FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Xtrackers MSCI Europe Small Cap UCITS ETF 1C (GBP)
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Xtrackers MSCI Europe Small Cap UCITS ETF 1C (GBP)
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Xtrackers MSCI Europe Small Cap UCITS ETF 1C (GBP)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
1,728.00 ( 31 Dec 10 )
1,365.47 ( 29 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -362.53 )
Cum % Mvmt ( -20.98% )
Volume : 978,682
Calendar Year End ( 2012 )
1,365.47 ( 29 Dec 11 )
1,705.10 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 339.63 )
Cum % Mvmt ( + 24.87% )
Volume : 777,473
Calendar Year End ( 2013 )
1,705.10 ( 31 Dec 12 )
2,330.10 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 625.00 )
Cum % Mvmt ( + 36.65% )
Volume : 600,819
Calendar Year End ( 2014 )
2,330.10 ( 31 Dec 13 )
2,309.50 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -20.60 )
Cum % Mvmt ( -0.88% )
Volume : 1,417,816
Calendar Year End ( 2015 )
2,309.50 ( 31 Dec 14 )
2,699.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 389.50 )
Cum % Mvmt ( + 16.87% )
Volume : 1,294,966
Calendar Year End ( 2016 )
2,699.00 ( 31 Dec 15 )
3,152.50 ( 29 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 453.50 )
Cum % Mvmt ( + 16.80% )
Volume : 2,611,492
Calendar Year End ( 2017 )
3,152.50 ( 29 Dec 16 )
3,891.07 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 738.57 )
Cum % Mvmt ( + 23.43% )
Volume : 2,928,211
Calendar Year End ( 2018 )
3,891.07 ( 29 Dec 17 )
3,315.25 ( 28 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -575.82 )
Cum % Mvmt ( -14.80% )
Volume : 607,274
Calendar Year End ( 2019 )
3,315.25 ( 28 Dec 18 )
4,148.83 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 833.58 )
Cum % Mvmt ( + 25.14% )
Volume : 1,088,123
Calendar Year End ( 2020 )
4,148.83 ( 31 Dec 19 )
4,576.50 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 427.67 )
Cum % Mvmt ( + 10.31% )
Volume : 606,774
Calendar Year End ( 2021 )
4,576.50 ( 31 Dec 20 )
5,281.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 704.50 )
Cum % Mvmt ( + 15.39% )
Volume : 1,899,256
Calendar Year End ( 2022 )
5,281.00 ( 31 Dec 21 )
4,356.75 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -924.25 )
Cum % Mvmt ( -17.50% )
Volume : 1,238,764
Calendar Year End ( 2023 )
4,356.75 ( 30 Dec 22 )
4,811.50 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 454.75 )
Cum % Mvmt ( + 10.44% )
Volume : 2,562,207
Calendar Year End ( 2024 )
4,811.50 ( 29 Dec 23 )
4,848.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 36.50 )
Cum % Mvmt ( + 0.76% )
Volume : 2,211,366
Calendar Year End ( 2025 )
4,848.00 ( 31 Dec 24 )
5,928.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,080.00 )
Cum % Mvmt ( + 22.28% )
Volume : 719,092
Calendar Year End ( 0 )
5,928.00 ( 31 Dec 25 )
6,183.50 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 255.50 )
Cum % Mvmt ( + 4.31% )
Volume : 354,203
Jan 11
1,717.00
31 Jan 11
-11.00
-0.64%
-11.00
-0.64%
171,299
Feb 11
1,721.00
28 Feb 11
+ 4.00
+ 0.23%
-7.00
-0.41%
25,676
Mar 11
1,775.30
30 Mar 11
+ 54.30
+ 3.14%
+ 47.30
+ 2.74%
39,020
Apr 11
1,821.05
28 Apr 11
+ 45.75
+ 2.65%
+ 93.05
+ 5.38%
151,290
May 11
1,779.20
27 May 11
-41.85
-2.42%
+ 51.20
+ 2.96%
170,863
Jun 11
1,784.00
30 Jun 11
+ 4.80
+ 0.28%
+ 56.00
+ 3.24%
35,380
Jul 11
1,678.61
29 Jul 11
-105.39
-6.10%
-49.39
-2.86%
26,439
Aug 11
1,509.06
31 Aug 11
-169.55
-9.81%
-218.94
-12.67%
98,450
Sep 11
1,403.77
29 Sep 11
-105.29
-6.09%
-324.23
-18.76%
41,543
Oct 11
1,514.86
28 Oct 11
+ 111.09
+ 6.43%
-213.14
-12.33%
34,053
Nov 11
1,402.92
30 Nov 11
-111.94
-6.48%
-325.08
-18.81%
123,798
Dec 11
1,365.47
29 Dec 11
-37.45
-2.17%
-362.53
-20.98%
60,871
Jan 12
1,497.00
31 Jan 12
+ 131.53
+ 9.63%
+ 131.53
+ 9.63%
87,078
Feb 12
1,610.00
29 Feb 12
+ 113.00
+ 8.28%
+ 244.53
+ 17.91%
64,296
Mar 12
1,584.00
29 Mar 12
-26.00
-1.90%
+ 218.53
+ 16.00%
57,558
Apr 12
1,561.00
27 Apr 12
-23.00
-1.68%
+ 195.53
+ 14.32%
41,779
May 12
1,433.00
31 May 12
-128.00
-9.37%
+ 67.53
+ 4.95%
226,154
Jun 12
1,448.00
29 Jun 12
+ 15.00
+ 1.10%
+ 82.53
+ 6.04%
122,077
Jul 12
1,485.00
31 Jul 12
+ 37.00
+ 2.71%
+ 119.53
+ 8.75%
50,436
Aug 12
1,518.00
30 Aug 12
+ 33.00
+ 2.42%
+ 152.53
+ 11.17%
29,704
Sep 12
1,584.56
27 Sep 12
+ 66.56
+ 4.87%
+ 219.09
+ 16.05%
43,431
Oct 12
1,619.00
31 Oct 12
+ 34.44
+ 2.52%
+ 253.53
+ 18.57%
31,335
Nov 12
1,637.44
30 Nov 12
+ 18.44
+ 1.35%
+ 271.97
+ 19.92%
6,552
Dec 12
1,705.10
31 Dec 12
+ 67.66
+ 4.96%
+ 339.63
+ 24.87%
17,073
Jan 13
1,860.00
30 Jan 13
+ 154.90
+ 9.08%
+ 154.90
+ 9.08%
71,952
Feb 13
1,934.00
28 Feb 13
+ 74.00
+ 4.34%
+ 228.90
+ 13.42%
20,518
Mar 13
1,923.40
28 Mar 13
-10.60
-0.62%
+ 218.30
+ 12.80%
14,544
Apr 13
1,925.00
30 Apr 13
+ 1.60
+ 0.09%
+ 219.90
+ 12.90%
22,377
May 13
2,035.20
30 May 13
+ 110.20
+ 6.46%
+ 330.10
+ 19.36%
15,804
Jun 13
1,935.50
27 Jun 13
-99.70
-5.85%
+ 230.40
+ 13.51%
44,558
Jul 13
2,102.00
31 Jul 13
+ 166.50
+ 9.76%
+ 396.90
+ 23.28%
19,091
Aug 13
2,080.00
30 Aug 13
-22.00
-1.29%
+ 374.90
+ 21.99%
5,280
Sep 13
2,137.50
30 Sep 13
+ 57.50
+ 3.37%
+ 432.40
+ 25.36%
202,014
Oct 13
2,266.10
31 Oct 13
+ 128.60
+ 7.54%
+ 561.00
+ 32.90%
72,167
Nov 13
2,264.00
28 Nov 13
-2.10
-0.12%
+ 558.90
+ 32.78%
76,425
Dec 13
2,330.10
31 Dec 13
+ 66.10
+ 3.88%
+ 625.00
+ 36.65%
36,089
Jan 14
2,311.50
31 Jan 14
-18.60
-0.80%
-18.60
-0.80%
70,336
Feb 14
2,440.00
27 Feb 14
+ 128.50
+ 5.51%
+ 109.90
+ 4.72%
38,764
Mar 14
2,431.00
31 Mar 14
-9.00
-0.39%
+ 100.90
+ 4.33%
28,356
Apr 14
2,396.50
29 Apr 14
-34.50
-1.48%
+ 66.40
+ 2.85%
214,472
May 14
2,429.50
30 May 14
+ 33.00
+ 1.42%
+ 99.40
+ 4.27%
105,893
Jun 14
2,362.50
27 Jun 14
-67.00
-2.88%
+ 32.40
+ 1.39%
173,239
Jul 14
2,282.50
31 Jul 14
-80.00
-3.43%
-47.60
-2.04%
130,545
Aug 14
2,318.75
29 Aug 14
+ 36.25
+ 1.56%
-11.35
-0.49%
6,962
Sep 14
2,239.00
30 Sep 14
-79.75
-3.42%
-91.10
-3.91%
260,148
Oct 14
2,225.75
31 Oct 14
-13.25
-0.57%
-104.35
-4.48%
144,444
Nov 14
2,309.00
28 Nov 14
+ 83.25
+ 3.57%
-21.10
-0.91%
166,221
Dec 14
2,309.50
31 Dec 14
+ 0.50
+ 0.02%
-20.60
-0.88%
78,436
Jan 15
2,368.75
30 Jan 15
+ 59.25
+ 2.57%
+ 59.25
+ 2.57%
173,535
Feb 15
2,489.94
27 Feb 15
+ 121.19
+ 5.25%
+ 180.44
+ 7.81%
45,164
Mar 15
2,532.50
31 Mar 15
+ 42.56
+ 1.84%
+ 223.00
+ 9.66%
231,792
Apr 15
2,588.50
30 Apr 15
+ 56.00
+ 2.42%
+ 279.00
+ 12.08%
191,895
May 15
2,644.08
29 May 15
+ 55.58
+ 2.41%
+ 334.58
+ 14.49%
122,327
Jun 15
2,523.00
30 Jun 15
-121.08
-5.24%
+ 213.50
+ 9.24%
40,522
Jul 15
2,592.00
29 Jul 15
+ 69.00
+ 2.99%
+ 282.50
+ 12.23%
88,245
Aug 15
2,532.50
27 Aug 15
-59.50
-2.58%
+ 223.00
+ 9.66%
108,031
Sep 15
2,462.20
30 Sep 15
-70.30
-3.04%
+ 152.70
+ 6.61%
49,645
Oct 15
2,572.00
27 Oct 15
+ 109.80
+ 4.75%
+ 262.50
+ 11.37%
35,343
Nov 15
2,635.00
30 Nov 15
+ 63.00
+ 2.73%
+ 325.50
+ 14.09%
162,660
Dec 15
2,699.00
31 Dec 15
+ 64.00
+ 2.77%
+ 389.50
+ 16.87%
45,807
Jan 16
2,556.00
29 Jan 16
-143.00
-5.30%
-143.00
-5.30%
119,842
Feb 16
2,599.50
29 Feb 16
+ 43.50
+ 1.61%
-99.50
-3.69%
172,650
Mar 16
2,731.50
31 Mar 16
+ 132.00
+ 4.89%
+ 32.50
+ 1.20%
137,304
Apr 16
2,721.00
29 Apr 16
-10.50
-0.39%
+ 22.00
+ 0.82%
182,519
May 16
2,770.50
31 May 16
+ 49.50
+ 1.83%
+ 71.50
+ 2.65%
122,837
Jun 16
2,752.00
30 Jun 16
-18.50
-0.69%
+ 53.00
+ 1.96%
355,319
Jul 16
2,926.00
29 Jul 16
+ 174.00
+ 6.45%
+ 227.00
+ 8.41%
174,510
Aug 16
3,009.00
31 Aug 16
+ 83.00
+ 3.08%
+ 310.00
+ 11.49%
84,457
Sep 16
3,080.50
30 Sep 16
+ 71.50
+ 2.65%
+ 381.50
+ 14.13%
151,382
Oct 16
3,126.04
31 Oct 16
+ 45.54
+ 1.69%
+ 427.04
+ 15.82%
350,895
Nov 16
2,975.00
30 Nov 16
-151.04
-5.60%
+ 276.00
+ 10.23%
425,027
Dec 16
3,152.50
29 Dec 16
+ 177.50
+ 6.58%
+ 453.50
+ 16.80%
334,750
Jan 17
3,198.15
31 Jan 17
+ 45.65
+ 1.45%
+ 45.65
+ 1.45%
420,063
Feb 17
3,281.00
28 Feb 17
+ 82.85
+ 2.63%
+ 128.50
+ 4.08%
97,185
Mar 17
3,368.50
31 Mar 17
+ 87.50
+ 2.78%
+ 216.00
+ 6.85%
38,056
Apr 17
3,490.50
28 Apr 17
+ 122.00
+ 3.87%
+ 338.00
+ 10.72%
292,160
May 17
3,648.87
31 May 17
+ 158.37
+ 5.02%
+ 496.37
+ 15.75%
229,177
Jun 17
3,575.50
30 Jun 17
-73.37
-2.33%
+ 423.00
+ 13.42%
323,518
Jul 17
3,690.05
31 Jul 17
+ 114.55
+ 3.63%
+ 537.55
+ 17.05%
1,008,333
Aug 17
3,739.00
30 Aug 17
+ 48.95
+ 1.55%
+ 586.50
+ 18.60%
229,683
Sep 17
3,767.07
29 Sep 17
+ 28.07
+ 0.89%
+ 614.57
+ 19.49%
115,058
Oct 17
3,836.94
31 Oct 17
+ 69.87
+ 2.22%
+ 684.44
+ 21.71%
60,410
Nov 17
3,770.50
30 Nov 17
-66.44
-2.11%
+ 618.00
+ 19.60%
96,136
Dec 17
3,891.07
29 Dec 17
+ 120.57
+ 3.82%
+ 738.57
+ 23.43%
18,432
Jan 18
3,927.50
31 Jan 18
+ 36.43
+ 0.94%
+ 36.43
+ 0.94%
29,614
Feb 18
3,857.70
28 Feb 18
-69.80
-1.79%
-33.38
-0.86%
65,951
Mar 18
3,762.50
29 Mar 18
-95.20
-2.45%
-128.57
-3.30%
38,302
Apr 18
3,923.23
30 Apr 18
+ 160.73
+ 4.13%
+ 32.16
+ 0.83%
15,728
May 18
3,972.50
31 May 18
+ 49.27
+ 1.27%
+ 81.43
+ 2.09%
18,023
Jun 18
3,930.25
28 Jun 18
-42.25
-1.09%
+ 39.18
+ 1.01%
34,493
Jul 18
4,056.88
31 Jul 18
+ 126.63
+ 3.25%
+ 165.81
+ 4.26%
27,511
Aug 18
4,061.00
30 Aug 18
+ 4.12
+ 0.11%
+ 169.93
+ 4.37%
9,993
Sep 18
3,960.75
28 Sep 18
-100.25
-2.58%
+ 69.68
+ 1.79%
58,815
Oct 18
3,640.75
31 Oct 18
-320.00
-8.22%
-250.32
-6.43%
171,154
Nov 18
3,518.00
30 Nov 18
-122.75
-3.15%
-373.07
-9.59%
19,575
Dec 18
3,315.25
28 Dec 18
-202.75
-5.21%
-575.82
-14.80%
118,115
Jan 19
3,517.00
31 Jan 19
+ 201.75
+ 6.09%
+ 201.75
+ 6.09%
118,138
Feb 19
3,565.50
28 Feb 19
+ 48.50
+ 1.46%
+ 250.25
+ 7.55%
173,877
Mar 19
3,640.00
29 Mar 19
+ 74.50
+ 2.25%
+ 324.75
+ 9.80%
39,546
Apr 19
3,803.00
30 Apr 19
+ 163.00
+ 4.92%
+ 487.75
+ 14.71%
71,973
May 19
3,679.00
31 May 19
-124.00
-3.74%
+ 363.75
+ 10.97%
96,312
Jun 19
3,837.73
28 Jun 19
+ 158.73
+ 4.79%
+ 522.48
+ 15.76%
95,606
Jul 19
3,921.00
31 Jul 19
+ 83.27
+ 2.51%
+ 605.75
+ 18.27%
73,477
Aug 19
3,814.50
30 Aug 19
-106.50
-3.21%
+ 499.25
+ 15.06%
146,089
Sep 19
3,853.00
27 Sep 19
+ 38.50
+ 1.16%
+ 537.75
+ 16.22%
15,460
Oct 19
3,854.00
30 Oct 19
+ 1.00
+ 0.03%
+ 538.75
+ 16.25%
40,781
Nov 19
3,989.50
29 Nov 19
+ 135.50
+ 4.09%
+ 674.25
+ 20.34%
89,295
Dec 19
4,148.83
31 Dec 19
+ 159.33
+ 4.81%
+ 833.58
+ 25.14%
127,569
Jan 20
4,017.50
31 Jan 20
-131.33
-3.17%
-131.33
-3.17%
23,109
Feb 20
3,769.54
28 Feb 20
-247.96
-5.98%
-379.30
-9.14%
9,271
Mar 20
3,050.25
31 Mar 20
-719.29
-17.34%
-1,098.58
-26.48%
86,500
Apr 20
3,350.00
30 Apr 20
+ 299.75
+ 7.22%
-798.83
-19.25%
30,365
May 20
3,634.23
29 May 20
+ 284.23
+ 6.85%
-514.60
-12.40%
35,181
Jun 20
3,722.00
30 Jun 20
+ 87.77
+ 2.12%
-426.83
-10.29%
22,484
Jul 20
3,749.00
31 Jul 20
+ 27.00
+ 0.65%
-399.83
-9.64%
55,552
Aug 20
3,920.00
28 Aug 20
+ 171.00
+ 4.12%
-228.83
-5.52%
9,424
Sep 20
3,957.50
30 Sep 20
+ 37.50
+ 0.90%
-191.33
-4.61%
54,929
Oct 20
3,737.00
30 Oct 20
-220.50
-5.31%
-411.83
-9.93%
68,161
Nov 20
4,326.00
30 Nov 20
+ 589.00
+ 14.20%
+ 177.17
+ 4.27%
155,230
Dec 20
4,576.50
31 Dec 20
+ 250.50
+ 6.04%
+ 427.67
+ 10.31%
56,568
Jan 21
4,507.00
29 Jan 21
-69.50
-1.52%
-69.50
-1.52%
73,250
Feb 21
4,613.45
26 Feb 21
+ 106.45
+ 2.33%
+ 36.95
+ 0.81%
82,295
Mar 21
4,771.00
31 Mar 21
+ 157.55
+ 3.44%
+ 194.50
+ 4.25%
100,030
Apr 21
5,043.00
30 Apr 21
+ 272.00
+ 5.94%
+ 466.50
+ 10.19%
116,804
May 21
5,083.00
28 May 21
+ 40.00
+ 0.87%
+ 506.50
+ 11.07%
163,497
Jun 21
5,042.50
30 Jun 21
-40.50
-0.88%
+ 466.00
+ 10.18%
107,201
Jul 21
5,190.00
30 Jul 21
+ 147.50
+ 3.22%
+ 613.50
+ 13.41%
111,065
Aug 21
5,397.50
31 Aug 21
+ 207.50
+ 4.53%
+ 821.00
+ 17.94%
61,582
Sep 21
5,160.00
30 Sep 21
-237.50
-5.19%
+ 583.50
+ 12.75%
324,135
Oct 21
5,266.50
29 Oct 21
+ 106.50
+ 2.33%
+ 690.00
+ 15.08%
298,900
Nov 21
5,127.00
30 Nov 21
-139.50
-3.05%
+ 550.50
+ 12.03%
213,380
Dec 21
5,281.00
31 Dec 21
+ 154.00
+ 3.37%
+ 704.50
+ 15.39%
247,117
Jan 22
4,897.75
31 Jan 22
-383.25
-7.26%
-383.25
-7.26%
263,325
Feb 22
4,732.00
28 Feb 22
-165.75
-3.14%
-549.00
-10.40%
148,786
Mar 22
4,807.65
31 Mar 22
+ 75.65
+ 1.43%
-473.35
-8.96%
100,036
Apr 22
4,682.50
29 Apr 22
-125.15
-2.37%
-598.50
-11.33%
35,229
May 22
4,653.75
31 May 22
-28.75
-0.54%
-627.25
-11.88%
119,549
Jun 22
4,163.00
30 Jun 22
-490.75
-9.29%
-1,118.00
-21.17%
98,728
Jul 22
4,453.75
29 Jul 22
+ 290.75
+ 5.51%
-827.25
-15.66%
57,587
Aug 22
4,271.75
31 Aug 22
-182.00
-3.45%
-1,009.25
-19.11%
26,399
Sep 22
3,887.00
30 Sep 22
-384.75
-7.29%
-1,394.00
-26.40%
223,509
Oct 22
3,854.25
14 Oct 22
-32.75
-0.62%
-1,426.75
-27.02%
29,614
Nov 22
4,337.75
30 Nov 22
+ 483.50
+ 9.16%
-943.25
-17.86%
46,668
Dec 22
4,356.75
30 Dec 22
+ 19.00
+ 0.36%
-924.25
-17.50%
89,334
Jan 23
4,636.75
31 Jan 23
+ 280.00
+ 6.43%
+ 280.00
+ 6.43%
659,713
Feb 23
4,720.50
28 Feb 23
+ 83.75
+ 1.92%
+ 363.75
+ 8.35%
520,108
Mar 23
4,548.50
31 Mar 23
-172.00
-3.95%
+ 191.75
+ 4.40%
277,818
Apr 23
4,615.25
28 Apr 23
+ 66.75
+ 1.53%
+ 258.50
+ 5.93%
260,040
May 23
4,404.50
31 May 23
-210.75
-4.84%
+ 47.75
+ 1.10%
197,387
Jun 23
4,437.00
30 Jun 23
+ 32.50
+ 0.75%
+ 80.25
+ 1.84%
342,270
Jul 23
4,592.00
31 Jul 23
+ 155.00
+ 3.56%
+ 235.25
+ 5.40%
38,359
Aug 23
4,452.00
31 Aug 23
-140.00
-3.21%
+ 95.25
+ 2.19%
22,030
Sep 23
4,370.25
29 Sep 23
-81.75
-1.88%
+ 13.50
+ 0.31%
22,519
Oct 23
4,120.50
31 Oct 23
-249.75
-5.73%
-236.25
-5.42%
128,034
Nov 23
4,454.00
30 Nov 23
+ 333.50
+ 7.65%
+ 97.25
+ 2.23%
29,552
Dec 23
4,811.50
29 Dec 23
+ 357.50
+ 8.21%
+ 454.75
+ 10.44%
64,377
Jan 24
4,675.00
31 Jan 24
-136.50
-2.84%
-136.50
-2.84%
20,078
Feb 24
4,682.00
29 Feb 24
+ 7.00
+ 0.15%
-129.50
-2.69%
82,851
Mar 24
4,894.75
28 Mar 24
+ 212.75
+ 4.42%
+ 83.25
+ 1.73%
28,236
Apr 24
4,844.25
30 Apr 24
-50.50
-1.05%
+ 32.75
+ 0.68%
45,097
May 24
5,111.00
31 May 24
+ 266.75
+ 5.54%
+ 299.50
+ 6.22%
99,136
Jun 24
4,917.00
28 Jun 24
-194.00
-4.03%
+ 105.50
+ 2.19%
280,242
Jul 24
5,102.00
31 Jul 24
+ 185.00
+ 3.84%
+ 290.50
+ 6.04%
37,101
Aug 24
5,066.00
30 Aug 24
-36.00
-0.75%
+ 254.50
+ 5.29%
21,575
Sep 24
5,032.00
30 Sep 24
-34.00
-0.71%
+ 220.50
+ 4.58%
15,703
Oct 24
4,878.00
31 Oct 24
-154.00
-3.20%
+ 66.50
+ 1.38%
38,054
Nov 24
4,866.75
29 Nov 24
-11.25
-0.23%
+ 55.25
+ 1.15%
131,714
Dec 24
4,848.00
31 Dec 24
-18.75
-0.39%
+ 36.50
+ 0.76%
1,411,579
Jan 25
5,084.00
31 Jan 25
+ 236.00
+ 4.87%
+ 236.00
+ 4.87%
36,901
Feb 25
5,043.00
28 Feb 25
-41.00
-0.85%
+ 195.00
+ 4.02%
31,123
Mar 25
4,959.00
31 Mar 25
-84.00
-1.73%
+ 111.00
+ 2.29%
116,992
Apr 25
5,107.50
30 Apr 25
+ 148.50
+ 3.06%
+ 259.50
+ 5.35%
130,970
May 25
5,444.00
30 May 25
+ 336.50
+ 6.94%
+ 596.00
+ 12.29%
72,055
Jun 25
5,590.50
30 Jun 25
+ 146.50
+ 3.02%
+ 742.50
+ 15.32%
32,307
Jul 25
5,706.00
31 Jul 25
+ 115.50
+ 2.38%
+ 858.00
+ 17.70%
43,072
Aug 25
5,669.00
29 Aug 25
-37.00
-0.76%
+ 821.00
+ 16.93%
28,801
Sep 25
5,727.00
30 Sep 25
+ 58.00
+ 1.20%
+ 879.00
+ 18.13%
63,556
Oct 25
5,824.00
31 Oct 25
+ 97.00
+ 2.00%
+ 976.00
+ 20.13%
88,291
Nov 25
5,805.00
28 Nov 25
-19.00
-0.39%
+ 957.00
+ 19.74%
59,904
Dec 25
5,928.00
31 Dec 25
+ 123.00
+ 2.54%
+ 1,080.00
+ 22.28%
16,397
Jan 26
6,108.00
30 Jan 26
+ 180.00
+ 3.04%
+ 180.00
+ 3.04%
102,517
Feb 26
6,322.50
27 Feb 26
+ 214.50
+ 3.62%
+ 394.50
+ 6.65%
240,362
Mar 26
5,763.00
31 Mar 26
-559.50
-9.44%
-165.00
-2.78%
290,543
Apr 26
6,132.00
30 Apr 26
+ 369.00
+ 6.22%
+ 204.00
+ 3.44%
316,936
May 26
6,402.00
29 May 26
+ 270.00
+ 4.55%
+ 474.00
+ 8.00%
325,789
Jun 26
6,177.00
30 Jun 26
-225.00
-3.80%
+ 249.00
+ 4.20%
342,880
Jul 26
6,330.00
31 Jul 26
+ 153.00
+ 2.58%
+ 402.00
+ 6.78%
343,422
Aug 26
6,498.00
26 Aug 26
+ 168.00
+ 2.83%
+ 570.00
+ 9.62%
343,818
Sep 26
6,324.50
30 Sep 26
-173.50
-2.93%
+ 396.50
+ 6.69%
350,337
Oct 26
6,183.50
22 Oct 26
-141.00
-2.38%
+ 255.50
+ 4.31%
354,203

Xtrackers MSCI Europe Small Cap UCITS ETF 1C (GBP)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
1,728.00 ( 31 Dec 10 )
1,365.47 ( 29 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -362.53 )
Cum % Mvmt ( -20.98% )
978,682
Calendar Year End ( 2012 )
1,365.47 ( 29 Dec 11 )
1,705.10 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 339.63 )
Cum % Mvmt ( + 24.87% )
777,473
Calendar Year End ( 2013 )
1,705.10 ( 31 Dec 12 )
2,330.10 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 625.00 )
Cum % Mvmt ( + 36.65% )
600,819
Calendar Year End ( 2014 )
2,330.10 ( 31 Dec 13 )
2,309.50 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -20.60 )
Cum % Mvmt ( -0.88% )
1,417,816
Calendar Year End ( 2015 )
2,309.50 ( 31 Dec 14 )
2,699.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 389.50 )
Cum % Mvmt ( + 16.87% )
1,294,966
Calendar Year End ( 2016 )
2,699.00 ( 31 Dec 15 )
3,152.50 ( 29 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 453.50 )
Cum % Mvmt ( + 16.80% )
2,611,492
Calendar Year End ( 2017 )
3,152.50 ( 29 Dec 16 )
3,891.07 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 738.57 )
Cum % Mvmt ( + 23.43% )
2,928,211
Calendar Year End ( 2018 )
3,891.07 ( 29 Dec 17 )
3,315.25 ( 28 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -575.82 )
Cum % Mvmt ( -14.80% )
607,274
Calendar Year End ( 2019 )
3,315.25 ( 28 Dec 18 )
4,148.83 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 833.58 )
Cum % Mvmt ( + 25.14% )
1,088,123
Calendar Year End ( 2020 )
4,148.83 ( 31 Dec 19 )
4,576.50 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 427.67 )
Cum % Mvmt ( + 10.31% )
606,774
Calendar Year End ( 2021 )
4,576.50 ( 31 Dec 20 )
5,281.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 704.50 )
Cum % Mvmt ( + 15.39% )
1,899,256
Calendar Year End ( 2022 )
5,281.00 ( 31 Dec 21 )
4,356.75 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -924.25 )
Cum % Mvmt ( -17.50% )
1,238,764
Calendar Year End ( 2023 )
4,356.75 ( 30 Dec 22 )
4,811.50 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 454.75 )
Cum % Mvmt ( + 10.44% )
2,562,207
Calendar Year End ( 2024 )
4,811.50 ( 29 Dec 23 )
4,848.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 36.50 )
Cum % Mvmt ( + 0.76% )
2,211,366
Calendar Year End ( 2025 )
4,848.00 ( 31 Dec 24 )
5,928.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,080.00 )
Cum % Mvmt ( + 22.28% )
719,092
Calendar Year End ( 0 )
5,928.00 ( 31 Dec 25 )
6,183.50 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 255.50 )
Cum % Mvmt ( + 4.31% )
354,203
Jan 11
1,717.00
31 Jan 11
-11.00
-0.64%
-11.00
-0.64%
171,299
Feb 11
1,721.00
28 Feb 11
+4.00
+ 0.23%
-7.00
-0.41%
25,676
Mar 11
1,775.30
30 Mar 11
+54.30
+ 3.14%
+ 47.30
+2.74%
39,020
Apr 11
1,821.05
28 Apr 11
+45.75
+ 2.65%
+ 93.05
+5.38%
151,290
May 11
1,779.20
27 May 11
-41.85
-2.42%
+ 51.20
+2.96%
170,863
Jun 11
1,784.00
30 Jun 11
+4.80
+ 0.28%
+ 56.00
+3.24%
35,380
Jul 11
1,678.61
29 Jul 11
-105.39
-6.10%
-49.39
-2.86%
26,439
Aug 11
1,509.06
31 Aug 11
-169.55
-9.81%
-218.94
-12.67%
98,450
Sep 11
1,403.77
29 Sep 11
-105.29
-6.09%
-324.23
-18.76%
41,543
Oct 11
1,514.86
28 Oct 11
+111.09
+ 6.43%
-213.14
-12.33%
34,053
Nov 11
1,402.92
30 Nov 11
-111.94
-6.48%
-325.08
-18.81%
123,798
Dec 11
1,365.47
29 Dec 11
-37.45
-2.17%
-362.53
-20.98%
60,871
Jan 12
1,497.00
31 Jan 12
+131.53
+ 9.63%
+ 131.53
+9.63%
87,078
Feb 12
1,610.00
29 Feb 12
+113.00
+ 8.28%
+ 244.53
+17.91%
64,296
Mar 12
1,584.00
29 Mar 12
-26.00
-1.90%
+ 218.53
+16.00%
57,558
Apr 12
1,561.00
27 Apr 12
-23.00
-1.68%
+ 195.53
+14.32%
41,779
May 12
1,433.00
31 May 12
-128.00
-9.37%
+ 67.53
+4.95%
226,154
Jun 12
1,448.00
29 Jun 12
+15.00
+ 1.10%
+ 82.53
+6.04%
122,077
Jul 12
1,485.00
31 Jul 12
+37.00
+ 2.71%
+ 119.53
+8.75%
50,436
Aug 12
1,518.00
30 Aug 12
+33.00
+ 2.42%
+ 152.53
+11.17%
29,704
Sep 12
1,584.56
27 Sep 12
+66.56
+ 4.87%
+ 219.09
+16.05%
43,431
Oct 12
1,619.00
31 Oct 12
+34.44
+ 2.52%
+ 253.53
+18.57%
31,335
Nov 12
1,637.44
30 Nov 12
+18.44
+ 1.35%
+ 271.97
+19.92%
6,552
Dec 12
1,705.10
31 Dec 12
+67.66
+ 4.96%
+ 339.63
+24.87%
17,073
Jan 13
1,860.00
30 Jan 13
+154.90
+ 9.08%
+ 154.90
+9.08%
71,952
Feb 13
1,934.00
28 Feb 13
+74.00
+ 4.34%
+ 228.90
+13.42%
20,518
Mar 13
1,923.40
28 Mar 13
-10.60
-0.62%
+ 218.30
+12.80%
14,544
Apr 13
1,925.00
30 Apr 13
+1.60
+ 0.09%
+ 219.90
+12.90%
22,377
May 13
2,035.20
30 May 13
+110.20
+ 6.46%
+ 330.10
+19.36%
15,804
Jun 13
1,935.50
27 Jun 13
-99.70
-5.85%
+ 230.40
+13.51%
44,558
Jul 13
2,102.00
31 Jul 13
+166.50
+ 9.76%
+ 396.90
+23.28%
19,091
Aug 13
2,080.00
30 Aug 13
-22.00
-1.29%
+ 374.90
+21.99%
5,280
Sep 13
2,137.50
30 Sep 13
+57.50
+ 3.37%
+ 432.40
+25.36%
202,014
Oct 13
2,266.10
31 Oct 13
+128.60
+ 7.54%
+ 561.00
+32.90%
72,167
Nov 13
2,264.00
28 Nov 13
-2.10
-0.12%
+ 558.90
+32.78%
76,425
Dec 13
2,330.10
31 Dec 13
+66.10
+ 3.88%
+ 625.00
+36.65%
36,089
Jan 14
2,311.50
31 Jan 14
-18.60
-0.80%
-18.60
-0.80%
70,336
Feb 14
2,440.00
27 Feb 14
+128.50
+ 5.51%
+ 109.90
+4.72%
38,764
Mar 14
2,431.00
31 Mar 14
-9.00
-0.39%
+ 100.90
+4.33%
28,356
Apr 14
2,396.50
29 Apr 14
-34.50
-1.48%
+ 66.40
+2.85%
214,472
May 14
2,429.50
30 May 14
+33.00
+ 1.42%
+ 99.40
+4.27%
105,893
Jun 14
2,362.50
27 Jun 14
-67.00
-2.88%
+ 32.40
+1.39%
173,239
Jul 14
2,282.50
31 Jul 14
-80.00
-3.43%
-47.60
-2.04%
130,545
Aug 14
2,318.75
29 Aug 14
+36.25
+ 1.56%
-11.35
-0.49%
6,962
Sep 14
2,239.00
30 Sep 14
-79.75
-3.42%
-91.10
-3.91%
260,148
Oct 14
2,225.75
31 Oct 14
-13.25
-0.57%
-104.35
-4.48%
144,444
Nov 14
2,309.00
28 Nov 14
+83.25
+ 3.57%
-21.10
-0.91%
166,221
Dec 14
2,309.50
31 Dec 14
+0.50
+ 0.02%
-20.60
-0.88%
78,436
Jan 15
2,368.75
30 Jan 15
+59.25
+ 2.57%
+ 59.25
+2.57%
173,535
Feb 15
2,489.94
27 Feb 15
+121.19
+ 5.25%
+ 180.44
+7.81%
45,164
Mar 15
2,532.50
31 Mar 15
+42.56
+ 1.84%
+ 223.00
+9.66%
231,792
Apr 15
2,588.50
30 Apr 15
+56.00
+ 2.42%
+ 279.00
+12.08%
191,895
May 15
2,644.08
29 May 15
+55.58
+ 2.41%
+ 334.58
+14.49%
122,327
Jun 15
2,523.00
30 Jun 15
-121.08
-5.24%
+ 213.50
+9.24%
40,522
Jul 15
2,592.00
29 Jul 15
+69.00
+ 2.99%
+ 282.50
+12.23%
88,245
Aug 15
2,532.50
27 Aug 15
-59.50
-2.58%
+ 223.00
+9.66%
108,031
Sep 15
2,462.20
30 Sep 15
-70.30
-3.04%
+ 152.70
+6.61%
49,645
Oct 15
2,572.00
27 Oct 15
+109.80
+ 4.75%
+ 262.50
+11.37%
35,343
Nov 15
2,635.00
30 Nov 15
+63.00
+ 2.73%
+ 325.50
+14.09%
162,660
Dec 15
2,699.00
31 Dec 15
+64.00
+ 2.77%
+ 389.50
+16.87%
45,807
Jan 16
2,556.00
29 Jan 16
-143.00
-5.30%
-143.00
-5.30%
119,842
Feb 16
2,599.50
29 Feb 16
+43.50
+ 1.61%
-99.50
-3.69%
172,650
Mar 16
2,731.50
31 Mar 16
+132.00
+ 4.89%
+ 32.50
+1.20%
137,304
Apr 16
2,721.00
29 Apr 16
-10.50
-0.39%
+ 22.00
+0.82%
182,519
May 16
2,770.50
31 May 16
+49.50
+ 1.83%
+ 71.50
+2.65%
122,837
Jun 16
2,752.00
30 Jun 16
-18.50
-0.69%
+ 53.00
+1.96%
355,319
Jul 16
2,926.00
29 Jul 16
+174.00
+ 6.45%
+ 227.00
+8.41%
174,510
Aug 16
3,009.00
31 Aug 16
+83.00
+ 3.08%
+ 310.00
+11.49%
84,457
Sep 16
3,080.50
30 Sep 16
+71.50
+ 2.65%
+ 381.50
+14.13%
151,382
Oct 16
3,126.04
31 Oct 16
+45.54
+ 1.69%
+ 427.04
+15.82%
350,895
Nov 16
2,975.00
30 Nov 16
-151.04
-5.60%
+ 276.00
+10.23%
425,027
Dec 16
3,152.50
29 Dec 16
+177.50
+ 6.58%
+ 453.50
+16.80%
334,750
Jan 17
3,198.15
31 Jan 17
+45.65
+ 1.45%
+ 45.65
+1.45%
420,063
Feb 17
3,281.00
28 Feb 17
+82.85
+ 2.63%
+ 128.50
+4.08%
97,185
Mar 17
3,368.50
31 Mar 17
+87.50
+ 2.78%
+ 216.00
+6.85%
38,056
Apr 17
3,490.50
28 Apr 17
+122.00
+ 3.87%
+ 338.00
+10.72%
292,160
May 17
3,648.87
31 May 17
+158.37
+ 5.02%
+ 496.37
+15.75%
229,177
Jun 17
3,575.50
30 Jun 17
-73.37
-2.33%
+ 423.00
+13.42%
323,518
Jul 17
3,690.05
31 Jul 17
+114.55
+ 3.63%
+ 537.55
+17.05%
1,008,333
Aug 17
3,739.00
30 Aug 17
+48.95
+ 1.55%
+ 586.50
+18.60%
229,683
Sep 17
3,767.07
29 Sep 17
+28.07
+ 0.89%
+ 614.57
+19.49%
115,058
Oct 17
3,836.94
31 Oct 17
+69.87
+ 2.22%
+ 684.44
+21.71%
60,410
Nov 17
3,770.50
30 Nov 17
-66.44
-2.11%
+ 618.00
+19.60%
96,136
Dec 17
3,891.07
29 Dec 17
+120.57
+ 3.82%
+ 738.57
+23.43%
18,432
Jan 18
3,927.50
31 Jan 18
+36.43
+ 0.94%
+ 36.43
+0.94%
29,614
Feb 18
3,857.70
28 Feb 18
-69.80
-1.79%
-33.38
-0.86%
65,951
Mar 18
3,762.50
29 Mar 18
-95.20
-2.45%
-128.57
-3.30%
38,302
Apr 18
3,923.23
30 Apr 18
+160.73
+ 4.13%
+ 32.16
+0.83%
15,728
May 18
3,972.50
31 May 18
+49.27
+ 1.27%
+ 81.43
+2.09%
18,023
Jun 18
3,930.25
28 Jun 18
-42.25
-1.09%
+ 39.18
+1.01%
34,493
Jul 18
4,056.88
31 Jul 18
+126.63
+ 3.25%
+ 165.81
+4.26%
27,511
Aug 18
4,061.00
30 Aug 18
+4.12
+ 0.11%
+ 169.93
+4.37%
9,993
Sep 18
3,960.75
28 Sep 18
-100.25
-2.58%
+ 69.68
+1.79%
58,815
Oct 18
3,640.75
31 Oct 18
-320.00
-8.22%
-250.32
-6.43%
171,154
Nov 18
3,518.00
30 Nov 18
-122.75
-3.15%
-373.07
-9.59%
19,575
Dec 18
3,315.25
28 Dec 18
-202.75
-5.21%
-575.82
-14.80%
118,115
Jan 19
3,517.00
31 Jan 19
+201.75
+ 6.09%
+ 201.75
+6.09%
118,138
Feb 19
3,565.50
28 Feb 19
+48.50
+ 1.46%
+ 250.25
+7.55%
173,877
Mar 19
3,640.00
29 Mar 19
+74.50
+ 2.25%
+ 324.75
+9.80%
39,546
Apr 19
3,803.00
30 Apr 19
+163.00
+ 4.92%
+ 487.75
+14.71%
71,973
May 19
3,679.00
31 May 19
-124.00
-3.74%
+ 363.75
+10.97%
96,312
Jun 19
3,837.73
28 Jun 19
+158.73
+ 4.79%
+ 522.48
+15.76%
95,606
Jul 19
3,921.00
31 Jul 19
+83.27
+ 2.51%
+ 605.75
+18.27%
73,477
Aug 19
3,814.50
30 Aug 19
-106.50
-3.21%
+ 499.25
+15.06%
146,089
Sep 19
3,853.00
27 Sep 19
+38.50
+ 1.16%
+ 537.75
+16.22%
15,460
Oct 19
3,854.00
30 Oct 19
+1.00
+ 0.03%
+ 538.75
+16.25%
40,781
Nov 19
3,989.50
29 Nov 19
+135.50
+ 4.09%
+ 674.25
+20.34%
89,295
Dec 19
4,148.83
31 Dec 19
+159.33
+ 4.81%
+ 833.58
+25.14%
127,569
Jan 20
4,017.50
31 Jan 20
-131.33
-3.17%
-131.33
-3.17%
23,109
Feb 20
3,769.54
28 Feb 20
-247.96
-5.98%
-379.30
-9.14%
9,271
Mar 20
3,050.25
31 Mar 20
-719.29
-17.34%
-1,098.58
-26.48%
86,500
Apr 20
3,350.00
30 Apr 20
+299.75
+ 7.22%
-798.83
-19.25%
30,365
May 20
3,634.23
29 May 20
+284.23
+ 6.85%
-514.60
-12.40%
35,181
Jun 20
3,722.00
30 Jun 20
+87.77
+ 2.12%
-426.83
-10.29%
22,484
Jul 20
3,749.00
31 Jul 20
+27.00
+ 0.65%
-399.83
-9.64%
55,552
Aug 20
3,920.00
28 Aug 20
+171.00
+ 4.12%
-228.83
-5.52%
9,424
Sep 20
3,957.50
30 Sep 20
+37.50
+ 0.90%
-191.33
-4.61%
54,929
Oct 20
3,737.00
30 Oct 20
-220.50
-5.31%
-411.83
-9.93%
68,161
Nov 20
4,326.00
30 Nov 20
+589.00
+ 14.20%
+ 177.17
+4.27%
155,230
Dec 20
4,576.50
31 Dec 20
+250.50
+ 6.04%
+ 427.67
+10.31%
56,568
Jan 21
4,507.00
29 Jan 21
-69.50
-1.52%
-69.50
-1.52%
73,250
Feb 21
4,613.45
26 Feb 21
+106.45
+ 2.33%
+ 36.95
+0.81%
82,295
Mar 21
4,771.00
31 Mar 21
+157.55
+ 3.44%
+ 194.50
+4.25%
100,030
Apr 21
5,043.00
30 Apr 21
+272.00
+ 5.94%
+ 466.50
+10.19%
116,804
May 21
5,083.00
28 May 21
+40.00
+ 0.87%
+ 506.50
+11.07%
163,497
Jun 21
5,042.50
30 Jun 21
-40.50
-0.88%
+ 466.00
+10.18%
107,201
Jul 21
5,190.00
30 Jul 21
+147.50
+ 3.22%
+ 613.50
+13.41%
111,065
Aug 21
5,397.50
31 Aug 21
+207.50
+ 4.53%
+ 821.00
+17.94%
61,582
Sep 21
5,160.00
30 Sep 21
-237.50
-5.19%
+ 583.50
+12.75%
324,135
Oct 21
5,266.50
29 Oct 21
+106.50
+ 2.33%
+ 690.00
+15.08%
298,900
Nov 21
5,127.00
30 Nov 21
-139.50
-3.05%
+ 550.50
+12.03%
213,380
Dec 21
5,281.00
31 Dec 21
+154.00
+ 3.37%
+ 704.50
+15.39%
247,117
Jan 22
4,897.75
31 Jan 22
-383.25
-7.26%
-383.25
-7.26%
263,325
Feb 22
4,732.00
28 Feb 22
-165.75
-3.14%
-549.00
-10.40%
148,786
Mar 22
4,807.65
31 Mar 22
+75.65
+ 1.43%
-473.35
-8.96%
100,036
Apr 22
4,682.50
29 Apr 22
-125.15
-2.37%
-598.50
-11.33%
35,229
May 22
4,653.75
31 May 22
-28.75
-0.54%
-627.25
-11.88%
119,549
Jun 22
4,163.00
30 Jun 22
-490.75
-9.29%
-1,118.00
-21.17%
98,728
Jul 22
4,453.75
29 Jul 22
+290.75
+ 5.51%
-827.25
-15.66%
57,587
Aug 22
4,271.75
31 Aug 22
-182.00
-3.45%
-1,009.25
-19.11%
26,399
Sep 22
3,887.00
30 Sep 22
-384.75
-7.29%
-1,394.00
-26.40%
223,509
Oct 22
3,854.25
14 Oct 22
-32.75
-0.62%
-1,426.75
-27.02%
29,614
Nov 22
4,337.75
30 Nov 22
+483.50
+ 9.16%
-943.25
-17.86%
46,668
Dec 22
4,356.75
30 Dec 22
+19.00
+ 0.36%
-924.25
-17.50%
89,334
Jan 23
4,636.75
31 Jan 23
+280.00
+ 6.43%
+ 280.00
+6.43%
659,713
Feb 23
4,720.50
28 Feb 23
+83.75
+ 1.92%
+ 363.75
+8.35%
520,108
Mar 23
4,548.50
31 Mar 23
-172.00
-3.95%
+ 191.75
+4.40%
277,818
Apr 23
4,615.25
28 Apr 23
+66.75
+ 1.53%
+ 258.50
+5.93%
260,040
May 23
4,404.50
31 May 23
-210.75
-4.84%
+ 47.75
+1.10%
197,387
Jun 23
4,437.00
30 Jun 23
+32.50
+ 0.75%
+ 80.25
+1.84%
342,270
Jul 23
4,592.00
31 Jul 23
+155.00
+ 3.56%
+ 235.25
+5.40%
38,359
Aug 23
4,452.00
31 Aug 23
-140.00
-3.21%
+ 95.25
+2.19%
22,030
Sep 23
4,370.25
29 Sep 23
-81.75
-1.88%
+ 13.50
+0.31%
22,519
Oct 23
4,120.50
31 Oct 23
-249.75
-5.73%
-236.25
-5.42%
128,034
Nov 23
4,454.00
30 Nov 23
+333.50
+ 7.65%
+ 97.25
+2.23%
29,552
Dec 23
4,811.50
29 Dec 23
+357.50
+ 8.21%
+ 454.75
+10.44%
64,377
Jan 24
4,675.00
31 Jan 24
-136.50
-2.84%
-136.50
-2.84%
20,078
Feb 24
4,682.00
29 Feb 24
+7.00
+ 0.15%
-129.50
-2.69%
82,851
Mar 24
4,894.75
28 Mar 24
+212.75
+ 4.42%
+ 83.25
+1.73%
28,236
Apr 24
4,844.25
30 Apr 24
-50.50
-1.05%
+ 32.75
+0.68%
45,097
May 24
5,111.00
31 May 24
+266.75
+ 5.54%
+ 299.50
+6.22%
99,136
Jun 24
4,917.00
28 Jun 24
-194.00
-4.03%
+ 105.50
+2.19%
280,242
Jul 24
5,102.00
31 Jul 24
+185.00
+ 3.84%
+ 290.50
+6.04%
37,101
Aug 24
5,066.00
30 Aug 24
-36.00
-0.75%
+ 254.50
+5.29%
21,575
Sep 24
5,032.00
30 Sep 24
-34.00
-0.71%
+ 220.50
+4.58%
15,703
Oct 24
4,878.00
31 Oct 24
-154.00
-3.20%
+ 66.50
+1.38%
38,054
Nov 24
4,866.75
29 Nov 24
-11.25
-0.23%
+ 55.25
+1.15%
131,714
Dec 24
4,848.00
31 Dec 24
-18.75
-0.39%
+ 36.50
+0.76%
1,411,579
Jan 25
5,084.00
31 Jan 25
+236.00
+ 4.87%
+ 236.00
+4.87%
36,901
Feb 25
5,043.00
28 Feb 25
-41.00
-0.85%
+ 195.00
+4.02%
31,123
Mar 25
4,959.00
31 Mar 25
-84.00
-1.73%
+ 111.00
+2.29%
116,992
Apr 25
5,107.50
30 Apr 25
+148.50
+ 3.06%
+ 259.50
+5.35%
130,970
May 25
5,444.00
30 May 25
+336.50
+ 6.94%
+ 596.00
+12.29%
72,055
Jun 25
5,590.50
30 Jun 25
+146.50
+ 3.02%
+ 742.50
+15.32%
32,307
Jul 25
5,706.00
31 Jul 25
+115.50
+ 2.38%
+ 858.00
+17.70%
43,072
Aug 25
5,669.00
29 Aug 25
-37.00
-0.76%
+ 821.00
+16.93%
28,801
Sep 25
5,727.00
30 Sep 25
+58.00
+ 1.20%
+ 879.00
+18.13%
63,556
Oct 25
5,824.00
31 Oct 25
+97.00
+ 2.00%
+ 976.00
+20.13%
88,291
Nov 25
5,805.00
28 Nov 25
-19.00
-0.39%
+ 957.00
+19.74%
59,904
Dec 25
5,928.00
31 Dec 25
+123.00
+ 2.54%
+ 1,080.00
+22.28%
16,397
Jan 26
6,108.00
30 Jan 26
+180.00
+ 3.04%
+ 180.00
+3.04%
102,517
Feb 26
6,322.50
27 Feb 26
+214.50
+ 3.62%
+ 394.50
+6.65%
240,362
Mar 26
5,763.00
31 Mar 26
-559.50
-9.44%
-165.00
-2.78%
290,543
Apr 26
6,132.00
30 Apr 26
+369.00
+ 6.22%
+ 204.00
+3.44%
316,936
May 26
6,402.00
29 May 26
+270.00
+ 4.55%
+ 474.00
+8.00%
325,789
Jun 26
6,177.00
30 Jun 26
-225.00
-3.80%
+ 249.00
+4.20%
342,880
Jul 26
6,330.00
31 Jul 26
+153.00
+ 2.58%
+ 402.00
+6.78%
343,422
Aug 26
6,498.00
26 Aug 26
+168.00
+ 2.83%
+ 570.00
+9.62%
343,818
Sep 26
6,324.50
30 Sep 26
-173.50
-2.93%
+ 396.50
+6.69%
350,337
Oct 26
6,183.50
22 Oct 26
-141.00
-2.38%
+ 255.50
+4.31%
354,203