32%
90,581
3,339.25
29 Jul 22
+ 143.50
+ 3.90%
-343.25
-9.32%
90,581
Aug 22
3,404.75
31 Aug 22
+ 65.50
+ 1.78%
-277.75
-7.54%
77,340
3,404.75
31 Aug 22
+ 65.50
+ 1.78%
-277.75
-7.54%
77,340
Sep 22
3,122.25
30 Sep 22
-282.50
-7.67%
-560.25
-15.21%
119,587
3,122.25
30 Sep 22
-282.50
-7.67%
-560.25
-15.21%
119,587
Oct 22
3,111.25
14 Oct 22
-11.00
-0.30%
-571.25
-15.51%
23,105
3,111.25
14 Oct 22
-11.00
-0.30%
-571.25
-15.51%
23,105
Nov 22
3,254.00
30 Nov 22
+ 142.75
+ 3.88%
-428.50
-11.64%
74,952
3,254.00
30 Nov 22
+ 142.75
+ 3.88%
-428.50
-11.64%
74,952
Dec 22
2,979.00
30 Dec 22
-275.00
-7.47%
-703.50
-19.10%
93,520
2,979.00
30 Dec 22
-275.00
-7.47%
-703.50
-19.10%
93,520
Jan 23
3,376.00
31 Jan 23
+ 397.00
+ 13.33%
+ 397.00
+ 13.33%
75,709
3,376.00
31 Jan 23
+ 397.00
+ 13.33%
+ 397.00
+ 13.33%
75,709
Feb 23
3,252.00
28 Feb 23
-124.00
-4.16%
+ 273.00
+ 9.16%
110,700
3,252.00
28 Feb 23
-124.00
-4.16%
+ 273.00
+ 9.16%
110,700
Mar 23
3,184.50
31 Mar 23
-67.50
-2.27%
+ 205.50
+ 6.90%
80,823
3,184.50
31 Mar 23
-67.50
-2.27%
+ 205.50
+ 6.90%
80,823
Apr 23
3,002.75
28 Apr 23
-181.75
-6.10%
+ 23.75
+ 0.80%
69,141
3,002.75
28 Apr 23
-181.75
-6.10%
+ 23.75
+ 0.80%
69,141
May 23
2,935.00
31 May 23
-67.75
-2.27%
-44.00
-1.48%
62,768
2,935.00
31 May 23
-67.75
-2.27%
-44.00
-1.48%
62,768
Jun 23
3,079.75
30 Jun 23
+ 144.75
+ 4.86%
+ 100.75
+ 3.38%
46,353
3,079.75
30 Jun 23
+ 144.75
+ 4.86%
+ 100.75
+ 3.38%
46,353
Jul 23
3,147.25
31 Jul 23
+ 67.50
+ 2.27%
+ 168.25
+ 5.65%
64,261
3,147.25
31 Jul 23
+ 67.50
+ 2.27%
+ 168.25
+ 5.65%
64,261
Aug 23
2,836.75
31 Aug 23
-310.50
-10.42%
-142.25
-4.78%
68,872
2,836.75
31 Aug 23
-310.50
-10.42%
-142.25
-4.78%
68,872
Sep 23
2,669.75
29 Sep 23
-167.00
-5.61%
-309.25
-10.38%
53,717
2,669.75
29 Sep 23
-167.00
-5.61%
-309.25
-10.38%
53,717
Oct 23
2,406.00
31 Oct 23
-263.75
-8.85%
-573.00
-19.23%
73,935
2,406.00
31 Oct 23
-263.75
-8.85%
-573.00
-19.23%
73,935
Nov 23
2,552.50
30 Nov 23
+ 146.50
+ 4.92%
-426.50
-14.32%
74,029
2,552.50
30 Nov 23
+ 146.50
+ 4.92%
-426.50
-14.32%
74,029
Dec 23
2,691.00
29 Dec 23
+ 138.50
+ 4.65%
-288.00
-9.67%
56,471
2,691.00
29 Dec 23
+ 138.50
+ 4.65%
-288.00
-9.67%
56,471
Jan 24
2,361.75
31 Jan 24
-329.25
-12.24%
-329.25
-12.24%
61,042
2,361.75
31 Jan 24
-329.25
-12.24%
-329.25
-12.24%
61,042
Feb 24
2,468.00
29 Feb 24
+ 106.25
+ 3.95%
-223.00
-8.29%
33,062
2,468.00
29 Feb 24
+ 106.25
+ 3.95%
-223.00
-8.29%
33,062
Mar 24
2,510.00
28 Mar 24
+ 42.00
+ 1.56%
-181.00
-6.73%
35,932
2,510.00
28 Mar 24
+ 42.00
+ 1.56%
-181.00
-6.73%
35,932
Apr 24
2,490.25
30 Apr 24
-19.75
-0.73%
-200.75
-7.46%
74,874
2,490.25
30 Apr 24
-19.75
-0.73%
-200.75
-7.46%
74,874
May 24
2,487.75
31 May 24
-2.50
-0.09%
-203.25
-7.55%
59,121
2,487.75
31 May 24
-2.50
-0.09%
-203.25
-7.55%
59,121
Jun 24
2,284.50
28 Jun 24
-203.25
-7.55%
-406.50
-15.11%
64,717
2,284.50
28 Jun 24
-203.25
-7.55%
-406.50
-15.11%
64,717
Jul 24
2,300.00
31 Jul 24
+ 15.50
+ 0.58%
-391.00
-14.53%
99,688
2,300.00
31 Jul 24
+ 15.50
+ 0.58%
-391.00
-14.53%
99,688
Aug 24
2,118.50
30 Aug 24
-181.50
-6.74%
-572.50
-21.27%
85,246
2,118.50
30 Aug 24
-181.50
-6.74%
-572.50
-21.27%
85,246
Sep 24
2,250.75
30 Sep 24
+ 132.25
+ 4.91%
-440.25
-16.36%
58,380
2,250.75
30 Sep 24
+ 132.25
+ 4.91%
-440.25
-16.36%
58,380
Oct 24
2,283.50
31 Oct 24
+ 32.75
+ 1.22%
-407.50
-15.14%
133,497
2,283.50
31 Oct 24
+ 32.75
+ 1.22%
-407.50
-15.14%
133,497
Nov 24
2,458.50
29 Nov 24
+ 175.00
+ 6.50%
-232.50
-8.64%
47,394
2,458.50
29 Nov 24
+ 175.00
+ 6.50%
-232.50
-8.64%
47,394
Dec 24
2,370.50
31 Dec 24
-88.00
-3.27%
-320.50
-11.91%
31,846
2,370.50
31 Dec 24
-88.00
-3.27%
-320.50
-11.91%
31,846
Jan 25
2,410.75
31 Jan 25
+ 40.25
+ 1.70%
+ 40.25
+ 1.70%
47,376
2,410.75
31 Jan 25
+ 40.25
+ 1.70%
+ 40.25
+ 1.70%
47,376
Feb 25
2,335.75
28 Feb 25
-75.00
-3.16%
-34.75
-1.47%
33,878
2,335.75
28 Feb 25
-75.00
-3.16%
-34.75
-1.47%
33,878
Mar 25
2,204.25
31 Mar 25
-131.50
-5.55%
-166.25
-7.01%
56,654
2,204.25
31 Mar 25
-131.50
-5.55%
-166.25
-7.01%
56,654
Apr 25
2,127.75
30 Apr 25
-76.50
-3.23%
-242.75
-10.24%
24,461
2,127.75
30 Apr 25
-76.50
-3.23%
-242.75
-10.24%
24,461
May 25
2,186.00
30 May 25
+ 58.25
+ 2.46%
-184.50
-7.78%
26,007
2,186.00
30 May 25
+ 58.25
+ 2.46%
-184.50
-7.78%
26,007
Jun 25
2,401.50
30 Jun 25
+ 215.50
+ 9.09%
+ 31.00
+ 1.31%
39,815
2,401.50
30 Jun 25
+ 215.50
+ 9.09%
+ 31.00
+ 1.31%
39,815
Jul 25
2,697.50
31 Jul 25
+ 296.00
+ 12.49%
+ 327.00
+ 13.79%
74,708
2,697.50
31 Jul 25
+ 296.00
+ 12.49%
+ 327.00
+ 13.79%
74,708
Aug 25
2,800.25
29 Aug 25
+ 102.75
+ 4.33%
+ 429.75
+ 18.13%
37,933
2,800.25
29 Aug 25
+ 102.75
+ 4.33%
+ 429.75
+ 18.13%
37,933
Sep 25
3,238.50
30 Sep 25
+ 438.25
+ 18.49%
+ 868.00
+ 36.62%
88,024
3,238.50
30 Sep 25
+ 438.25
+ 18.49%
+ 868.00
+ 36.62%
88,024
Oct 25
3,690.75
31 Oct 25
+ 452.25
+ 19.08%
+ 1,320.25
+ 55.69%
178,497
3,690.75
31 Oct 25
+ 452.25
+ 19.08%
+ 1,320.25
+ 55.69%
178,497
Nov 25
3,510.75
28 Nov 25
-180.00
-7.59%
+ 1,140.25
+ 48.10%
182,650
3,510.75
28 Nov 25
-180.00
-7.59%
+ 1,140.25
+ 48.10%
182,650
Dec 25
3,420.50
31 Dec 25
-90.25
-3.81%
+ 1,050.00
+ 44.29%
40,430
3,420.50
31 Dec 25
-90.25
-3.81%
+ 1,050.00
+ 44.29%
40,430
Jan 26
3,659.73
30 Jan 26
+ 239.23
+ 6.99%
+ 239.23
+ 6.99%
89,313
3,659.73
30 Jan 26
+ 239.23
+ 6.99%
+ 239.23
+ 6.99%
89,313
Feb 26
3,875.75
27 Feb 26
+ 216.02
+ 6.32%
+ 455.25
+ 13.31%
94,738
3,875.75
27 Feb 26
+ 216.02
+ 6.32%
+ 455.25
+ 13.31%
94,738
Mar 26
3,618.25
31 Mar 26
-257.50
-7.53%
+ 197.75
+ 5.78%
96,350
3,618.25
31 Mar 26
-257.50
-7.53%
+ 197.75
+ 5.78%
96,350
Apr 26
4,335.00
30 Apr 26
+ 716.75
+ 20.95%
+ 914.50
+ 26.74%
102,583
4,335.00
30 Apr 26
+ 716.75
+ 20.95%
+ 914.50
+ 26.74%
102,583
May 26
4,646.75
29 May 26
+ 311.75
+ 9.11%
+ 1,226.25
+ 35.85%
107,226
4,646.75
29 May 26
+ 311.75
+ 9.11%
+ 1,226.25
+ 35.85%
107,226
Jun 26
4,079.50
30 Jun 26
-567.25
-16.58%
+ 659.00
+ 19.27%
109,181
4,079.50
30 Jun 26
-567.25
-16.58%
+ 659.00
+ 19.27%
109,181
Jul 26
3,505.00
31 Jul 26
-574.50
-16.80%
+ 84.50
+ 2.47%
111,281
3,505.00
31 Jul 26
-574.50
-16.80%
+ 84.50
+ 2.47%
111,281
Aug 26
3,693.75
26 Aug 26
+ 188.75
+ 5.52%
+ 273.25
+ 7.99%
112,695
3,693.75
26 Aug 26
+ 188.75
+ 5.52%
+ 273.25
+ 7.99%
112,695
Sep 26
3,570.00
30 Sep 26
-123.75
-3.62%
+ 149.50
+ 4.37%
113,630
3,570.00
30 Sep 26
-123.75
-3.62%
+ 149.50
+ 4.37%
113,630
Oct 26
3,167.50
22 Oct 26
-402.50
-11.77%
-253.00
-7.40%
115,439
3,167.50
22 Oct 26
-402.50
-11.77%
-253.00
-7.40%
115,439
WisdomTree Battery Solutions UCITS ETF - USD Acc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2021 )
3,205.25 ( 31 Dec 20 )
3,682.50 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 477.25 )
Cum % Mvmt ( + 14.89% )
2,755,177
3,205.25 ( 31 Dec 20 )
3,682.50 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 477.25 )
Cum % Mvmt ( + 14.89% )
2,755,177
Calendar Year End ( 2022 )
3,682.50 ( 31 Dec 21 )
2,979.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -703.50 )
Cum % Mvmt ( -19.10% )
1,623,150
3,682.50 ( 31 Dec 21 )
2,979.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -703.50 )
Cum % Mvmt ( -19.10% )
1,623,150
Calendar Year End ( 2023 )
2,979.00 ( 30 Dec 22 )
2,691.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -288.00 )
Cum % Mvmt ( -9.67% )
836,779
2,979.00 ( 30 Dec 22 )
2,691.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -288.00 )
Cum % Mvmt ( -9.67% )
836,779
Calendar Year End ( 2024 )
2,691.00 ( 29 Dec 23 )
2,370.50 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -320.50 )
Cum % Mvmt ( -11.91% )
784,799
2,691.00 ( 29 Dec 23 )
2,370.50 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -320.50 )
Cum % Mvmt ( -11.91% )
784,799
Calendar Year End ( 2025 )
2,370.50 ( 31 Dec 24 )
3,420.50 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,050.00 )
Cum % Mvmt ( + 44.29% )
826,414
2,370.50 ( 31 Dec 24 )
3,420.50 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,050.00 )
Cum % Mvmt ( + 44.29% )
826,414
Calendar Year End ( 0 )
3,420.50 ( 31 Dec 25 )
3,167.50 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -253.00 )
Cum % Mvmt ( -7.40% )
115,439
3,420.50 ( 31 Dec 25 )
3,167.50 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -253.00 )
Cum % Mvmt ( -7.40% )
115,439
Jan 21
3,419.25
29 Jan 21
+214.00
+ 6.68%
+ 214.00
+6.68%
631,782
3,419.25
29 Jan 21
+214.00
+ 6.68%
+ 214.00
+6.68%
631,782
Feb 21
3,233.25
26 Feb 21
-186.00
-5.80%
+ 28.00
+0.87%
305,174
3,233.25
26 Feb 21
-186.00
-5.80%
+ 28.00
+0.87%
305,174
Mar 21
3,195.75
31 Mar 21
-37.50
-1.17%
-9.50
-0.30%
171,962
3,195.75
31 Mar 21
-37.50
-1.17%
-9.50
-0.30%
171,962
Apr 21
3,388.50
30 Apr 21
+192.75
+ 6.01%
+ 183.25
+5.72%
143,950
3,388.50
30 Apr 21
+192.75
+ 6.01%
+ 183.25
+5.72%
143,950
May 21
3,344.00
28 May 21
-44.50
-1.39%
+ 138.75
+4.33%
118,236
3,344.00
28 May 21
-44.50
-1.39%
+ 138.75
+4.33%
118,236
Jun 21
3,532.25
30 Jun 21
+188.25
+ 5.87%
+ 327.00
+10.20%
91,822
3,532.25
30 Jun 21
+188.25
+ 5.87%
+ 327.00
+10.20%
91,822
Jul 21
3,668.75
30 Jul 21
+136.50
+ 4.26%
+ 463.50
+14.46%
120,532
3,668.75
30 Jul 21
+136.50
+ 4.26%
+ 463.50
+14.46%
120,532
Aug 21
3,754.75
31 Aug 21
+86.00
+ 2.68%
+ 549.50
+17.14%
151,886
3,754.75
31 Aug 21
+86.00
+ 2.68%
+ 549.50
+17.14%
151,886
Sep 21
3,759.25
30 Sep 21
+4.50
+ 0.14%
+ 554.00
+17.28%
168,647
3,759.25
30 Sep 21
+4.50
+ 0.14%
+ 554.00
+17.28%
168,647
Oct 21
3,899.00
29 Oct 21
+139.75
+ 4.36%
+ 693.75
+21.64%
197,875
3,899.00
29 Oct 21
+139.75
+ 4.36%
+ 693.75
+21.64%
197,875
Nov 21
3,937.25
30 Nov 21
+38.25
+ 1.19%
+ 732.00
+22.84%
437,460
3,937.25
30 Nov 21
+38.25
+ 1.19%
+ 732.00
+22.84%
437,460
Dec 21
3,682.50
31 Dec 21
-254.75
-7.95%
+ 477.25
+14.89%
215,851
3,682.50
31 Dec 21
-254.75
-7.95%
+ 477.25
+14.89%
215,851
Jan 22
3,317.50
31 Jan 22
-365.00
-9.91%
-365.00
-9.91%
332,827
3,317.50
31 Jan 22
-365.00
-9.91%
-365.00
-9.91%
332,827
Feb 22
3,473.00
28 Feb 22
+155.50
+ 4.22%
-209.50
-5.69%
170,678
3,473.00
28 Feb 22
+155.50
+ 4.22%
-209.50
-5.69%
170,678
Mar 22
3,500.25
31 Mar 22
+27.25
+ 0.74%
-182.25
-4.95%
153,591
3,500.25
31 Mar 22
+27.25
+ 0.74%
-182.25
-4.95%
153,591
Apr 22
3,230.75
29 Apr 22
-269.50
-7.32%
-451.75
-12.27%
188,619
3,230.75
29 Apr 22
-269.50
-7.32%
-451.75
-12.27%
188,619
May 22
3,324.50
31 May 22
+93.75
+ 2.55%
-358.00
-9.72%
183,478
3,324.50
31 May 22
+93.75
+ 2.55%
-358.00
-9.72%
183,478
Jun 22
3,195.75
30 Jun 22
-128.75
-3.50%
-486.75
-13.22%
114,872
3,195.75
30 Jun 22
-128.75
-3.50%
-486.75
-13.22%
114,872
Jul 22
3,339.25
29 Jul 22
+143.50
+ 3.90%
-343.25
-9.32%
90,581
3,339.25
29 Jul 22
+143.50
+ 3.90%
-343.25
-9.32%
90,581
Aug 22
3,404.75
31 Aug 22
+65.50
+ 1.78%
-277.75
-7.54%
77,340
3,404.75
31 Aug 22
+65.50
+ 1.78%
-277.75
-7.54%
77,340
Sep 22
3,122.25
30 Sep 22
-282.50
-7.67%
-560.25
-15.21%
119,587
3,122.25
30 Sep 22
-282.50
-7.67%
-560.25
-15.21%
119,587
Oct 22
3,111.25
14 Oct 22
-11.00
-0.30%
-571.25
-15.51%
23,105
3,111.25
14 Oct 22
-11.00
-0.30%
-571.25
-15.51%
23,105
Nov 22
3,254.00
30 Nov 22
+142.75
+ 3.88%
-428.50
-11.64%
74,952
3,254.00
30 Nov 22
+142.75
+ 3.88%
-428.50
-11.64%
74,952
Dec 22
2,979.00
30 Dec 22
-275.00
-7.47%
-703.50
-19.10%
93,520
2,979.00
30 Dec 22
-275.00
-7.47%
-703.50
-19.10%
93,520
Jan 23
3,376.00
31 Jan 23
+397.00
+ 13.33%
+ 397.00
+13.33%
75,709
3,376.00
31 Jan 23
+397.00
+ 13.33%
+ 397.00
+13.33%
75,709
Feb 23
3,252.00
28 Feb 23
-124.00
-4.16%
+ 273.00
+9.16%
110,700
3,252.00
28 Feb 23
-124.00
-4.16%
+ 273.00
+9.16%
110,700
Mar 23
3,184.50
31 Mar 23
-67.50
-2.27%
+ 205.50
+6.90%
80,823
3,184.50
31 Mar 23
-67.50
-2.27%
+ 205.50
+6.90%
80,823
Apr 23
3,002.75
28 Apr 23
-181.75
-6.10%
+ 23.75
+0.80%
69,141
3,002.75
28 Apr 23
-181.75
-6.10%
+ 23.75
+0.80%
69,141
May 23
2,935.00
31 May 23
-67.75
-2.27%
-44.00
-1.48%
62,768
2,935.00
31 May 23
-67.75
-2.27%
-44.00
-1.48%
62,768
Jun 23
3,079.75
30 Jun 23
+144.75
+ 4.86%
+ 100.75
+3.38%
46,353
3,079.75
30 Jun 23
+144.75
+ 4.86%
+ 100.75
+3.38%
46,353
Jul 23
3,147.25
31 Jul 23
+67.50
+ 2.27%
+ 168.25
+5.65%
64,261
3,147.25
31 Jul 23
+67.50
+ 2.27%
+ 168.25
+5.65%
64,261
Aug 23
2,836.75
31 Aug 23
-310.50
-10.42%
-142.25
-4.78%
68,872
2,836.75
31 Aug 23
-310.50
-10.42%
-142.25
-4.78%
68,872
Sep 23
2,669.75
29 Sep 23
-167.00
-5.61%
-309.25
-10.38%
53,717
2,669.75
29 Sep 23
-167.00
-5.61%
-309.25
-10.38%
53,717
Oct 23
2,406.00
31 Oct 23
-263.75
-8.85%
-573.00
-19.23%
73,935
2,406.00
31 Oct 23
-263.75
-8.85%
-573.00
-19.23%
73,935
Nov 23
2,552.50
30 Nov 23
+146.50
+ 4.92%
-426.50
-14.32%
74,029
2,552.50
30 Nov 23
+146.50
+ 4.92%
-426.50
-14.32%
74,029
Dec 23
2,691.00
29 Dec 23
+138.50
+ 4.65%
-288.00
-9.67%
56,471
2,691.00
29 Dec 23
+138.50
+ 4.65%
-288.00
-9.67%
56,471
Jan 24
2,361.75
31 Jan 24
-329.25
-12.24%
-329.25
-12.24%
61,042
2,361.75
31 Jan 24
-329.25
-12.24%
-329.25
-12.24%
61,042
Feb 24
2,468.00
29 Feb 24
+106.25
+ 3.95%
-223.00
-8.29%
33,062
2,468.00
29 Feb 24
+106.25
+ 3.95%
-223.00
-8.29%
33,062
Mar 24
2,510.00
28 Mar 24
+42.00
+ 1.56%
-181.00
-6.73%
35,932
2,510.00
28 Mar 24
+42.00
+ 1.56%
-181.00
-6.73%
35,932
Apr 24
2,490.25
30 Apr 24
-19.75
-0.73%
-200.75
-7.46%
74,874
2,490.25
30 Apr 24
-19.75
-0.73%
-200.75
-7.46%
74,874
May 24
2,487.75
31 May 24
-2.50
-0.09%
-203.25
-7.55%
59,121
2,487.75
31 May 24
-2.50
-0.09%
-203.25
-7.55%
59,121
Jun 24
2,284.50
28 Jun 24
-203.25
-7.55%
-406.50
-15.11%
64,717
2,284.50
28 Jun 24
-203.25
-7.55%
-406.50
-15.11%
64,717
Jul 24
2,300.00
31 Jul 24
+15.50
+ 0.58%
-391.00
-14.53%
99,688
2,300.00
31 Jul 24
+15.50
+ 0.58%
-391.00
-14.53%
99,688
Aug 24
2,118.50
30 Aug 24
-181.50
-6.74%
-572.50
-21.27%
85,246
2,118.50
30 Aug 24
-181.50
-6.74%
-572.50
-21.27%
85,246
Sep 24
2,250.75
30 Sep 24
+132.25
+ 4.91%
-440.25
-16.36%
58,380
2,250.75
30 Sep 24
+132.25
+ 4.91%
-440.25
-16.36%
58,380
Oct 24
2,283.50
31 Oct 24
+32.75
+ 1.22%
-407.50
-15.14%
133,497
2,283.50
31 Oct 24
+32.75
+ 1.22%
-407.50
-15.14%
133,497
Nov 24
2,458.50
29 Nov 24
+175.00
+ 6.50%
-232.50
-8.64%
47,394
2,458.50
29 Nov 24
+175.00
+ 6.50%
-232.50
-8.64%
47,394
Dec 24
2,370.50
31 Dec 24
-88.00
-3.27%
-320.50
-11.91%
31,846
2,370.50
31 Dec 24
-88.00
-3.27%
-320.50
-11.91%
31,846
Jan 25
2,410.75
31 Jan 25
+40.25
+ 1.70%
+ 40.25
+1.70%
47,376
2,410.75
31 Jan 25
+40.25
+ 1.70%
+ 40.25
+1.70%
47,376
Feb 25
2,335.75
28 Feb 25
-75.00
-3.16%
-34.75
-1.47%
33,878
2,335.75
28 Feb 25
-75.00
-3.16%
-34.75
-1.47%
33,878
Mar 25
2,204.25
31 Mar 25
-131.50
-5.55%
-166.25
-7.01%
56,654
2,204.25
31 Mar 25
-131.50
-5.55%
-166.25
-7.01%
56,654
Apr 25
2,127.75
30 Apr 25
-76.50
-3.23%
-242.75
-10.24%
24,461
2,127.75
30 Apr 25
-76.50
-3.23%
-242.75
-10.24%
24,461
May 25
2,186.00
30 May 25
+58.25
+ 2.46%
-184.50
-7.78%
26,007
2,186.00
30 May 25
+58.25
+ 2.46%
-184.50
-7.78%
26,007
Jun 25
2,401.50
30 Jun 25
+215.50
+ 9.09%
+ 31.00
+1.31%
39,815
2,401.50
30 Jun 25
+215.50
+ 9.09%
+ 31.00
+1.31%
39,815
Jul 25
2,697.50
31 Jul 25
+296.00
+ 12.49%
+ 327.00
+13.79%
74,708
2,697.50
31 Jul 25
+296.00
+ 12.49%
+ 327.00
+13.79%
74,708
Aug 25
2,800.25
29 Aug 25
+102.75
+ 4.33%
+ 429.75
+18.13%
37,933
2,800.25
29 Aug 25
+102.75
+ 4.33%
+ 429.75
+18.13%
37,933
Sep 25
3,238.50
30 Sep 25
+438.25
+ 18.49%
+ 868.00
+36.62%
88,024
3,238.50
30 Sep 25
+438.25
+ 18.49%
+ 868.00
+36.62%
88,024
Oct 25
3,690.75
31 Oct 25
+452.25
+ 19.08%
+ 1,320.25
+55.69%
178,497
3,690.75
31 Oct 25
+452.25
+ 19.08%
+ 1,320.25
+55.69%
178,497
Nov 25
3,510.75
28 Nov 25
-180.00
-7.59%
+ 1,140.25
+48.10%
182,650
3,510.75
28 Nov 25
-180.00
-7.59%
+ 1,140.25
+48.10%
182,650
Dec 25
3,420.50
31 Dec 25
-90.25
-3.81%
+ 1,050.00
+44.29%
40,430
3,420.50
31 Dec 25
-90.25
-3.81%
+ 1,050.00
+44.29%
40,430
Jan 26
3,659.73
30 Jan 26
+239.23
+ 6.99%
+ 239.23
+6.99%
89,313
3,659.73
30 Jan 26
+239.23
+ 6.99%
+ 239.23
+6.99%
89,313
Feb 26
3,875.75
27 Feb 26
+216.02
+ 6.32%
+ 455.25
+13.31%
94,738
3,875.75
27 Feb 26
+216.02
+ 6.32%
+ 455.25
+13.31%
94,738
Mar 26
3,618.25
31 Mar 26
-257.50
-7.53%
+ 197.75
+5.78%
96,350
3,618.25
31 Mar 26
-257.50
-7.53%
+ 197.75
+5.78%
96,350
Apr 26
4,335.00
30 Apr 26
+716.75
+ 20.95%
+ 914.50
+26.74%
102,583
4,335.00
30 Apr 26
+716.75
+ 20.95%
+ 914.50
+26.74%
102,583
May 26
4,646.75
29 May 26
+311.75
+ 9.11%
+ 1,226.25
+35.85%
107,226
4,646.75
29 May 26
+311.75
+ 9.11%
+ 1,226.25
+35.85%
107,226
Jun 26
4,079.50
30 Jun 26
-567.25
-16.58%
+ 659.00
+19.27%
109,181
4,079.50
30 Jun 26
-567.25
-16.58%
+ 659.00
+19.27%
109,181
Jul 26
3,505.00
31 Jul 26
-574.50
-16.80%
+ 84.50
+2.47%
111,281
3,505.00
31 Jul 26
-574.50
-16.80%
+ 84.50
+2.47%
111,281
Aug 26
3,693.75
26 Aug 26
+188.75
+ 5.52%
+ 273.25
+7.99%
112,695
3,693.75
26 Aug 26
+188.75
+ 5.52%
+ 273.25
+7.99%
112,695
Sep 26
3,570.00
30 Sep 26
-123.75
-3.62%
+ 149.50
+4.37%
113,630
3,570.00
30 Sep 26
-123.75
-3.62%
+ 149.50
+4.37%
113,630
Oct 26
3,167.50
22 Oct 26
-402.50
-11.77%
-253.00
-7.40%
115,439
3,167.50
22 Oct 26
-402.50
-11.77%
-253.00
-7.40%
115,439