FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
iShares 2-10.5 Year High Yield Corporate Bond ETF
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2021 )
92.28 ( 31 Dec 20 )
86.19 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -6.08 )
Cum % Mvmt ( -6.59% )
Volume : 378,351
92.28 ( 31 Dec 20 )
86.19 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -6.08 )
Cum % Mvmt ( -6.59% )
Volume : 378,351
Calendar Year End ( 2022 )
86.19 ( 31 Dec 21 )
79.46 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -6.74 )
Cum % Mvmt ( -7.82% )
Volume : 320,306
86.19 ( 31 Dec 21 )
79.46 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -6.74 )
Cum % Mvmt ( -7.82% )
Volume : 320,306
Calendar Year End ( 2023 )
79.46 ( 30 Dec 22 )
82.05 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2.60 )
Cum % Mvmt ( + 3.27% )
Volume : 177,388
79.46 ( 30 Dec 22 )
82.05 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2.60 )
Cum % Mvmt ( + 3.27% )
Volume : 177,388
Calendar Year End ( 2024 )
82.05 ( 29 Dec 23 )
77.92 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -4.13 )
Cum % Mvmt ( -5.03% )
Volume : 201,029
82.05 ( 29 Dec 23 )
77.92 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -4.13 )
Cum % Mvmt ( -5.03% )
Volume : 201,029
Calendar Year End ( 2025 )
77.92 ( 31 Dec 24 )
81.55 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3.63 )
Cum % Mvmt ( + 4.66% )
Volume : 211,974
77.92 ( 31 Dec 24 )
81.55 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3.63 )
Cum % Mvmt ( + 4.66% )
Volume : 211,974
Calendar Year End ( 0 )
81.55 ( 31 Dec 25 )
73.78 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -7.77 )
Cum % Mvmt ( -9.53% )
Volume : 41,800
81.55 ( 31 Dec 25 )
73.78 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -7.77 )
Cum % Mvmt ( -9.53% )
Volume : 41,800
Jan 21
90.75
29 Jan 21
-1.53
-1.65%
-1.53
-1.65%
26,355
90.75
29 Jan 21
-1.53
-1.65%
-1.53
-1.65%
26,355
Feb 21
89.37
26 Feb 21
-1.38
-1.50%
-2.91
-3.15%
16,780
89.37
26 Feb 21
-1.38
-1.50%
-2.91
-3.15%
16,780
Mar 21
87.17
31 Mar 21
-2.21
-2.39%
-5.11
-5.54%
156,866
87.17
31 Mar 21
-2.21
-2.39%
-5.11
-5.54%
156,866
Apr 21
89.32
30 Apr 21
+ 2.15
+ 2.33%
-2.96
-3.21%
12,686
89.32
30 Apr 21
+ 2.15
+ 2.33%
-2.96
-3.21%
12,686
May 21
88.46
28 May 21
-0.86
-0.93%
-3.82
-4.14%
30,752
88.46
28 May 21
-0.86
-0.93%
-3.82
-4.14%
30,752
Jun 21
88.64
30 Jun 21
+ 0.19
+ 0.21%
-3.64
-3.94%
40,453
88.64
30 Jun 21
+ 0.19
+ 0.21%
-3.64
-3.94%
40,453
Jul 21
88.42
30 Jul 21
-0.22
-0.24%
-3.86
-4.18%
5,934
88.42
30 Jul 21
-0.22
-0.24%
-3.86
-4.18%
5,934
Aug 21
89.07
31 Aug 21
+ 0.65
+ 0.71%
-3.21
-3.47%
10,950
89.07
31 Aug 21
+ 0.65
+ 0.71%
-3.21
-3.47%
10,950
Sep 21
87.61
30 Sep 21
-1.46
-1.59%
-4.67
-5.06%
8,852
87.61
30 Sep 21
-1.46
-1.59%
-4.67
-5.06%
8,852
Oct 21
85.81
29 Oct 21
-1.80
-1.95%
-6.47
-7.01%
17,696
85.81
29 Oct 21
-1.80
-1.95%
-6.47
-7.01%
17,696
Nov 21
86.00
30 Nov 21
+ 0.19
+ 0.21%
-6.28
-6.80%
33,534
86.00
30 Nov 21
+ 0.19
+ 0.21%
-6.28
-6.80%
33,534
Dec 21
86.19
31 Dec 21
+ 0.19
+ 0.21%
-6.08
-6.59%
17,493
86.19
31 Dec 21
+ 0.19
+ 0.21%
-6.08
-6.59%
17,493
Jan 22
83.72
31 Jan 22
-2.47
-2.87%
-2.47
-2.87%
23,098
83.72
31 Jan 22
-2.47
-2.87%
-2.47
-2.87%
23,098
Feb 22
82.31
28 Feb 22
-1.42
-1.64%
-3.89
-4.51%
22,522
82.31
28 Feb 22
-1.42
-1.64%
-3.89
-4.51%
22,522
Mar 22
81.45
31 Mar 22
-0.86
-0.99%
-4.75
-5.50%
40,803
81.45
31 Mar 22
-0.86
-0.99%
-4.75
-5.50%
40,803
Apr 22
78.15
29 Apr 22
-3.30
-3.83%
-8.04
-9.33%
15,232
78.15
29 Apr 22
-3.30
-3.83%
-8.04
-9.33%
15,232
May 22
78.83
31 May 22
+ 0.68
+ 0.79%
-7.36
-8.54%
27,367
78.83
31 May 22
+ 0.68
+ 0.79%
-7.36
-8.54%
27,367
Jun 22
74.59
30 Jun 22
-4.24
-4.92%
-11.61
-13.46%
25,563
74.59
30 Jun 22
-4.24
-4.92%
-11.61
-13.46%
25,563
Jul 22
77.38
29 Jul 22
+ 2.79
+ 3.24%
-8.82
-10.23%
76,395
77.38
29 Jul 22
+ 2.79
+ 3.24%
-8.82
-10.23%
76,395
Aug 22
76.95
31 Aug 22
-0.43
-0.50%
-9.25
-10.73%
22,804
76.95
31 Aug 22
-0.43
-0.50%
-9.25
-10.73%
22,804
Sep 22
75.35
30 Sep 22
-1.60
-1.86%
-10.85
-12.58%
18,046
75.35
30 Sep 22
-1.60
-1.86%
-10.85
-12.58%
18,046
Oct 22
74.85
31 Oct 22
-0.50
-0.59%
-11.35
-13.17%
16,651
74.85
31 Oct 22
-0.50
-0.59%
-11.35
-13.17%
16,651
Nov 22
77.96
30 Nov 22
+ 3.11
+ 3.61%
-8.24
-9.55%
21,039
77.96
30 Nov 22
+ 3.11
+ 3.61%
-8.24
-9.55%
21,039
Dec 22
79.46
30 Dec 22
+ 1.50
+ 1.73%
-6.74
-7.82%
10,786
79.46
30 Dec 22
+ 1.50
+ 1.73%
-6.74
-7.82%
10,786
Jan 23
80.90
31 Jan 23
+ 1.45
+ 1.82%
+ 1.45
+ 1.82%
5,809
80.90
31 Jan 23
+ 1.45
+ 1.82%
+ 1.45
+ 1.82%
5,809
Feb 23
80.08
28 Feb 23
-0.82
-1.04%
+ 0.63
+ 0.79%
16,498
80.08
28 Feb 23
-0.82
-1.04%
+ 0.63
+ 0.79%
16,498
Mar 23
79.14
31 Mar 23
-0.94
-1.18%
-0.31
-0.39%
23,411
79.14
31 Mar 23
-0.94
-1.18%
-0.31
-0.39%
23,411
Apr 23
79.06
28 Apr 23
-0.08
-0.11%
-0.40
-0.50%
8,195
79.06
28 Apr 23
-0.08
-0.11%
-0.40
-0.50%
8,195
May 23
77.50
31 May 23
-1.56
-1.96%
-1.95
-2.45%
22,435
77.50
31 May 23
-1.56
-1.96%
-1.95
-2.45%
22,435
Jun 23
78.04
30 Jun 23
+ 0.54
+ 0.68%
-1.41
-1.77%
24,171
78.04
30 Jun 23
+ 0.54
+ 0.68%
-1.41
-1.77%
24,171
Jul 23
78.61
31 Jul 23
+ 0.57
+ 0.71%
-0.85
-1.06%
14,749
78.61
31 Jul 23
+ 0.57
+ 0.71%
-0.85
-1.06%
14,749
Aug 23
78.57
31 Aug 23
-0.04
-0.06%
-0.89
-1.12%
10,158
78.57
31 Aug 23
-0.04
-0.06%
-0.89
-1.12%
10,158
Sep 23
77.24
29 Sep 23
-1.33
-1.67%
-2.22
-2.79%
12,601
77.24
29 Sep 23
-1.33
-1.67%
-2.22
-2.79%
12,601
Oct 23
77.57
31 Oct 23
+ 0.33
+ 0.41%
-1.89
-2.38%
20,048
77.57
31 Oct 23
+ 0.33
+ 0.41%
-1.89
-2.38%
20,048
Nov 23
79.08
30 Nov 23
+ 1.52
+ 1.91%
-0.37
-0.47%
8,294
79.08
30 Nov 23
+ 1.52
+ 1.91%
-0.37
-0.47%
8,294
Dec 23
82.05
29 Dec 23
+ 2.97
+ 3.73%
+ 2.60
+ 3.27%
11,019
82.05
29 Dec 23
+ 2.97
+ 3.73%
+ 2.60
+ 3.27%
11,019
Jan 24
80.27
31 Jan 24
-1.78
-2.17%
-1.78
-2.17%
16,872
80.27
31 Jan 24
-1.78
-2.17%
-1.78
-2.17%
16,872
Feb 24
80.89
29 Feb 24
+ 0.63
+ 0.76%
-1.16
-1.41%
7,619
80.89
29 Feb 24
+ 0.63
+ 0.76%
-1.16
-1.41%
7,619
Mar 24
78.29
28 Mar 24
-2.60
-3.17%
-3.76
-4.58%
28,621
78.29
28 Mar 24
-2.60
-3.17%
-3.76
-4.58%
28,621
Apr 24
78.11
30 Apr 24
-0.18
-0.21%
-3.94
-4.80%
14,041
78.11
30 Apr 24
-0.18
-0.21%
-3.94
-4.80%
14,041
May 24
78.58
31 May 24
+ 0.47
+ 0.57%
-3.47
-4.23%
8,617
78.58
31 May 24
+ 0.47
+ 0.57%
-3.47
-4.23%
8,617
Jun 24
78.25
28 Jun 24
-0.33
-0.40%
-3.80
-4.63%
23,508
78.25
28 Jun 24
-0.33
-0.40%
-3.80
-4.63%
23,508
Jul 24
78.89
31 Jul 24
+ 0.64
+ 0.78%
-3.16
-3.85%
10,257
78.89
31 Jul 24
+ 0.64
+ 0.78%
-3.16
-3.85%
10,257
Aug 24
79.51
30 Aug 24
+ 0.63
+ 0.76%
-2.54
-3.09%
7,233
79.51
30 Aug 24
+ 0.63
+ 0.76%
-2.54
-3.09%
7,233
Sep 24
76.84
30 Sep 24
-2.68
-3.26%
-5.21
-6.35%
30,584
76.84
30 Sep 24
-2.68
-3.26%
-5.21
-6.35%
30,584
Oct 24
78.14
31 Oct 24
+ 1.31
+ 1.59%
-3.91
-4.76%
31,154
78.14
31 Oct 24
+ 1.31
+ 1.59%
-3.91
-4.76%
31,154
Nov 24
77.70
29 Nov 24
-0.44
-0.54%
-4.35
-5.30%
7,826
77.70
29 Nov 24
-0.44
-0.54%
-4.35
-5.30%
7,826
Dec 24
77.92
31 Dec 24
+ 0.22
+ 0.27%
-4.13
-5.03%
14,697
77.92
31 Dec 24
+ 0.22
+ 0.27%
-4.13
-5.03%
14,697
Jan 25
79.15
31 Jan 25
+ 1.24
+ 1.58%
+ 1.24
+ 1.58%
30,895
79.15
31 Jan 25
+ 1.24
+ 1.58%
+ 1.24
+ 1.58%
30,895
Feb 25
78.77
28 Feb 25
-0.39
-0.49%
+ 0.85
+ 1.09%
10,181
78.77
28 Feb 25
-0.39
-0.49%
+ 0.85
+ 1.09%
10,181
Mar 25
76.71
31 Mar 25
-2.06
-2.65%
-1.21
-1.56%
34,430
76.71
31 Mar 25
-2.06
-2.65%
-1.21
-1.56%
34,430
Apr 25
78.07
30 Apr 25
+ 1.37
+ 1.76%
+ 0.15
+ 0.20%
26,569
78.07
30 Apr 25
+ 1.37
+ 1.76%
+ 0.15
+ 0.20%
26,569
May 25
78.71
30 May 25
+ 0.64
+ 0.82%
+ 0.79
+ 1.02%
6,018
78.71
30 May 25
+ 0.64
+ 0.82%
+ 0.79
+ 1.02%
6,018
Jun 25
80.24
30 Jun 25
+ 1.52
+ 1.95%
+ 2.32
+ 2.97%
7,154
80.24
30 Jun 25
+ 1.52
+ 1.95%
+ 2.32
+ 2.97%
7,154
Jul 25
81.68
31 Jul 25
+ 1.45
+ 1.86%
+ 3.76
+ 4.83%
13,425
81.68
31 Jul 25
+ 1.45
+ 1.86%
+ 3.76
+ 4.83%
13,425
Aug 25
81.76
29 Aug 25
+ 0.08
+ 0.10%
+ 3.84
+ 4.93%
14,904
81.76
29 Aug 25
+ 0.08
+ 0.10%
+ 3.84
+ 4.93%
14,904
Sep 25
80.58
30 Sep 25
-1.18
-1.51%
+ 2.66
+ 3.41%
15,907
80.58
30 Sep 25
-1.18
-1.51%
+ 2.66
+ 3.41%
15,907
Oct 25
81.39
31 Oct 25
+ 0.81
+ 1.04%
+ 3.47
+ 4.45%
27,961
81.39
31 Oct 25
+ 0.81
+ 1.04%
+ 3.47
+ 4.45%
27,961
Nov 25
81.39
28 Nov 25
0.00
-0.01%
+ 3.47
+ 4.45%
14,483
81.39
28 Nov 25
0.00
-0.01%
+ 3.47
+ 4.45%
14,483
Dec 25
81.55
31 Dec 25
+ 0.17
+ 0.21%
+ 3.63
+ 4.66%
10,394
81.55
31 Dec 25
+ 0.17
+ 0.21%
+ 3.63
+ 4.66%
10,394
Jan 26
81.10
30 Jan 26
-0.45
-0.55%
-0.45
-0.55%
32,627
81.10
30 Jan 26
-0.45
-0.55%
-0.45
-0.55%
32,627
Feb 26
82.18
27 Feb 26
+ 1.08
+ 1.32%
+ 0.63
+ 0.77%
34,600
82.18
27 Feb 26
+ 1.08
+ 1.32%
+ 0.63
+ 0.77%
34,600
Mar 26
77.75
31 Mar 26
-4.43
-5.43%
-3.80
-4.66%
34,933
77.75
31 Mar 26
-4.43
-5.43%
-3.80
-4.66%
34,933
Apr 26
78.47
30 Apr 26
+ 0.72
+ 0.88%
-3.08
-3.78%
34,946
78.47
30 Apr 26
+ 0.72
+ 0.88%
-3.08
-3.78%
34,946
May 26
79.55
29 May 26
+ 1.08
+ 1.32%
-2.00
-2.45%
38,603
79.55
29 May 26
+ 1.08
+ 1.32%
-2.00
-2.45%
38,603
Jun 26
78.51
30 Jun 26
-1.04
-1.28%
-3.04
-3.73%
39,282
78.51
30 Jun 26
-1.04
-1.28%
-3.04
-3.73%
39,282
Jul 26
77.56
31 Jul 26
-0.95
-1.16%
-3.99
-4.89%
41,159
77.56
31 Jul 26
-0.95
-1.16%
-3.99
-4.89%
41,159
Aug 26
78.18
25 Aug 26
+ 0.62
+ 0.75%
-3.38
-4.14%
41,441
78.18
25 Aug 26
+ 0.62
+ 0.75%
-3.38
-4.14%
41,441
Sep 26
75.82
30 Sep 26
-2.36
-2.89%
-5.73
-7.03%
41,444
75.82
30 Sep 26
-2.36
-2.89%
-5.73
-7.03%
41,444
Oct 26
73.78
21 Oct 26
-2.04
-2.50%
-7.77
-9.53%
41,800
73.78
21 Oct 26
-2.04
-2.50%
-7.77
-9.53%
41,800
iShares 2-10.5 Year High Yield Corporate Bond ETF
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2021 )
92.28 ( 31 Dec 20 )
86.19 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -6.08 )
Cum % Mvmt ( -6.59% )
378,351
92.28 ( 31 Dec 20 )
86.19 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -6.08 )
Cum % Mvmt ( -6.59% )
378,351
Calendar Year End ( 2022 )
86.19 ( 31 Dec 21 )
79.46 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -6.74 )
Cum % Mvmt ( -7.82% )
320,306
86.19 ( 31 Dec 21 )
79.46 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -6.74 )
Cum % Mvmt ( -7.82% )
320,306
Calendar Year End ( 2023 )
79.46 ( 30 Dec 22 )
82.05 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2.60 )
Cum % Mvmt ( + 3.27% )
177,388
79.46 ( 30 Dec 22 )
82.05 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2.60 )
Cum % Mvmt ( + 3.27% )
177,388
Calendar Year End ( 2024 )
82.05 ( 29 Dec 23 )
77.92 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -4.13 )
Cum % Mvmt ( -5.03% )
201,029
82.05 ( 29 Dec 23 )
77.92 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -4.13 )
Cum % Mvmt ( -5.03% )
201,029
Calendar Year End ( 2025 )
77.92 ( 31 Dec 24 )
81.55 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3.63 )
Cum % Mvmt ( + 4.66% )
211,974
77.92 ( 31 Dec 24 )
81.55 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3.63 )
Cum % Mvmt ( + 4.66% )
211,974
Calendar Year End ( 0 )
81.55 ( 31 Dec 25 )
73.78 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -7.77 )
Cum % Mvmt ( -9.53% )
41,800
81.55 ( 31 Dec 25 )
73.78 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -7.77 )
Cum % Mvmt ( -9.53% )
41,800
Jan 21
90.75
29 Jan 21
-1.53
-1.65%
-1.53
-1.65%
26,355
90.75
29 Jan 21
-1.53
-1.65%
-1.53
-1.65%
26,355
Feb 21
89.37
26 Feb 21
-1.38
-1.50%
-2.91
-3.15%
16,780
89.37
26 Feb 21
-1.38
-1.50%
-2.91
-3.15%
16,780
Mar 21
87.17
31 Mar 21
-2.21
-2.39%
-5.11
-5.54%
156,866
87.17
31 Mar 21
-2.21
-2.39%
-5.11
-5.54%
156,866
Apr 21
89.32
30 Apr 21
+2.15
+ 2.33%
-2.96
-3.21%
12,686
89.32
30 Apr 21
+2.15
+ 2.33%
-2.96
-3.21%
12,686
May 21
88.46
28 May 21
-0.86
-0.93%
-3.82
-4.14%
30,752
88.46
28 May 21
-0.86
-0.93%
-3.82
-4.14%
30,752
Jun 21
88.64
30 Jun 21
+0.19
+ 0.21%
-3.64
-3.94%
40,453
88.64
30 Jun 21
+0.19
+ 0.21%
-3.64
-3.94%
40,453
Jul 21
88.42
30 Jul 21
-0.22
-0.24%
-3.86
-4.18%
5,934
88.42
30 Jul 21
-0.22
-0.24%
-3.86
-4.18%
5,934
Aug 21
89.07
31 Aug 21
+0.65
+ 0.71%
-3.21
-3.47%
10,950
89.07
31 Aug 21
+0.65
+ 0.71%
-3.21
-3.47%
10,950
Sep 21
87.61
30 Sep 21
-1.46
-1.59%
-4.67
-5.06%
8,852
87.61
30 Sep 21
-1.46
-1.59%
-4.67
-5.06%
8,852
Oct 21
85.81
29 Oct 21
-1.80
-1.95%
-6.47
-7.01%
17,696
85.81
29 Oct 21
-1.80
-1.95%
-6.47
-7.01%
17,696
Nov 21
86.00
30 Nov 21
+0.19
+ 0.21%
-6.28
-6.80%
33,534
86.00
30 Nov 21
+0.19
+ 0.21%
-6.28
-6.80%
33,534
Dec 21
86.19
31 Dec 21
+0.19
+ 0.21%
-6.08
-6.59%
17,493
86.19
31 Dec 21
+0.19
+ 0.21%
-6.08
-6.59%
17,493
Jan 22
83.72
31 Jan 22
-2.47
-2.87%
-2.47
-2.87%
23,098
83.72
31 Jan 22
-2.47
-2.87%
-2.47
-2.87%
23,098
Feb 22
82.31
28 Feb 22
-1.42
-1.64%
-3.89
-4.51%
22,522
82.31
28 Feb 22
-1.42
-1.64%
-3.89
-4.51%
22,522
Mar 22
81.45
31 Mar 22
-0.86
-0.99%
-4.75
-5.50%
40,803
81.45
31 Mar 22
-0.86
-0.99%
-4.75
-5.50%
40,803
Apr 22
78.15
29 Apr 22
-3.30
-3.83%
-8.04
-9.33%
15,232
78.15
29 Apr 22
-3.30
-3.83%
-8.04
-9.33%
15,232
May 22
78.83
31 May 22
+0.68
+ 0.79%
-7.36
-8.54%
27,367
78.83
31 May 22
+0.68
+ 0.79%
-7.36
-8.54%
27,367
Jun 22
74.59
30 Jun 22
-4.24
-4.92%
-11.61
-13.46%
25,563
74.59
30 Jun 22
-4.24
-4.92%
-11.61
-13.46%
25,563
Jul 22
77.38
29 Jul 22
+2.79
+ 3.24%
-8.82
-10.23%
76,395
77.38
29 Jul 22
+2.79
+ 3.24%
-8.82
-10.23%
76,395
Aug 22
76.95
31 Aug 22
-0.43
-0.50%
-9.25
-10.73%
22,804
76.95
31 Aug 22
-0.43
-0.50%
-9.25
-10.73%
22,804
Sep 22
75.35
30 Sep 22
-1.60
-1.86%
-10.85
-12.58%
18,046
75.35
30 Sep 22
-1.60
-1.86%
-10.85
-12.58%
18,046
Oct 22
74.85
31 Oct 22
-0.50
-0.59%
-11.35
-13.17%
16,651
74.85
31 Oct 22
-0.50
-0.59%
-11.35
-13.17%
16,651
Nov 22
77.96
30 Nov 22
+3.11
+ 3.61%
-8.24
-9.55%
21,039
77.96
30 Nov 22
+3.11
+ 3.61%
-8.24
-9.55%
21,039
Dec 22
79.46
30 Dec 22
+1.50
+ 1.73%
-6.74
-7.82%
10,786
79.46
30 Dec 22
+1.50
+ 1.73%
-6.74
-7.82%
10,786
Jan 23
80.90
31 Jan 23
+1.45
+ 1.82%
+ 1.45
+1.82%
5,809
80.90
31 Jan 23
+1.45
+ 1.82%
+ 1.45
+1.82%
5,809
Feb 23
80.08
28 Feb 23
-0.82
-1.04%
+ 0.63
+0.79%
16,498
80.08
28 Feb 23
-0.82
-1.04%
+ 0.63
+0.79%
16,498
Mar 23
79.14
31 Mar 23
-0.94
-1.18%
-0.31
-0.39%
23,411
79.14
31 Mar 23
-0.94
-1.18%
-0.31
-0.39%
23,411
Apr 23
79.06
28 Apr 23
-0.08
-0.11%
-0.40
-0.50%
8,195
79.06
28 Apr 23
-0.08
-0.11%
-0.40
-0.50%
8,195
May 23
77.50
31 May 23
-1.56
-1.96%
-1.95
-2.45%
22,435
77.50
31 May 23
-1.56
-1.96%
-1.95
-2.45%
22,435
Jun 23
78.04
30 Jun 23
+0.54
+ 0.68%
-1.41
-1.77%
24,171
78.04
30 Jun 23
+0.54
+ 0.68%
-1.41
-1.77%
24,171
Jul 23
78.61
31 Jul 23
+0.57
+ 0.71%
-0.85
-1.06%
14,749
78.61
31 Jul 23
+0.57
+ 0.71%
-0.85
-1.06%
14,749
Aug 23
78.57
31 Aug 23
-0.04
-0.06%
-0.89
-1.12%
10,158
78.57
31 Aug 23
-0.04
-0.06%
-0.89
-1.12%
10,158
Sep 23
77.24
29 Sep 23
-1.33
-1.67%
-2.22
-2.79%
12,601
77.24
29 Sep 23
-1.33
-1.67%
-2.22
-2.79%
12,601
Oct 23
77.57
31 Oct 23
+0.33
+ 0.41%
-1.89
-2.38%
20,048
77.57
31 Oct 23
+0.33
+ 0.41%
-1.89
-2.38%
20,048
Nov 23
79.08
30 Nov 23
+1.52
+ 1.91%
-0.37
-0.47%
8,294
79.08
30 Nov 23
+1.52
+ 1.91%
-0.37
-0.47%
8,294
Dec 23
82.05
29 Dec 23
+2.97
+ 3.73%
+ 2.60
+3.27%
11,019
82.05
29 Dec 23
+2.97
+ 3.73%
+ 2.60
+3.27%
11,019
Jan 24
80.27
31 Jan 24
-1.78
-2.17%
-1.78
-2.17%
16,872
80.27
31 Jan 24
-1.78
-2.17%
-1.78
-2.17%
16,872
Feb 24
80.89
29 Feb 24
+0.63
+ 0.76%
-1.16
-1.41%
7,619
80.89
29 Feb 24
+0.63
+ 0.76%
-1.16
-1.41%
7,619
Mar 24
78.29
28 Mar 24
-2.60
-3.17%
-3.76
-4.58%
28,621
78.29
28 Mar 24
-2.60
-3.17%
-3.76
-4.58%
28,621
Apr 24
78.11
30 Apr 24
-0.18
-0.21%
-3.94
-4.80%
14,041
78.11
30 Apr 24
-0.18
-0.21%
-3.94
-4.80%
14,041
May 24
78.58
31 May 24
+0.47
+ 0.57%
-3.47
-4.23%
8,617
78.58
31 May 24
+0.47
+ 0.57%
-3.47
-4.23%
8,617
Jun 24
78.25
28 Jun 24
-0.33
-0.40%
-3.80
-4.63%
23,508
78.25
28 Jun 24
-0.33
-0.40%
-3.80
-4.63%
23,508
Jul 24
78.89
31 Jul 24
+0.64
+ 0.78%
-3.16
-3.85%
10,257
78.89
31 Jul 24
+0.64
+ 0.78%
-3.16
-3.85%
10,257
Aug 24
79.51
30 Aug 24
+0.63
+ 0.76%
-2.54
-3.09%
7,233
79.51
30 Aug 24
+0.63
+ 0.76%
-2.54
-3.09%
7,233
Sep 24
76.84
30 Sep 24
-2.68
-3.26%
-5.21
-6.35%
30,584
76.84
30 Sep 24
-2.68
-3.26%
-5.21
-6.35%
30,584
Oct 24
78.14
31 Oct 24
+1.31
+ 1.59%
-3.91
-4.76%
31,154
78.14
31 Oct 24
+1.31
+ 1.59%
-3.91
-4.76%
31,154
Nov 24
77.70
29 Nov 24
-0.44
-0.54%
-4.35
-5.30%
7,826
77.70
29 Nov 24
-0.44
-0.54%
-4.35
-5.30%
7,826
Dec 24
77.92
31 Dec 24
+0.22
+ 0.27%
-4.13
-5.03%
14,697
77.92
31 Dec 24
+0.22
+ 0.27%
-4.13
-5.03%
14,697
Jan 25
79.15
31 Jan 25
+1.24
+ 1.58%
+ 1.24
+1.58%
30,895
79.15
31 Jan 25
+1.24
+ 1.58%
+ 1.24
+1.58%
30,895
Feb 25
78.77
28 Feb 25
-0.39
-0.49%
+ 0.85
+1.09%
10,181
78.77
28 Feb 25
-0.39
-0.49%
+ 0.85
+1.09%
10,181
Mar 25
76.71
31 Mar 25
-2.06
-2.65%
-1.21
-1.56%
34,430
76.71
31 Mar 25
-2.06
-2.65%
-1.21
-1.56%
34,430
Apr 25
78.07
30 Apr 25
+1.37
+ 1.76%
+ 0.15
+0.20%
26,569
78.07
30 Apr 25
+1.37
+ 1.76%
+ 0.15
+0.20%
26,569
May 25
78.71
30 May 25
+0.64
+ 0.82%
+ 0.79
+1.02%
6,018
78.71
30 May 25
+0.64
+ 0.82%
+ 0.79
+1.02%
6,018
Jun 25
80.24
30 Jun 25
+1.52
+ 1.95%
+ 2.32
+2.97%
7,154
80.24
30 Jun 25
+1.52
+ 1.95%
+ 2.32
+2.97%
7,154
Jul 25
81.68
31 Jul 25
+1.45
+ 1.86%
+ 3.76
+4.83%
13,425
81.68
31 Jul 25
+1.45
+ 1.86%
+ 3.76
+4.83%
13,425
Aug 25
81.76
29 Aug 25
+0.08
+ 0.10%
+ 3.84
+4.93%
14,904
81.76
29 Aug 25
+0.08
+ 0.10%
+ 3.84
+4.93%
14,904
Sep 25
80.58
30 Sep 25
-1.18
-1.51%
+ 2.66
+3.41%
15,907
80.58
30 Sep 25
-1.18
-1.51%
+ 2.66
+3.41%
15,907
Oct 25
81.39
31 Oct 25
+0.81
+ 1.04%
+ 3.47
+4.45%
27,961
81.39
31 Oct 25
+0.81
+ 1.04%
+ 3.47
+4.45%
27,961
Nov 25
81.39
28 Nov 25
0.00
-0.01%
+ 3.47
+4.45%
14,483
81.39
28 Nov 25
0.00
-0.01%
+ 3.47
+4.45%
14,483
Dec 25
81.55
31 Dec 25
+0.17
+ 0.21%
+ 3.63
+4.66%
10,394
81.55
31 Dec 25
+0.17
+ 0.21%
+ 3.63
+4.66%
10,394
Jan 26
81.10
30 Jan 26
-0.45
-0.55%
-0.45
-0.55%
32,627
81.10
30 Jan 26
-0.45
-0.55%
-0.45
-0.55%
32,627
Feb 26
82.18
27 Feb 26
+1.08
+ 1.32%
+ 0.63
+0.77%
34,600
82.18
27 Feb 26
+1.08
+ 1.32%
+ 0.63
+0.77%
34,600
Mar 26
77.75
31 Mar 26
-4.43
-5.43%
-3.80
-4.66%
34,933
77.75
31 Mar 26
-4.43
-5.43%
-3.80
-4.66%
34,933
Apr 26
78.47
30 Apr 26
+0.72
+ 0.88%
-3.08
-3.78%
34,946
78.47
30 Apr 26
+0.72
+ 0.88%
-3.08
-3.78%
34,946
May 26
79.55
29 May 26
+1.08
+ 1.32%
-2.00
-2.45%
38,603
79.55
29 May 26
+1.08
+ 1.32%
-2.00
-2.45%
38,603
Jun 26
78.51
30 Jun 26
-1.04
-1.28%
-3.04
-3.73%
39,282
78.51
30 Jun 26
-1.04
-1.28%
-3.04
-3.73%
39,282
Jul 26
77.56
31 Jul 26
-0.95
-1.16%
-3.99
-4.89%
41,159
77.56
31 Jul 26
-0.95
-1.16%
-3.99
-4.89%
41,159
Aug 26
78.18
25 Aug 26
+0.62
+ 0.75%
-3.38
-4.14%
41,441
78.18
25 Aug 26
+0.62
+ 0.75%
-3.38
-4.14%
41,441
Sep 26
75.82
30 Sep 26
-2.36
-2.89%
-5.73
-7.03%
41,444
75.82
30 Sep 26
-2.36
-2.89%
-5.73
-7.03%
41,444
Oct 26
73.78
21 Oct 26
-2.04
-2.50%
-7.77
-9.53%
41,800
73.78
21 Oct 26
-2.04
-2.50%
-7.77
-9.53%
41,800