FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
iShares Core MSCI World UCITS ETF GBH Hedged (Dist.)
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
iShares Core MSCI World UCITS ETF GBH Hedged (Dist.)
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






iShares Core MSCI World UCITS ETF GBH Hedged (Dist.)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2018 )
552.75 ( 29 Dec 17 )
494.85 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -57.90 )
Cum % Mvmt ( -10.47% )
Volume : 22,194,624
Calendar Year End ( 2019 )
494.85 ( 31 Dec 18 )
606.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 111.15 )
Cum % Mvmt ( + 22.46% )
Volume : 87,026,568
Calendar Year End ( 2020 )
606.00 ( 31 Dec 19 )
667.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 61.00 )
Cum % Mvmt ( + 10.07% )
Volume : 120,865,160
Calendar Year End ( 2021 )
667.00 ( 31 Dec 20 )
818.25 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 151.25 )
Cum % Mvmt ( + 22.68% )
Volume : 63,932,172
Calendar Year End ( 2022 )
818.25 ( 31 Dec 21 )
664.50 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -153.75 )
Cum % Mvmt ( -18.79% )
Volume : 58,209,132
Calendar Year End ( 2023 )
664.50 ( 30 Dec 22 )
805.50 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 141.00 )
Cum % Mvmt ( + 21.22% )
Volume : 48,100,220
Calendar Year End ( 2024 )
805.50 ( 29 Dec 23 )
964.50 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 159.00 )
Cum % Mvmt ( + 19.74% )
Volume : 38,589,420
Calendar Year End ( 2025 )
964.50 ( 31 Dec 24 )
1,130.50 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 166.00 )
Cum % Mvmt ( + 17.21% )
Volume : 35,731,308
Calendar Year End ( 0 )
1,130.50 ( 31 Dec 25 )
1,248.00 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 117.50 )
Cum % Mvmt ( + 10.39% )
Volume : 3,476,903
Jan 18
568.25
31 Jan 18
+ 15.50
+ 2.80%
+ 15.50
+ 2.80%
1,332,946
Feb 18
551.75
28 Feb 18
-16.50
-2.99%
-1.00
-0.18%
1,583,854
Mar 18
534.00
29 Mar 18
-17.75
-3.21%
-18.75
-3.39%
2,106,492
Apr 18
544.38
30 Apr 18
+ 10.38
+ 1.88%
-8.38
-1.52%
2,163,351
May 18
548.63
31 May 18
+ 4.25
+ 0.77%
-4.13
-0.75%
1,180,629
Jun 18
551.75
29 Jun 18
+ 3.13
+ 0.57%
-1.00
-0.18%
950,997
Jul 18
562.00
31 Jul 18
+ 10.25
+ 1.85%
+ 9.25
+ 1.67%
1,262,554
Aug 18
568.13
31 Aug 18
+ 6.13
+ 1.11%
+ 15.38
+ 2.78%
1,472,441
Sep 18
573.75
28 Sep 18
+ 5.63
+ 1.02%
+ 21.00
+ 3.80%
1,069,831
Oct 18
531.88
31 Oct 18
-41.88
-7.58%
-20.88
-3.78%
2,499,400
Nov 18
534.13
30 Nov 18
+ 2.25
+ 0.41%
-18.63
-3.37%
2,043,511
Dec 18
494.85
31 Dec 18
-39.27
-7.11%
-57.90
-10.47%
4,528,617
Jan 19
525.75
31 Jan 19
+ 30.90
+ 6.24%
+ 30.90
+ 6.24%
5,874,698
Feb 19
544.75
28 Feb 19
+ 19.00
+ 3.84%
+ 49.90
+ 10.08%
4,250,956
Mar 19
551.75
29 Mar 19
+ 7.00
+ 1.41%
+ 56.90
+ 11.50%
7,259,772
Apr 19
567.75
30 Apr 19
+ 16.00
+ 3.23%
+ 72.90
+ 14.73%
6,909,776
May 19
538.00
31 May 19
-29.75
-6.01%
+ 43.15
+ 8.72%
7,534,285
Jun 19
566.25
28 Jun 19
+ 28.25
+ 5.71%
+ 71.40
+ 14.43%
7,146,669
Jul 19
574.25
31 Jul 19
+ 8.00
+ 1.62%
+ 79.40
+ 16.05%
7,421,837
Aug 19
555.13
30 Aug 19
-19.13
-3.86%
+ 60.27
+ 12.18%
7,093,462
Sep 19
571.13
30 Sep 19
+ 16.00
+ 3.23%
+ 76.27
+ 15.41%
6,793,261
Oct 19
576.50
31 Oct 19
+ 5.38
+ 1.09%
+ 81.65
+ 16.50%
7,349,983
Nov 19
596.63
29 Nov 19
+ 20.13
+ 4.07%
+ 101.77
+ 20.57%
9,907,018
Dec 19
606.00
31 Dec 19
+ 9.38
+ 1.89%
+ 111.15
+ 22.46%
9,484,849
Jan 20
605.25
31 Jan 20
-0.75
-0.12%
-0.75
-0.12%
12,948,002
Feb 20
546.13
28 Feb 20
-59.13
-9.76%
-59.88
-9.88%
15,068,821
Mar 20
485.20
31 Mar 20
-60.92
-10.05%
-120.80
-19.93%
26,171,622
Apr 20
524.50
30 Apr 20
+ 39.30
+ 6.49%
-81.50
-13.45%
27,769,884
May 20
548.38
29 May 20
+ 23.88
+ 3.94%
-57.63
-9.51%
5,992,531
Jun 20
562.50
30 Jun 20
+ 14.13
+ 2.33%
-43.50
-7.18%
5,504,472
Jul 20
578.25
31 Jul 20
+ 15.75
+ 2.60%
-27.75
-4.58%
3,708,286
Aug 20
615.88
28 Aug 20
+ 37.63
+ 6.21%
+ 9.88
+ 1.63%
3,057,731
Sep 20
601.00
30 Sep 20
-14.88
-2.45%
-5.00
-0.83%
4,912,018
Oct 20
577.25
30 Oct 20
-23.75
-3.92%
-28.75
-4.74%
4,284,285
Nov 20
644.63
30 Nov 20
+ 67.38
+ 11.12%
+ 38.63
+ 6.37%
4,391,032
Dec 20
667.00
31 Dec 20
+ 22.38
+ 3.69%
+ 61.00
+ 10.07%
7,056,477
Jan 21
663.25
29 Jan 21
-3.75
-0.56%
-3.75
-0.56%
4,149,247
Feb 21
681.25
26 Feb 21
+ 18.00
+ 2.70%
+ 14.25
+ 2.14%
6,945,395
Mar 21
708.75
31 Mar 21
+ 27.50
+ 4.12%
+ 41.75
+ 6.26%
7,202,064
Apr 21
734.50
30 Apr 21
+ 25.75
+ 3.86%
+ 67.50
+ 10.12%
4,608,307
May 21
744.50
28 May 21
+ 10.00
+ 1.50%
+ 77.50
+ 11.62%
6,164,937
Jun 21
758.88
30 Jun 21
+ 14.38
+ 2.16%
+ 91.88
+ 13.77%
2,827,457
Jul 21
770.00
30 Jul 21
+ 11.13
+ 1.67%
+ 103.00
+ 15.44%
3,661,302
Aug 21
789.88
31 Aug 21
+ 19.88
+ 2.98%
+ 122.88
+ 18.42%
2,866,227
Sep 21
766.88
30 Sep 21
-23.00
-3.45%
+ 99.88
+ 14.97%
4,746,606
Oct 21
797.75
29 Oct 21
+ 30.88
+ 4.63%
+ 130.75
+ 19.60%
3,778,618
Nov 21
788.25
30 Nov 21
-9.50
-1.42%
+ 121.25
+ 18.18%
4,443,313
Dec 21
818.25
31 Dec 21
+ 30.00
+ 4.50%
+ 151.25
+ 22.68%
12,538,698
Jan 22
767.13
31 Jan 22
-51.13
-6.25%
-51.13
-6.25%
8,156,325
Feb 22
757.00
28 Feb 22
-10.13
-1.24%
-61.25
-7.49%
4,059,209
Mar 22
786.50
31 Mar 22
+ 29.50
+ 3.61%
-31.75
-3.88%
9,641,542
Apr 22
733.75
29 Apr 22
-52.75
-6.45%
-84.50
-10.33%
4,215,768
May 22
717.88
31 May 22
-15.88
-1.94%
-100.38
-12.27%
6,584,501
Jun 22
661.25
30 Jun 22
-56.63
-6.92%
-157.00
-19.19%
2,321,064
Jul 22
705.63
29 Jul 22
+ 44.38
+ 5.42%
-112.63
-13.76%
2,095,217
Aug 22
687.25
31 Aug 22
-18.38
-2.25%
-131.00
-16.01%
2,832,068
Sep 22
638.00
30 Sep 22
-49.25
-6.02%
-180.25
-22.03%
4,426,332
Oct 22
665.88
31 Oct 22
+ 27.88
+ 3.41%
-152.38
-18.62%
2,926,022
Nov 22
685.75
30 Nov 22
+ 19.88
+ 2.43%
-132.50
-16.19%
5,481,709
Dec 22
664.50
30 Dec 22
-21.25
-2.60%
-153.75
-18.79%
5,469,375
Jan 23
701.50
31 Jan 23
+ 37.00
+ 5.57%
+ 37.00
+ 5.57%
3,901,181
Feb 23
696.13
28 Feb 23
-5.38
-0.81%
+ 31.63
+ 4.76%
3,897,344
Mar 23
709.00
31 Mar 23
+ 12.88
+ 1.94%
+ 44.50
+ 6.70%
4,248,701
Apr 23
717.25
28 Apr 23
+ 8.25
+ 1.24%
+ 52.75
+ 7.94%
2,825,933
May 23
716.00
31 May 23
-1.25
-0.19%
+ 51.50
+ 7.75%
3,540,438
Jun 23
758.25
30 Jun 23
+ 42.25
+ 6.36%
+ 93.75
+ 14.11%
5,015,426
Jul 23
776.25
31 Jul 23
+ 18.00
+ 2.71%
+ 111.75
+ 16.82%
3,873,119
Aug 23
765.13
31 Aug 23
-11.13
-1.67%
+ 100.63
+ 15.14%
4,901,179
Sep 23
737.75
29 Sep 23
-27.38
-4.12%
+ 73.25
+ 11.02%
3,281,724
Oct 23
710.75
31 Oct 23
-27.00
-4.06%
+ 46.25
+ 6.96%
6,147,988
Nov 23
768.25
30 Nov 23
+ 57.50
+ 8.65%
+ 103.75
+ 15.61%
3,643,764
Dec 23
805.50
29 Dec 23
+ 37.25
+ 5.61%
+ 141.00
+ 21.22%
2,823,422
Jan 24
819.00
31 Jan 24
+ 13.50
+ 1.68%
+ 13.50
+ 1.68%
5,275,200
Feb 24
849.50
29 Feb 24
+ 30.50
+ 3.79%
+ 44.00
+ 5.46%
2,347,463
Mar 24
881.25
28 Mar 24
+ 31.75
+ 3.94%
+ 75.75
+ 9.40%
2,650,438
Apr 24
856.75
30 Apr 24
-24.50
-3.04%
+ 51.25
+ 6.36%
2,939,871
May 24
877.00
31 May 24
+ 20.25
+ 2.51%
+ 71.50
+ 8.88%
1,938,539
Jun 24
912.00
28 Jun 24
+ 35.00
+ 4.35%
+ 106.50
+ 13.22%
2,251,809
Jul 24
914.50
31 Jul 24
+ 2.50
+ 0.31%
+ 109.00
+ 13.53%
2,339,228
Aug 24
923.00
30 Aug 24
+ 8.50
+ 1.06%
+ 117.50
+ 14.59%
3,210,645
Sep 24
939.75
30 Sep 24
+ 16.75
+ 2.08%
+ 134.25
+ 16.67%
2,973,267
Oct 24
933.50
31 Oct 24
-6.25
-0.78%
+ 128.00
+ 15.89%
5,858,124
Nov 24
978.50
29 Nov 24
+ 45.00
+ 5.59%
+ 173.00
+ 21.48%
3,493,464
Dec 24
964.50
31 Dec 24
-14.00
-1.74%
+ 159.00
+ 19.74%
3,311,371
Jan 25
999.75
31 Jan 25
+ 35.25
+ 3.65%
+ 35.25
+ 3.65%
3,981,761
Feb 25
973.75
28 Feb 25
-26.00
-2.70%
+ 9.25
+ 0.96%
2,389,502
Mar 25
926.00
31 Mar 25
-47.75
-4.95%
-38.50
-3.99%
3,994,864
Apr 25
917.75
30 Apr 25
-8.25
-0.86%
-46.75
-4.85%
5,592,862
May 25
978.25
30 May 25
+ 60.50
+ 6.27%
+ 13.75
+ 1.43%
3,345,580
Jun 25
1,016.00
30 Jun 25
+ 37.75
+ 3.91%
+ 51.50
+ 5.34%
2,408,402
Jul 25
1,041.50
31 Jul 25
+ 25.50
+ 2.64%
+ 77.00
+ 7.98%
3,394,295
Aug 25
1,055.00
29 Aug 25
+ 13.50
+ 1.40%
+ 90.50
+ 9.38%
1,983,958
Sep 25
1,085.50
30 Sep 25
+ 30.50
+ 3.16%
+ 121.00
+ 12.55%
1,900,758
Oct 25
1,115.50
31 Oct 25
+ 30.00
+ 3.11%
+ 151.00
+ 15.66%
2,466,007
Nov 25
1,117.25
28 Nov 25
+ 1.75
+ 0.18%
+ 152.75
+ 15.84%
2,358,624
Dec 25
1,130.50
31 Dec 25
+ 13.25
+ 1.37%
+ 166.00
+ 17.21%
2,001,632
Jan 26
1,141.00
30 Jan 26
+ 10.50
+ 0.93%
+ 10.50
+ 0.93%
2,039,251
Feb 26
1,153.00
27 Feb 26
+ 12.00
+ 1.06%
+ 22.50
+ 1.99%
2,676,003
Mar 26
1,077.50
31 Mar 26
-75.50
-6.68%
-53.00
-4.69%
2,789,740
Apr 26
1,175.00
30 Apr 26
+ 97.50
+ 8.62%
+ 44.50
+ 3.94%
2,891,183
May 26
1,236.50
29 May 26
+ 61.50
+ 5.44%
+ 106.00
+ 9.38%
2,983,934
Jun 26
1,233.00
30 Jun 26
-3.50
-0.31%
+ 102.50
+ 9.07%
3,046,326
Jul 26
1,225.00
31 Jul 26
-8.00
-0.71%
+ 94.50
+ 8.36%
3,138,810
Aug 26
1,263.00
26 Aug 26
+ 38.00
+ 3.36%
+ 132.50
+ 11.72%
3,256,130
Sep 26
1,261.00
30 Sep 26
-2.00
-0.18%
+ 130.50
+ 11.54%
3,379,128
Oct 26
1,248.00
22 Oct 26
-13.00
-1.15%
+ 117.50
+ 10.39%
3,476,903

iShares Core MSCI World UCITS ETF GBH Hedged (Dist.)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2018 )
552.75 ( 29 Dec 17 )
494.85 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -57.90 )
Cum % Mvmt ( -10.47% )
22,194,624
Calendar Year End ( 2019 )
494.85 ( 31 Dec 18 )
606.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 111.15 )
Cum % Mvmt ( + 22.46% )
87,026,568
Calendar Year End ( 2020 )
606.00 ( 31 Dec 19 )
667.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 61.00 )
Cum % Mvmt ( + 10.07% )
120,865,160
Calendar Year End ( 2021 )
667.00 ( 31 Dec 20 )
818.25 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 151.25 )
Cum % Mvmt ( + 22.68% )
63,932,172
Calendar Year End ( 2022 )
818.25 ( 31 Dec 21 )
664.50 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -153.75 )
Cum % Mvmt ( -18.79% )
58,209,132
Calendar Year End ( 2023 )
664.50 ( 30 Dec 22 )
805.50 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 141.00 )
Cum % Mvmt ( + 21.22% )
48,100,220
Calendar Year End ( 2024 )
805.50 ( 29 Dec 23 )
964.50 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 159.00 )
Cum % Mvmt ( + 19.74% )
38,589,420
Calendar Year End ( 2025 )
964.50 ( 31 Dec 24 )
1,130.50 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 166.00 )
Cum % Mvmt ( + 17.21% )
35,731,308
Calendar Year End ( 0 )
1,130.50 ( 31 Dec 25 )
1,248.00 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 117.50 )
Cum % Mvmt ( + 10.39% )
3,476,903
Jan 18
568.25
31 Jan 18
+15.50
+ 2.80%
+ 15.50
+2.80%
1,332,946
Feb 18
551.75
28 Feb 18
-16.50
-2.99%
-1.00
-0.18%
1,583,854
Mar 18
534.00
29 Mar 18
-17.75
-3.21%
-18.75
-3.39%
2,106,492
Apr 18
544.38
30 Apr 18
+10.38
+ 1.88%
-8.38
-1.52%
2,163,351
May 18
548.63
31 May 18
+4.25
+ 0.77%
-4.13
-0.75%
1,180,629
Jun 18
551.75
29 Jun 18
+3.13
+ 0.57%
-1.00
-0.18%
950,997
Jul 18
562.00
31 Jul 18
+10.25
+ 1.85%
+ 9.25
+1.67%
1,262,554
Aug 18
568.13
31 Aug 18
+6.13
+ 1.11%
+ 15.38
+2.78%
1,472,441
Sep 18
573.75
28 Sep 18
+5.63
+ 1.02%
+ 21.00
+3.80%
1,069,831
Oct 18
531.88
31 Oct 18
-41.88
-7.58%
-20.88
-3.78%
2,499,400
Nov 18
534.13
30 Nov 18
+2.25
+ 0.41%
-18.63
-3.37%
2,043,511
Dec 18
494.85
31 Dec 18
-39.27
-7.11%
-57.90
-10.47%
4,528,617
Jan 19
525.75
31 Jan 19
+30.90
+ 6.24%
+ 30.90
+6.24%
5,874,698
Feb 19
544.75
28 Feb 19
+19.00
+ 3.84%
+ 49.90
+10.08%
4,250,956
Mar 19
551.75
29 Mar 19
+7.00
+ 1.41%
+ 56.90
+11.50%
7,259,772
Apr 19
567.75
30 Apr 19
+16.00
+ 3.23%
+ 72.90
+14.73%
6,909,776
May 19
538.00
31 May 19
-29.75
-6.01%
+ 43.15
+8.72%
7,534,285
Jun 19
566.25
28 Jun 19
+28.25
+ 5.71%
+ 71.40
+14.43%
7,146,669
Jul 19
574.25
31 Jul 19
+8.00
+ 1.62%
+ 79.40
+16.05%
7,421,837
Aug 19
555.13
30 Aug 19
-19.13
-3.86%
+ 60.27
+12.18%
7,093,462
Sep 19
571.13
30 Sep 19
+16.00
+ 3.23%
+ 76.27
+15.41%
6,793,261
Oct 19
576.50
31 Oct 19
+5.38
+ 1.09%
+ 81.65
+16.50%
7,349,983
Nov 19
596.63
29 Nov 19
+20.13
+ 4.07%
+ 101.77
+20.57%
9,907,018
Dec 19
606.00
31 Dec 19
+9.38
+ 1.89%
+ 111.15
+22.46%
9,484,849
Jan 20
605.25
31 Jan 20
-0.75
-0.12%
-0.75
-0.12%
12,948,002
Feb 20
546.13
28 Feb 20
-59.13
-9.76%
-59.88
-9.88%
15,068,821
Mar 20
485.20
31 Mar 20
-60.92
-10.05%
-120.80
-19.93%
26,171,622
Apr 20
524.50
30 Apr 20
+39.30
+ 6.49%
-81.50
-13.45%
27,769,884
May 20
548.38
29 May 20
+23.88
+ 3.94%
-57.63
-9.51%
5,992,531
Jun 20
562.50
30 Jun 20
+14.13
+ 2.33%
-43.50
-7.18%
5,504,472
Jul 20
578.25
31 Jul 20
+15.75
+ 2.60%
-27.75
-4.58%
3,708,286
Aug 20
615.88
28 Aug 20
+37.63
+ 6.21%
+ 9.88
+1.63%
3,057,731
Sep 20
601.00
30 Sep 20
-14.88
-2.45%
-5.00
-0.83%
4,912,018
Oct 20
577.25
30 Oct 20
-23.75
-3.92%
-28.75
-4.74%
4,284,285
Nov 20
644.63
30 Nov 20
+67.38
+ 11.12%
+ 38.63
+6.37%
4,391,032
Dec 20
667.00
31 Dec 20
+22.38
+ 3.69%
+ 61.00
+10.07%
7,056,477
Jan 21
663.25
29 Jan 21
-3.75
-0.56%
-3.75
-0.56%
4,149,247
Feb 21
681.25
26 Feb 21
+18.00
+ 2.70%
+ 14.25
+2.14%
6,945,395
Mar 21
708.75
31 Mar 21
+27.50
+ 4.12%
+ 41.75
+6.26%
7,202,064
Apr 21
734.50
30 Apr 21
+25.75
+ 3.86%
+ 67.50
+10.12%
4,608,307
May 21
744.50
28 May 21
+10.00
+ 1.50%
+ 77.50
+11.62%
6,164,937
Jun 21
758.88
30 Jun 21
+14.38
+ 2.16%
+ 91.88
+13.77%
2,827,457
Jul 21
770.00
30 Jul 21
+11.13
+ 1.67%
+ 103.00
+15.44%
3,661,302
Aug 21
789.88
31 Aug 21
+19.88
+ 2.98%
+ 122.88
+18.42%
2,866,227
Sep 21
766.88
30 Sep 21
-23.00
-3.45%
+ 99.88
+14.97%
4,746,606
Oct 21
797.75
29 Oct 21
+30.88
+ 4.63%
+ 130.75
+19.60%
3,778,618
Nov 21
788.25
30 Nov 21
-9.50
-1.42%
+ 121.25
+18.18%
4,443,313
Dec 21
818.25
31 Dec 21
+30.00
+ 4.50%
+ 151.25
+22.68%
12,538,698
Jan 22
767.13
31 Jan 22
-51.13
-6.25%
-51.13
-6.25%
8,156,325
Feb 22
757.00
28 Feb 22
-10.13
-1.24%
-61.25
-7.49%
4,059,209
Mar 22
786.50
31 Mar 22
+29.50
+ 3.61%
-31.75
-3.88%
9,641,542
Apr 22
733.75
29 Apr 22
-52.75
-6.45%
-84.50
-10.33%
4,215,768
May 22
717.88
31 May 22
-15.88
-1.94%
-100.38
-12.27%
6,584,501
Jun 22
661.25
30 Jun 22
-56.63
-6.92%
-157.00
-19.19%
2,321,064
Jul 22
705.63
29 Jul 22
+44.38
+ 5.42%
-112.63
-13.76%
2,095,217
Aug 22
687.25
31 Aug 22
-18.38
-2.25%
-131.00
-16.01%
2,832,068
Sep 22
638.00
30 Sep 22
-49.25
-6.02%
-180.25
-22.03%
4,426,332
Oct 22
665.88
31 Oct 22
+27.88
+ 3.41%
-152.38
-18.62%
2,926,022
Nov 22
685.75
30 Nov 22
+19.88
+ 2.43%
-132.50
-16.19%
5,481,709
Dec 22
664.50
30 Dec 22
-21.25
-2.60%
-153.75
-18.79%
5,469,375
Jan 23
701.50
31 Jan 23
+37.00
+ 5.57%
+ 37.00
+5.57%
3,901,181
Feb 23
696.13
28 Feb 23
-5.38
-0.81%
+ 31.63
+4.76%
3,897,344
Mar 23
709.00
31 Mar 23
+12.88
+ 1.94%
+ 44.50
+6.70%
4,248,701
Apr 23
717.25
28 Apr 23
+8.25
+ 1.24%
+ 52.75
+7.94%
2,825,933
May 23
716.00
31 May 23
-1.25
-0.19%
+ 51.50
+7.75%
3,540,438
Jun 23
758.25
30 Jun 23
+42.25
+ 6.36%
+ 93.75
+14.11%
5,015,426
Jul 23
776.25
31 Jul 23
+18.00
+ 2.71%
+ 111.75
+16.82%
3,873,119
Aug 23
765.13
31 Aug 23
-11.13
-1.67%
+ 100.63
+15.14%
4,901,179
Sep 23
737.75
29 Sep 23
-27.38
-4.12%
+ 73.25
+11.02%
3,281,724
Oct 23
710.75
31 Oct 23
-27.00
-4.06%
+ 46.25
+6.96%
6,147,988
Nov 23
768.25
30 Nov 23
+57.50
+ 8.65%
+ 103.75
+15.61%
3,643,764
Dec 23
805.50
29 Dec 23
+37.25
+ 5.61%
+ 141.00
+21.22%
2,823,422
Jan 24
819.00
31 Jan 24
+13.50
+ 1.68%
+ 13.50
+1.68%
5,275,200
Feb 24
849.50
29 Feb 24
+30.50
+ 3.79%
+ 44.00
+5.46%
2,347,463
Mar 24
881.25
28 Mar 24
+31.75
+ 3.94%
+ 75.75
+9.40%
2,650,438
Apr 24
856.75
30 Apr 24
-24.50
-3.04%
+ 51.25
+6.36%
2,939,871
May 24
877.00
31 May 24
+20.25
+ 2.51%
+ 71.50
+8.88%
1,938,539
Jun 24
912.00
28 Jun 24
+35.00
+ 4.35%
+ 106.50
+13.22%
2,251,809
Jul 24
914.50
31 Jul 24
+2.50
+ 0.31%
+ 109.00
+13.53%
2,339,228
Aug 24
923.00
30 Aug 24
+8.50
+ 1.06%
+ 117.50
+14.59%
3,210,645
Sep 24
939.75
30 Sep 24
+16.75
+ 2.08%
+ 134.25
+16.67%
2,973,267
Oct 24
933.50
31 Oct 24
-6.25
-0.78%
+ 128.00
+15.89%
5,858,124
Nov 24
978.50
29 Nov 24
+45.00
+ 5.59%
+ 173.00
+21.48%
3,493,464
Dec 24
964.50
31 Dec 24
-14.00
-1.74%
+ 159.00
+19.74%
3,311,371
Jan 25
999.75
31 Jan 25
+35.25
+ 3.65%
+ 35.25
+3.65%
3,981,761
Feb 25
973.75
28 Feb 25
-26.00
-2.70%
+ 9.25
+0.96%
2,389,502
Mar 25
926.00
31 Mar 25
-47.75
-4.95%
-38.50
-3.99%
3,994,864
Apr 25
917.75
30 Apr 25
-8.25
-0.86%
-46.75
-4.85%
5,592,862
May 25
978.25
30 May 25
+60.50
+ 6.27%
+ 13.75
+1.43%
3,345,580
Jun 25
1,016.00
30 Jun 25
+37.75
+ 3.91%
+ 51.50
+5.34%
2,408,402
Jul 25
1,041.50
31 Jul 25
+25.50
+ 2.64%
+ 77.00
+7.98%
3,394,295
Aug 25
1,055.00
29 Aug 25
+13.50
+ 1.40%
+ 90.50
+9.38%
1,983,958
Sep 25
1,085.50
30 Sep 25
+30.50
+ 3.16%
+ 121.00
+12.55%
1,900,758
Oct 25
1,115.50
31 Oct 25
+30.00
+ 3.11%
+ 151.00
+15.66%
2,466,007
Nov 25
1,117.25
28 Nov 25
+1.75
+ 0.18%
+ 152.75
+15.84%
2,358,624
Dec 25
1,130.50
31 Dec 25
+13.25
+ 1.37%
+ 166.00
+17.21%
2,001,632
Jan 26
1,141.00
30 Jan 26
+10.50
+ 0.93%
+ 10.50
+0.93%
2,039,251
Feb 26
1,153.00
27 Feb 26
+12.00
+ 1.06%
+ 22.50
+1.99%
2,676,003
Mar 26
1,077.50
31 Mar 26
-75.50
-6.68%
-53.00
-4.69%
2,789,740
Apr 26
1,175.00
30 Apr 26
+97.50
+ 8.62%
+ 44.50
+3.94%
2,891,183
May 26
1,236.50
29 May 26
+61.50
+ 5.44%
+ 106.00
+9.38%
2,983,934
Jun 26
1,233.00
30 Jun 26
-3.50
-0.31%
+ 102.50
+9.07%
3,046,326
Jul 26
1,225.00
31 Jul 26
-8.00
-0.71%
+ 94.50
+8.36%
3,138,810
Aug 26
1,263.00
26 Aug 26
+38.00
+ 3.36%
+ 132.50
+11.72%
3,256,130
Sep 26
1,261.00
30 Sep 26
-2.00
-0.18%
+ 130.50
+11.54%
3,379,128
Oct 26
1,248.00
22 Oct 26
-13.00
-1.15%
+ 117.50
+10.39%
3,476,903