FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
iShares $ Corp Bond UCITS ETF USD (Dis.)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2017 )
9,170.00 ( 30 Dec 16 )
8,684.28 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -485.72 )
Cum % Mvmt ( -5.30% )
Volume : 2,255,603
9,170.00 ( 30 Dec 16 )
8,684.28 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -485.72 )
Cum % Mvmt ( -5.30% )
Volume : 2,255,603
Calendar Year End ( 2018 )
8,684.28 ( 29 Dec 17 )
8,455.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -229.28 )
Cum % Mvmt ( -2.64% )
Volume : 575,694
8,684.28 ( 29 Dec 17 )
8,455.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -229.28 )
Cum % Mvmt ( -2.64% )
Volume : 575,694
Calendar Year End ( 2019 )
8,455.00 ( 31 Dec 18 )
9,370.92 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 915.92 )
Cum % Mvmt ( + 10.83% )
Volume : 700,309
8,455.00 ( 31 Dec 18 )
9,370.92 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 915.92 )
Cum % Mvmt ( + 10.83% )
Volume : 700,309
Calendar Year End ( 2020 )
9,370.92 ( 31 Dec 19 )
9,677.50 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 306.58 )
Cum % Mvmt ( + 3.27% )
Volume : 456,338
9,370.92 ( 31 Dec 19 )
9,677.50 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 306.58 )
Cum % Mvmt ( + 3.27% )
Volume : 456,338
Calendar Year End ( 2021 )
9,677.50 ( 31 Dec 20 )
9,340.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -337.50 )
Cum % Mvmt ( -3.49% )
Volume : 456,882
9,677.50 ( 31 Dec 20 )
9,340.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -337.50 )
Cum % Mvmt ( -3.49% )
Volume : 456,882
Calendar Year End ( 2022 )
9,340.00 ( 31 Dec 21 )
8,335.50 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1,004.50 )
Cum % Mvmt ( -10.75% )
Volume : 456,081
9,340.00 ( 31 Dec 21 )
8,335.50 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1,004.50 )
Cum % Mvmt ( -10.75% )
Volume : 456,081
Calendar Year End ( 2023 )
8,335.50 ( 30 Dec 22 )
8,195.50 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -140.00 )
Cum % Mvmt ( -1.68% )
Volume : 324,743
8,335.50 ( 30 Dec 22 )
8,195.50 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -140.00 )
Cum % Mvmt ( -1.68% )
Volume : 324,743
Calendar Year End ( 2024 )
8,195.50 ( 29 Dec 23 )
8,023.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -172.50 )
Cum % Mvmt ( -2.10% )
Volume : 549,343
8,195.50 ( 29 Dec 23 )
8,023.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -172.50 )
Cum % Mvmt ( -2.10% )
Volume : 549,343
Calendar Year End ( 2025 )
8,023.00 ( 31 Dec 24 )
7,680.50 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -342.50 )
Cum % Mvmt ( -4.27% )
Volume : 378,785
8,023.00 ( 31 Dec 24 )
7,680.50 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -342.50 )
Cum % Mvmt ( -4.27% )
Volume : 378,785
Calendar Year End ( 0 )
7,680.50 ( 31 Dec 25 )
7,230.00 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -450.50 )
Cum % Mvmt ( -5.87% )
Volume : 63,472
7,680.50 ( 31 Dec 25 )
7,230.00 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -450.50 )
Cum % Mvmt ( -5.87% )
Volume : 63,472
Jan 17
8,997.00
31 Jan 17
-173.00
-1.89%
-173.00
-1.89%
311,038
8,997.00
31 Jan 17
-173.00
-1.89%
-173.00
-1.89%
311,038
Feb 17
9,220.00
28 Feb 17
+ 223.00
+ 2.43%
+ 50.00
+ 0.55%
781,358
9,220.00
28 Feb 17
+ 223.00
+ 2.43%
+ 50.00
+ 0.55%
781,358
Mar 17
9,043.00
31 Mar 17
-177.00
-1.93%
-127.00
-1.38%
164,218
9,043.00
31 Mar 17
-177.00
-1.93%
-127.00
-1.38%
164,218
Apr 17
8,825.00
28 Apr 17
-218.00
-2.38%
-345.00
-3.76%
154,685
8,825.00
28 Apr 17
-218.00
-2.38%
-345.00
-3.76%
154,685
May 17
9,024.00
31 May 17
+ 199.00
+ 2.17%
-146.00
-1.59%
14,967
9,024.00
31 May 17
+ 199.00
+ 2.17%
-146.00
-1.59%
14,967
Jun 17
8,907.00
30 Jun 17
-117.00
-1.28%
-263.00
-2.87%
30,781
8,907.00
30 Jun 17
-117.00
-1.28%
-263.00
-2.87%
30,781
Jul 17
8,865.00
31 Jul 17
-42.00
-0.46%
-305.00
-3.33%
94,786
8,865.00
31 Jul 17
-42.00
-0.46%
-305.00
-3.33%
94,786
Aug 17
9,090.00
31 Aug 17
+ 225.00
+ 2.45%
-80.00
-0.87%
109,658
9,090.00
31 Aug 17
+ 225.00
+ 2.45%
-80.00
-0.87%
109,658
Sep 17
8,695.00
29 Sep 17
-395.00
-4.31%
-475.00
-5.18%
66,164
8,695.00
29 Sep 17
-395.00
-4.31%
-475.00
-5.18%
66,164
Oct 17
8,795.00
31 Oct 17
+ 100.00
+ 1.09%
-375.00
-4.09%
22,712
8,795.00
31 Oct 17
+ 100.00
+ 1.09%
-375.00
-4.09%
22,712
Nov 17
8,625.50
30 Nov 17
-169.50
-1.85%
-544.50
-5.94%
466,837
8,625.50
30 Nov 17
-169.50
-1.85%
-544.50
-5.94%
466,837
Dec 17
8,684.28
29 Dec 17
+ 58.78
+ 0.64%
-485.72
-5.30%
38,399
8,684.28
29 Dec 17
+ 58.78
+ 0.64%
-485.72
-5.30%
38,399
Jan 18
8,144.00
31 Jan 18
-540.28
-6.22%
-540.28
-6.22%
95,164
8,144.00
31 Jan 18
-540.28
-6.22%
-540.28
-6.22%
95,164
Feb 18
8,172.50
28 Feb 18
+ 28.50
+ 0.33%
-511.78
-5.89%
65,315
8,172.50
28 Feb 18
+ 28.50
+ 0.33%
-511.78
-5.89%
65,315
Mar 18
8,003.00
29 Mar 18
-169.50
-1.95%
-681.28
-7.85%
43,165
8,003.00
29 Mar 18
-169.50
-1.95%
-681.28
-7.85%
43,165
Apr 18
8,060.00
30 Apr 18
+ 57.00
+ 0.66%
-624.28
-7.19%
100,174
8,060.00
30 Apr 18
+ 57.00
+ 0.66%
-624.28
-7.19%
100,174
May 18
8,335.00
31 May 18
+ 275.00
+ 3.17%
-349.28
-4.02%
5,768
8,335.00
31 May 18
+ 275.00
+ 3.17%
-349.28
-4.02%
5,768
Jun 18
8,329.99
29 Jun 18
-5.01
-0.06%
-354.29
-4.08%
8,123
8,329.99
29 Jun 18
-5.01
-0.06%
-354.29
-4.08%
8,123
Jul 18
8,463.99
31 Jul 18
+ 134.00
+ 1.54%
-220.29
-2.54%
14,158
8,463.99
31 Jul 18
+ 134.00
+ 1.54%
-220.29
-2.54%
14,158
Aug 18
8,596.00
31 Aug 18
+ 132.01
+ 1.52%
-88.28
-1.02%
28,180
8,596.00
31 Aug 18
+ 132.01
+ 1.52%
-88.28
-1.02%
28,180
Sep 18
8,442.50
28 Sep 18
-153.50
-1.77%
-241.78
-2.78%
50,740
8,442.50
28 Sep 18
-153.50
-1.77%
-241.78
-2.78%
50,740
Oct 18
8,465.00
31 Oct 18
+ 22.50
+ 0.26%
-219.28
-2.53%
62,090
8,465.00
31 Oct 18
+ 22.50
+ 0.26%
-219.28
-2.53%
62,090
Nov 18
8,412.50
30 Nov 18
-52.50
-0.60%
-271.78
-3.13%
71,889
8,412.50
30 Nov 18
-52.50
-0.60%
-271.78
-3.13%
71,889
Dec 18
8,455.00
31 Dec 18
+ 42.50
+ 0.49%
-229.28
-2.64%
30,928
8,455.00
31 Dec 18
+ 42.50
+ 0.49%
-229.28
-2.64%
30,928
Jan 19
8,515.50
31 Jan 19
+ 60.50
+ 0.72%
+ 60.50
+ 0.72%
29,106
8,515.50
31 Jan 19
+ 60.50
+ 0.72%
+ 60.50
+ 0.72%
29,106
Feb 19
8,410.00
28 Feb 19
-105.50
-1.25%
-45.00
-0.53%
9,986
8,410.00
28 Feb 19
-105.50
-1.25%
-45.00
-0.53%
9,986
Mar 19
8,746.00
29 Mar 19
+ 336.00
+ 3.97%
+ 291.00
+ 3.44%
26,165
8,746.00
29 Mar 19
+ 336.00
+ 3.97%
+ 291.00
+ 3.44%
26,165
Apr 19
8,790.50
30 Apr 19
+ 44.50
+ 0.53%
+ 335.50
+ 3.97%
16,776
8,790.50
30 Apr 19
+ 44.50
+ 0.53%
+ 335.50
+ 3.97%
16,776
May 19
9,219.00
31 May 19
+ 428.50
+ 5.07%
+ 764.00
+ 9.04%
17,570
9,219.00
31 May 19
+ 428.50
+ 5.07%
+ 764.00
+ 9.04%
17,570
Jun 19
9,364.00
28 Jun 19
+ 145.00
+ 1.71%
+ 909.00
+ 10.75%
19,330
9,364.00
28 Jun 19
+ 145.00
+ 1.71%
+ 909.00
+ 10.75%
19,330
Jul 19
9,777.00
31 Jul 19
+ 413.00
+ 4.88%
+ 1,322.00
+ 15.64%
78,389
9,777.00
31 Jul 19
+ 413.00
+ 4.88%
+ 1,322.00
+ 15.64%
78,389
Aug 19
10,149.00
30 Aug 19
+ 372.00
+ 4.40%
+ 1,694.00
+ 20.04%
105,900
10,149.00
30 Aug 19
+ 372.00
+ 4.40%
+ 1,694.00
+ 20.04%
105,900
Sep 19
9,885.00
30 Sep 19
-264.00
-3.12%
+ 1,430.00
+ 16.91%
108,334
9,885.00
30 Sep 19
-264.00
-3.12%
+ 1,430.00
+ 16.91%
108,334
Oct 19
9,455.50
31 Oct 19
-429.50
-5.08%
+ 1,000.50
+ 11.83%
176,861
9,455.50
31 Oct 19
-429.50
-5.08%
+ 1,000.50
+ 11.83%
176,861
Nov 19
9,551.47
29 Nov 19
+ 95.97
+ 1.14%
+ 1,096.47
+ 12.97%
32,487
9,551.47
29 Nov 19
+ 95.97
+ 1.14%
+ 1,096.47
+ 12.97%
32,487
Dec 19
9,370.92
31 Dec 19
-180.55
-2.14%
+ 915.92
+ 10.83%
79,405
9,370.92
31 Dec 19
-180.55
-2.14%
+ 915.92
+ 10.83%
79,405
Jan 20
9,515.00
31 Jan 20
+ 144.08
+ 1.54%
+ 144.08
+ 1.54%
87,743
9,515.00
31 Jan 20
+ 144.08
+ 1.54%
+ 144.08
+ 1.54%
87,743
Feb 20
9,821.23
28 Feb 20
+ 306.23
+ 3.27%
+ 450.31
+ 4.81%
28,660
9,821.23
28 Feb 20
+ 306.23
+ 3.27%
+ 450.31
+ 4.81%
28,660
Mar 20
9,656.81
31 Mar 20
-164.42
-1.75%
+ 285.89
+ 3.05%
38,277
9,656.81
31 Mar 20
-164.42
-1.75%
+ 285.89
+ 3.05%
38,277
Apr 20
9,912.00
30 Apr 20
+ 255.19
+ 2.72%
+ 541.08
+ 5.77%
35,595
9,912.00
30 Apr 20
+ 255.19
+ 2.72%
+ 541.08
+ 5.77%
35,595
May 20
10,219.50
29 May 20
+ 307.50
+ 3.28%
+ 848.58
+ 9.06%
63,692
10,219.50
29 May 20
+ 307.50
+ 3.28%
+ 848.58
+ 9.06%
63,692
Jun 20
10,425.00
30 Jun 20
+ 205.50
+ 2.19%
+ 1,054.08
+ 11.25%
61,665
10,425.00
30 Jun 20
+ 205.50
+ 2.19%
+ 1,054.08
+ 11.25%
61,665
Jul 20
10,076.50
31 Jul 20
-348.50
-3.72%
+ 705.58
+ 7.53%
45,856
10,076.50
31 Jul 20
-348.50
-3.72%
+ 705.58
+ 7.53%
45,856
Aug 20
9,716.00
28 Aug 20
-360.50
-3.85%
+ 345.08
+ 3.68%
10,565
9,716.00
28 Aug 20
-360.50
-3.85%
+ 345.08
+ 3.68%
10,565
Sep 20
9,949.00
30 Sep 20
+ 233.00
+ 2.49%
+ 578.08
+ 6.17%
28,925
9,949.00
30 Sep 20
+ 233.00
+ 2.49%
+ 578.08
+ 6.17%
28,925
Oct 20
9,908.50
30 Oct 20
-40.50
-0.43%
+ 537.58
+ 5.74%
22,271
9,908.50
30 Oct 20
-40.50
-0.43%
+ 537.58
+ 5.74%
22,271
Nov 20
9,938.50
30 Nov 20
+ 30.00
+ 0.32%
+ 567.58
+ 6.06%
17,188
9,938.50
30 Nov 20
+ 30.00
+ 0.32%
+ 567.58
+ 6.06%
17,188
Dec 20
9,677.50
31 Dec 20
-261.00
-2.79%
+ 306.58
+ 3.27%
15,901
9,677.50
31 Dec 20
-261.00
-2.79%
+ 306.58
+ 3.27%
15,901
Jan 21
9,469.50
29 Jan 21
-208.00
-2.15%
-208.00
-2.15%
27,240
9,469.50
29 Jan 21
-208.00
-2.15%
-208.00
-2.15%
27,240
Feb 21
9,028.50
26 Feb 21
-441.00
-4.56%
-649.00
-6.71%
41,701
9,028.50
26 Feb 21
-441.00
-4.56%
-649.00
-6.71%
41,701
Mar 21
9,010.00
31 Mar 21
-18.50
-0.19%
-667.50
-6.90%
71,962
9,010.00
31 Mar 21
-18.50
-0.19%
-667.50
-6.90%
71,962
Apr 21
9,045.69
30 Apr 21
+ 35.69
+ 0.37%
-631.81
-6.53%
28,588
9,045.69
30 Apr 21
+ 35.69
+ 0.37%
-631.81
-6.53%
28,588
May 21
8,906.50
28 May 21
-139.19
-1.44%
-771.00
-7.97%
24,633
8,906.50
28 May 21
-139.19
-1.44%
-771.00
-7.97%
24,633
Jun 21
9,287.50
30 Jun 21
+ 381.00
+ 3.94%
-390.00
-4.03%
15,915
9,287.50
30 Jun 21
+ 381.00
+ 3.94%
-390.00
-4.03%
15,915
Jul 21
9,305.75
30 Jul 21
+ 18.25
+ 0.19%
-371.75
-3.84%
49,791
9,305.75
30 Jul 21
+ 18.25
+ 0.19%
-371.75
-3.84%
49,791
Aug 21
9,412.50
31 Aug 21
+ 106.75
+ 1.10%
-265.00
-2.74%
84,176
9,412.50
31 Aug 21
+ 106.75
+ 1.10%
-265.00
-2.74%
84,176
Sep 21
9,409.09
30 Sep 21
-3.41
-0.04%
-268.41
-2.77%
36,123
9,409.09
30 Sep 21
-3.41
-0.04%
-268.41
-2.77%
36,123
Oct 21
9,302.00
29 Oct 21
-107.09
-1.11%
-375.50
-3.88%
32,923
9,302.00
29 Oct 21
-107.09
-1.11%
-375.50
-3.88%
32,923
Nov 21
9,611.00
30 Nov 21
+ 309.00
+ 3.19%
-66.50
-0.69%
10,375
9,611.00
30 Nov 21
+ 309.00
+ 3.19%
-66.50
-0.69%
10,375
Dec 21
9,340.00
31 Dec 21
-271.00
-2.80%
-337.50
-3.49%
33,455
9,340.00
31 Dec 21
-271.00
-2.80%
-337.50
-3.49%
33,455
Jan 22
9,048.50
31 Jan 22
-291.50
-3.12%
-291.50
-3.12%
57,695
9,048.50
31 Jan 22
-291.50
-3.12%
-291.50
-3.12%
57,695
Feb 22
8,865.50
28 Feb 22
-183.00
-1.96%
-474.50
-5.08%
29,753
8,865.50
28 Feb 22
-183.00
-1.96%
-474.50
-5.08%
29,753
Mar 22
8,770.50
31 Mar 22
-95.00
-1.02%
-569.50
-6.10%
89,727
8,770.50
31 Mar 22
-95.00
-1.02%
-569.50
-6.10%
89,727
Apr 22
8,568.00
29 Apr 22
-202.50
-2.17%
-772.00
-8.27%
90,499
8,568.00
29 Apr 22
-202.50
-2.17%
-772.00
-8.27%
90,499
May 22
8,636.50
31 May 22
+ 68.50
+ 0.73%
-703.50
-7.53%
35,900
8,636.50
31 May 22
+ 68.50
+ 0.73%
-703.50
-7.53%
35,900
Jun 22
8,582.50
30 Jun 22
-54.00
-0.58%
-757.50
-8.11%
33,758
8,582.50
30 Jun 22
-54.00
-0.58%
-757.50
-8.11%
33,758
Jul 22
8,951.50
29 Jul 22
+ 369.00
+ 3.95%
-388.50
-4.16%
8,417
8,951.50
29 Jul 22
+ 369.00
+ 3.95%
-388.50
-4.16%
8,417
Aug 22
9,005.00
31 Aug 22
+ 53.50
+ 0.57%
-335.00
-3.59%
26,461
9,005.00
31 Aug 22
+ 53.50
+ 0.57%
-335.00
-3.59%
26,461
Sep 22
8,754.00
30 Sep 22
-251.00
-2.69%
-586.00
-6.27%
37,219
8,754.00
30 Sep 22
-251.00
-2.69%
-586.00
-6.27%
37,219
Oct 22
8,515.50
14 Oct 22
-238.50
-2.55%
-824.50
-8.83%
10,489
8,515.50
14 Oct 22
-238.50
-2.55%
-824.50
-8.83%
10,489
Nov 22
8,479.00
30 Nov 22
-36.50
-0.39%
-861.00
-9.22%
17,245
8,479.00
30 Nov 22
-36.50
-0.39%
-861.00
-9.22%
17,245
Dec 22
8,335.50
30 Dec 22
-143.50
-1.54%
-1,004.50
-10.75%
18,918
8,335.50
30 Dec 22
-143.50
-1.54%
-1,004.50
-10.75%
18,918
Jan 23
8,507.00
31 Jan 23
+ 171.50
+ 2.06%
+ 171.50
+ 2.06%
26,081
8,507.00
31 Jan 23
+ 171.50
+ 2.06%
+ 171.50
+ 2.06%
26,081
Feb 23
8,302.00
28 Feb 23
-205.00
-2.46%
-33.50
-0.40%
13,254
8,302.00
28 Feb 23
-205.00
-2.46%
-33.50
-0.40%
13,254
Mar 23
8,321.00
31 Mar 23
+ 19.00
+ 0.23%
-14.50
-0.17%
26,293
8,321.00
31 Mar 23
+ 19.00
+ 0.23%
-14.50
-0.17%
26,293
Apr 23
8,270.00
28 Apr 23
-51.00
-0.61%
-65.50
-0.79%
27,476
8,270.00
28 Apr 23
-51.00
-0.61%
-65.50
-0.79%
27,476
May 23
8,229.50
31 May 23
-40.50
-0.49%
-106.00
-1.27%
27,076
8,229.50
31 May 23
-40.50
-0.49%
-106.00
-1.27%
27,076
Jun 23
8,002.00
30 Jun 23
-227.50
-2.73%
-333.50
-4.00%
22,431
8,002.00
30 Jun 23
-227.50
-2.73%
-333.50
-4.00%
22,431
Jul 23
7,926.50
31 Jul 23
-75.50
-0.91%
-409.00
-4.91%
35,133
7,926.50
31 Jul 23
-75.50
-0.91%
-409.00
-4.91%
35,133
Aug 23
7,953.50
31 Aug 23
+ 27.00
+ 0.32%
-382.00
-4.58%
16,341
7,953.50
31 Aug 23
+ 27.00
+ 0.32%
-382.00
-4.58%
16,341
Sep 23
7,892.50
29 Sep 23
-61.00
-0.73%
-443.00
-5.31%
14,890
7,892.50
29 Sep 23
-61.00
-0.73%
-443.00
-5.31%
14,890
Oct 23
7,745.00
31 Oct 23
-147.50
-1.77%
-590.50
-7.08%
53,652
7,745.00
31 Oct 23
-147.50
-1.77%
-590.50
-7.08%
53,652
Nov 23
7,981.50
30 Nov 23
+ 236.50
+ 2.84%
-354.00
-4.25%
42,276
7,981.50
30 Nov 23
+ 236.50
+ 2.84%
-354.00
-4.25%
42,276
Dec 23
8,195.50
29 Dec 23
+ 214.00
+ 2.57%
-140.00
-1.68%
19,840
8,195.50
29 Dec 23
+ 214.00
+ 2.57%
-140.00
-1.68%
19,840
Jan 24
8,170.00
31 Jan 24
-25.50
-0.31%
-25.50
-0.31%
83,262
8,170.00
31 Jan 24
-25.50
-0.31%
-25.50
-0.31%
83,262
Feb 24
8,086.00
29 Feb 24
-84.00
-1.02%
-109.50
-1.34%
75,719
8,086.00
29 Feb 24
-84.00
-1.02%
-109.50
-1.34%
75,719
Mar 24
8,102.00
28 Mar 24
+ 16.00
+ 0.20%
-93.50
-1.14%
65,726
8,102.00
28 Mar 24
+ 16.00
+ 0.20%
-93.50
-1.14%
65,726
Apr 24
7,916.50
30 Apr 24
-185.50
-2.26%
-279.00
-3.40%
79,688
7,916.50
30 Apr 24
-185.50
-2.26%
-279.00
-3.40%
79,688
May 24
7,941.50
31 May 24
+ 25.00
+ 0.31%
-254.00
-3.10%
17,058
7,941.50
31 May 24
+ 25.00
+ 0.31%
-254.00
-3.10%
17,058
Jun 24
7,982.50
28 Jun 24
+ 41.00
+ 0.50%
-213.00
-2.60%
66,846
7,982.50
28 Jun 24
+ 41.00
+ 0.50%
-213.00
-2.60%
66,846
Jul 24
8,007.00
31 Jul 24
+ 24.50
+ 0.30%
-188.50
-2.30%
16,643
8,007.00
31 Jul 24
+ 24.50
+ 0.30%
-188.50
-2.30%
16,643
Aug 24
8,027.00
30 Aug 24
+ 20.00
+ 0.24%
-168.50
-2.06%
60,697
8,027.00
30 Aug 24
+ 20.00
+ 0.24%
-168.50
-2.06%
60,697
Sep 24
7,892.00
30 Sep 24
-135.00
-1.65%
-303.50
-3.70%
11,576
7,892.00
30 Sep 24
-135.00
-1.65%
-303.50
-3.70%
11,576
Oct 24
7,970.00
31 Oct 24
+ 78.00
+ 0.95%
-225.50
-2.75%
32,161
7,970.00
31 Oct 24
+ 78.00
+ 0.95%
-225.50
-2.75%
32,161
Nov 24
8,186.00
29 Nov 24
+ 216.00
+ 2.64%
-9.50
-0.12%
14,582
8,186.00
29 Nov 24
+ 216.00
+ 2.64%
-9.50
-0.12%
14,582
Dec 24
8,023.00
31 Dec 24
-163.00
-1.99%
-172.50
-2.10%
25,385
8,023.00
31 Dec 24
-163.00
-1.99%
-172.50
-2.10%
25,385
Jan 25
8,138.00
31 Jan 25
+ 115.00
+ 1.43%
+ 115.00
+ 1.43%
24,236
8,138.00
31 Jan 25
+ 115.00
+ 1.43%
+ 115.00
+ 1.43%
24,236
Feb 25
8,180.50
28 Feb 25
+ 42.50
+ 0.53%
+ 157.50
+ 1.96%
14,461
8,180.50
28 Feb 25
+ 42.50
+ 0.53%
+ 157.50
+ 1.96%
14,461
Mar 25
7,843.00
31 Mar 25
-337.50
-4.21%
-180.00
-2.24%
55,866
7,843.00
31 Mar 25
-337.50
-4.21%
-180.00
-2.24%
55,866
Apr 25
7,595.00
30 Apr 25
-248.00
-3.09%
-428.00
-5.33%
74,766
7,595.00
30 Apr 25
-248.00
-3.09%
-428.00
-5.33%
74,766
May 25
7,511.00
30 May 25
-84.00
-1.05%
-512.00
-6.38%
15,034
7,511.00
30 May 25
-84.00
-1.05%
-512.00
-6.38%
15,034
Jun 25
7,432.50
30 Jun 25
-78.50
-0.98%
-590.50
-7.36%
9,480
7,432.50
30 Jun 25
-78.50
-0.98%
-590.50
-7.36%
9,480
Jul 25
7,735.00
31 Jul 25
+ 302.50
+ 3.77%
-288.00
-3.59%
25,956
7,735.00
31 Jul 25
+ 302.50
+ 3.77%
-288.00
-3.59%
25,956
Aug 25
7,624.00
29 Aug 25
-111.00
-1.38%
-399.00
-4.97%
8,651
7,624.00
29 Aug 25
-111.00
-1.38%
-399.00
-4.97%
8,651
Sep 25
7,721.00
30 Sep 25
+ 97.00
+ 1.21%
-302.00
-3.76%
22,790
7,721.00
30 Sep 25
+ 97.00
+ 1.21%
-302.00
-3.76%
22,790
Oct 25
7,921.00
31 Oct 25
+ 200.00
+ 2.49%
-102.00
-1.27%
23,937
7,921.00
31 Oct 25
+ 200.00
+ 2.49%
-102.00
-1.27%
23,937
Nov 25
7,913.00
28 Nov 25
-8.00
-0.10%
-110.00
-1.37%
84,091
7,913.00
28 Nov 25
-8.00
-0.10%
-110.00
-1.37%
84,091
Dec 25
7,680.50
31 Dec 25
-232.50
-2.90%
-342.50
-4.27%
23,488
7,680.50
31 Dec 25
-232.50
-2.90%
-342.50
-4.27%
23,488
Jan 26
7,516.50
30 Jan 26
-164.00
-2.14%
-164.00
-2.14%
50,207
7,516.50
30 Jan 26
-164.00
-2.14%
-164.00
-2.14%
50,207
Feb 26
7,779.50
27 Feb 26
+ 263.00
+ 3.42%
+ 99.00
+ 1.29%
50,760
7,779.50
27 Feb 26
+ 263.00
+ 3.42%
+ 99.00
+ 1.29%
50,760
Mar 26
7,634.50
31 Mar 26
-145.00
-1.89%
-46.00
-0.60%
52,863
7,634.50
31 Mar 26
-145.00
-1.89%
-46.00
-0.60%
52,863
Apr 26
7,469.50
30 Apr 26
-165.00
-2.15%
-211.00
-2.75%
57,706
7,469.50
30 Apr 26
-165.00
-2.15%
-211.00
-2.75%
57,706
May 26
7,601.00
29 May 26
+ 131.50
+ 1.71%
-79.50
-1.04%
57,992
7,601.00
29 May 26
+ 131.50
+ 1.71%
-79.50
-1.04%
57,992
Jun 26
7,647.00
30 Jun 26
+ 46.00
+ 0.60%
-33.50
-0.44%
59,046
7,647.00
30 Jun 26
+ 46.00
+ 0.60%
-33.50
-0.44%
59,046
Jul 26
7,334.00
31 Jul 26
-313.00
-4.08%
-346.50
-4.51%
59,434
7,334.00
31 Jul 26
-313.00
-4.08%
-346.50
-4.51%
59,434
Aug 26
7,334.00
26 Aug 26
+ 0.00
+ 0.00%
-346.50
-4.51%
59,445
7,334.00
26 Aug 26
+ 0.00
+ 0.00%
-346.50
-4.51%
59,445
Sep 26
7,131.50
30 Sep 26
-202.50
-2.64%
-549.00
-7.15%
60,009
7,131.50
30 Sep 26
-202.50
-2.64%
-549.00
-7.15%
60,009
Oct 26
7,230.00
22 Oct 26
+ 98.50
+ 1.28%
-450.50
-5.87%
63,472
7,230.00
22 Oct 26
+ 98.50
+ 1.28%
-450.50
-5.87%
63,472
iShares $ Corp Bond UCITS ETF USD (Dis.)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2017 )
9,170.00 ( 30 Dec 16 )
8,684.28 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -485.72 )
Cum % Mvmt ( -5.30% )
2,255,603
9,170.00 ( 30 Dec 16 )
8,684.28 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -485.72 )
Cum % Mvmt ( -5.30% )
2,255,603
Calendar Year End ( 2018 )
8,684.28 ( 29 Dec 17 )
8,455.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -229.28 )
Cum % Mvmt ( -2.64% )
575,694
8,684.28 ( 29 Dec 17 )
8,455.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -229.28 )
Cum % Mvmt ( -2.64% )
575,694
Calendar Year End ( 2019 )
8,455.00 ( 31 Dec 18 )
9,370.92 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 915.92 )
Cum % Mvmt ( + 10.83% )
700,309
8,455.00 ( 31 Dec 18 )
9,370.92 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 915.92 )
Cum % Mvmt ( + 10.83% )
700,309
Calendar Year End ( 2020 )
9,370.92 ( 31 Dec 19 )
9,677.50 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 306.58 )
Cum % Mvmt ( + 3.27% )
456,338
9,370.92 ( 31 Dec 19 )
9,677.50 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 306.58 )
Cum % Mvmt ( + 3.27% )
456,338
Calendar Year End ( 2021 )
9,677.50 ( 31 Dec 20 )
9,340.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -337.50 )
Cum % Mvmt ( -3.49% )
456,882
9,677.50 ( 31 Dec 20 )
9,340.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -337.50 )
Cum % Mvmt ( -3.49% )
456,882
Calendar Year End ( 2022 )
9,340.00 ( 31 Dec 21 )
8,335.50 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1,004.50 )
Cum % Mvmt ( -10.75% )
456,081
9,340.00 ( 31 Dec 21 )
8,335.50 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1,004.50 )
Cum % Mvmt ( -10.75% )
456,081
Calendar Year End ( 2023 )
8,335.50 ( 30 Dec 22 )
8,195.50 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -140.00 )
Cum % Mvmt ( -1.68% )
324,743
8,335.50 ( 30 Dec 22 )
8,195.50 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -140.00 )
Cum % Mvmt ( -1.68% )
324,743
Calendar Year End ( 2024 )
8,195.50 ( 29 Dec 23 )
8,023.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -172.50 )
Cum % Mvmt ( -2.10% )
549,343
8,195.50 ( 29 Dec 23 )
8,023.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -172.50 )
Cum % Mvmt ( -2.10% )
549,343
Calendar Year End ( 2025 )
8,023.00 ( 31 Dec 24 )
7,680.50 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -342.50 )
Cum % Mvmt ( -4.27% )
378,785
8,023.00 ( 31 Dec 24 )
7,680.50 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -342.50 )
Cum % Mvmt ( -4.27% )
378,785
Calendar Year End ( 0 )
7,680.50 ( 31 Dec 25 )
7,230.00 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -450.50 )
Cum % Mvmt ( -5.87% )
63,472
7,680.50 ( 31 Dec 25 )
7,230.00 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -450.50 )
Cum % Mvmt ( -5.87% )
63,472
Jan 17
8,997.00
31 Jan 17
-173.00
-1.89%
-173.00
-1.89%
311,038
8,997.00
31 Jan 17
-173.00
-1.89%
-173.00
-1.89%
311,038
Feb 17
9,220.00
28 Feb 17
+223.00
+ 2.43%
+ 50.00
+0.55%
781,358
9,220.00
28 Feb 17
+223.00
+ 2.43%
+ 50.00
+0.55%
781,358
Mar 17
9,043.00
31 Mar 17
-177.00
-1.93%
-127.00
-1.38%
164,218
9,043.00
31 Mar 17
-177.00
-1.93%
-127.00
-1.38%
164,218
Apr 17
8,825.00
28 Apr 17
-218.00
-2.38%
-345.00
-3.76%
154,685
8,825.00
28 Apr 17
-218.00
-2.38%
-345.00
-3.76%
154,685
May 17
9,024.00
31 May 17
+199.00
+ 2.17%
-146.00
-1.59%
14,967
9,024.00
31 May 17
+199.00
+ 2.17%
-146.00
-1.59%
14,967
Jun 17
8,907.00
30 Jun 17
-117.00
-1.28%
-263.00
-2.87%
30,781
8,907.00
30 Jun 17
-117.00
-1.28%
-263.00
-2.87%
30,781
Jul 17
8,865.00
31 Jul 17
-42.00
-0.46%
-305.00
-3.33%
94,786
8,865.00
31 Jul 17
-42.00
-0.46%
-305.00
-3.33%
94,786
Aug 17
9,090.00
31 Aug 17
+225.00
+ 2.45%
-80.00
-0.87%
109,658
9,090.00
31 Aug 17
+225.00
+ 2.45%
-80.00
-0.87%
109,658
Sep 17
8,695.00
29 Sep 17
-395.00
-4.31%
-475.00
-5.18%
66,164
8,695.00
29 Sep 17
-395.00
-4.31%
-475.00
-5.18%
66,164
Oct 17
8,795.00
31 Oct 17
+100.00
+ 1.09%
-375.00
-4.09%
22,712
8,795.00
31 Oct 17
+100.00
+ 1.09%
-375.00
-4.09%
22,712
Nov 17
8,625.50
30 Nov 17
-169.50
-1.85%
-544.50
-5.94%
466,837
8,625.50
30 Nov 17
-169.50
-1.85%
-544.50
-5.94%
466,837
Dec 17
8,684.28
29 Dec 17
+58.78
+ 0.64%
-485.72
-5.30%
38,399
8,684.28
29 Dec 17
+58.78
+ 0.64%
-485.72
-5.30%
38,399
Jan 18
8,144.00
31 Jan 18
-540.28
-6.22%
-540.28
-6.22%
95,164
8,144.00
31 Jan 18
-540.28
-6.22%
-540.28
-6.22%
95,164
Feb 18
8,172.50
28 Feb 18
+28.50
+ 0.33%
-511.78
-5.89%
65,315
8,172.50
28 Feb 18
+28.50
+ 0.33%
-511.78
-5.89%
65,315
Mar 18
8,003.00
29 Mar 18
-169.50
-1.95%
-681.28
-7.85%
43,165
8,003.00
29 Mar 18
-169.50
-1.95%
-681.28
-7.85%
43,165
Apr 18
8,060.00
30 Apr 18
+57.00
+ 0.66%
-624.28
-7.19%
100,174
8,060.00
30 Apr 18
+57.00
+ 0.66%
-624.28
-7.19%
100,174
May 18
8,335.00
31 May 18
+275.00
+ 3.17%
-349.28
-4.02%
5,768
8,335.00
31 May 18
+275.00
+ 3.17%
-349.28
-4.02%
5,768
Jun 18
8,329.99
29 Jun 18
-5.01
-0.06%
-354.29
-4.08%
8,123
8,329.99
29 Jun 18
-5.01
-0.06%
-354.29
-4.08%
8,123
Jul 18
8,463.99
31 Jul 18
+134.00
+ 1.54%
-220.29
-2.54%
14,158
8,463.99
31 Jul 18
+134.00
+ 1.54%
-220.29
-2.54%
14,158
Aug 18
8,596.00
31 Aug 18
+132.01
+ 1.52%
-88.28
-1.02%
28,180
8,596.00
31 Aug 18
+132.01
+ 1.52%
-88.28
-1.02%
28,180
Sep 18
8,442.50
28 Sep 18
-153.50
-1.77%
-241.78
-2.78%
50,740
8,442.50
28 Sep 18
-153.50
-1.77%
-241.78
-2.78%
50,740
Oct 18
8,465.00
31 Oct 18
+22.50
+ 0.26%
-219.28
-2.53%
62,090
8,465.00
31 Oct 18
+22.50
+ 0.26%
-219.28
-2.53%
62,090
Nov 18
8,412.50
30 Nov 18
-52.50
-0.60%
-271.78
-3.13%
71,889
8,412.50
30 Nov 18
-52.50
-0.60%
-271.78
-3.13%
71,889
Dec 18
8,455.00
31 Dec 18
+42.50
+ 0.49%
-229.28
-2.64%
30,928
8,455.00
31 Dec 18
+42.50
+ 0.49%
-229.28
-2.64%
30,928
Jan 19
8,515.50
31 Jan 19
+60.50
+ 0.72%
+ 60.50
+0.72%
29,106
8,515.50
31 Jan 19
+60.50
+ 0.72%
+ 60.50
+0.72%
29,106
Feb 19
8,410.00
28 Feb 19
-105.50
-1.25%
-45.00
-0.53%
9,986
8,410.00
28 Feb 19
-105.50
-1.25%
-45.00
-0.53%
9,986
Mar 19
8,746.00
29 Mar 19
+336.00
+ 3.97%
+ 291.00
+3.44%
26,165
8,746.00
29 Mar 19
+336.00
+ 3.97%
+ 291.00
+3.44%
26,165
Apr 19
8,790.50
30 Apr 19
+44.50
+ 0.53%
+ 335.50
+3.97%
16,776
8,790.50
30 Apr 19
+44.50
+ 0.53%
+ 335.50
+3.97%
16,776
May 19
9,219.00
31 May 19
+428.50
+ 5.07%
+ 764.00
+9.04%
17,570
9,219.00
31 May 19
+428.50
+ 5.07%
+ 764.00
+9.04%
17,570
Jun 19
9,364.00
28 Jun 19
+145.00
+ 1.71%
+ 909.00
+10.75%
19,330
9,364.00
28 Jun 19
+145.00
+ 1.71%
+ 909.00
+10.75%
19,330
Jul 19
9,777.00
31 Jul 19
+413.00
+ 4.88%
+ 1,322.00
+15.64%
78,389
9,777.00
31 Jul 19
+413.00
+ 4.88%
+ 1,322.00
+15.64%
78,389
Aug 19
10,149.00
30 Aug 19
+372.00
+ 4.40%
+ 1,694.00
+20.04%
105,900
10,149.00
30 Aug 19
+372.00
+ 4.40%
+ 1,694.00
+20.04%
105,900
Sep 19
9,885.00
30 Sep 19
-264.00
-3.12%
+ 1,430.00
+16.91%
108,334
9,885.00
30 Sep 19
-264.00
-3.12%
+ 1,430.00
+16.91%
108,334
Oct 19
9,455.50
31 Oct 19
-429.50
-5.08%
+ 1,000.50
+11.83%
176,861
9,455.50
31 Oct 19
-429.50
-5.08%
+ 1,000.50
+11.83%
176,861
Nov 19
9,551.47
29 Nov 19
+95.97
+ 1.14%
+ 1,096.47
+12.97%
32,487
9,551.47
29 Nov 19
+95.97
+ 1.14%
+ 1,096.47
+12.97%
32,487
Dec 19
9,370.92
31 Dec 19
-180.55
-2.14%
+ 915.92
+10.83%
79,405
9,370.92
31 Dec 19
-180.55
-2.14%
+ 915.92
+10.83%
79,405
Jan 20
9,515.00
31 Jan 20
+144.08
+ 1.54%
+ 144.08
+1.54%
87,743
9,515.00
31 Jan 20
+144.08
+ 1.54%
+ 144.08
+1.54%
87,743
Feb 20
9,821.23
28 Feb 20
+306.23
+ 3.27%
+ 450.31
+4.81%
28,660
9,821.23
28 Feb 20
+306.23
+ 3.27%
+ 450.31
+4.81%
28,660
Mar 20
9,656.81
31 Mar 20
-164.42
-1.75%
+ 285.89
+3.05%
38,277
9,656.81
31 Mar 20
-164.42
-1.75%
+ 285.89
+3.05%
38,277
Apr 20
9,912.00
30 Apr 20
+255.19
+ 2.72%
+ 541.08
+5.77%
35,595
9,912.00
30 Apr 20
+255.19
+ 2.72%
+ 541.08
+5.77%
35,595
May 20
10,219.50
29 May 20
+307.50
+ 3.28%
+ 848.58
+9.06%
63,692
10,219.50
29 May 20
+307.50
+ 3.28%
+ 848.58
+9.06%
63,692
Jun 20
10,425.00
30 Jun 20
+205.50
+ 2.19%
+ 1,054.08
+11.25%
61,665
10,425.00
30 Jun 20
+205.50
+ 2.19%
+ 1,054.08
+11.25%
61,665
Jul 20
10,076.50
31 Jul 20
-348.50
-3.72%
+ 705.58
+7.53%
45,856
10,076.50
31 Jul 20
-348.50
-3.72%
+ 705.58
+7.53%
45,856
Aug 20
9,716.00
28 Aug 20
-360.50
-3.85%
+ 345.08
+3.68%
10,565
9,716.00
28 Aug 20
-360.50
-3.85%
+ 345.08
+3.68%
10,565
Sep 20
9,949.00
30 Sep 20
+233.00
+ 2.49%
+ 578.08
+6.17%
28,925
9,949.00
30 Sep 20
+233.00
+ 2.49%
+ 578.08
+6.17%
28,925
Oct 20
9,908.50
30 Oct 20
-40.50
-0.43%
+ 537.58
+5.74%
22,271
9,908.50
30 Oct 20
-40.50
-0.43%
+ 537.58
+5.74%
22,271
Nov 20
9,938.50
30 Nov 20
+30.00
+ 0.32%
+ 567.58
+6.06%
17,188
9,938.50
30 Nov 20
+30.00
+ 0.32%
+ 567.58
+6.06%
17,188
Dec 20
9,677.50
31 Dec 20
-261.00
-2.79%
+ 306.58
+3.27%
15,901
9,677.50
31 Dec 20
-261.00
-2.79%
+ 306.58
+3.27%
15,901
Jan 21
9,469.50
29 Jan 21
-208.00
-2.15%
-208.00
-2.15%
27,240
9,469.50
29 Jan 21
-208.00
-2.15%
-208.00
-2.15%
27,240
Feb 21
9,028.50
26 Feb 21
-441.00
-4.56%
-649.00
-6.71%
41,701
9,028.50
26 Feb 21
-441.00
-4.56%
-649.00
-6.71%
41,701
Mar 21
9,010.00
31 Mar 21
-18.50
-0.19%
-667.50
-6.90%
71,962
9,010.00
31 Mar 21
-18.50
-0.19%
-667.50
-6.90%
71,962
Apr 21
9,045.69
30 Apr 21
+35.69
+ 0.37%
-631.81
-6.53%
28,588
9,045.69
30 Apr 21
+35.69
+ 0.37%
-631.81
-6.53%
28,588
May 21
8,906.50
28 May 21
-139.19
-1.44%
-771.00
-7.97%
24,633
8,906.50
28 May 21
-139.19
-1.44%
-771.00
-7.97%
24,633
Jun 21
9,287.50
30 Jun 21
+381.00
+ 3.94%
-390.00
-4.03%
15,915
9,287.50
30 Jun 21
+381.00
+ 3.94%
-390.00
-4.03%
15,915
Jul 21
9,305.75
30 Jul 21
+18.25
+ 0.19%
-371.75
-3.84%
49,791
9,305.75
30 Jul 21
+18.25
+ 0.19%
-371.75
-3.84%
49,791
Aug 21
9,412.50
31 Aug 21
+106.75
+ 1.10%
-265.00
-2.74%
84,176
9,412.50
31 Aug 21
+106.75
+ 1.10%
-265.00
-2.74%
84,176
Sep 21
9,409.09
30 Sep 21
-3.41
-0.04%
-268.41
-2.77%
36,123
9,409.09
30 Sep 21
-3.41
-0.04%
-268.41
-2.77%
36,123
Oct 21
9,302.00
29 Oct 21
-107.09
-1.11%
-375.50
-3.88%
32,923
9,302.00
29 Oct 21
-107.09
-1.11%
-375.50
-3.88%
32,923
Nov 21
9,611.00
30 Nov 21
+309.00
+ 3.19%
-66.50
-0.69%
10,375
9,611.00
30 Nov 21
+309.00
+ 3.19%
-66.50
-0.69%
10,375
Dec 21
9,340.00
31 Dec 21
-271.00
-2.80%
-337.50
-3.49%
33,455
9,340.00
31 Dec 21
-271.00
-2.80%
-337.50
-3.49%
33,455
Jan 22
9,048.50
31 Jan 22
-291.50
-3.12%
-291.50
-3.12%
57,695
9,048.50
31 Jan 22
-291.50
-3.12%
-291.50
-3.12%
57,695
Feb 22
8,865.50
28 Feb 22
-183.00
-1.96%
-474.50
-5.08%
29,753
8,865.50
28 Feb 22
-183.00
-1.96%
-474.50
-5.08%
29,753
Mar 22
8,770.50
31 Mar 22
-95.00
-1.02%
-569.50
-6.10%
89,727
8,770.50
31 Mar 22
-95.00
-1.02%
-569.50
-6.10%
89,727
Apr 22
8,568.00
29 Apr 22
-202.50
-2.17%
-772.00
-8.27%
90,499
8,568.00
29 Apr 22
-202.50
-2.17%
-772.00
-8.27%
90,499
May 22
8,636.50
31 May 22
+68.50
+ 0.73%
-703.50
-7.53%
35,900
8,636.50
31 May 22
+68.50
+ 0.73%
-703.50
-7.53%
35,900
Jun 22
8,582.50
30 Jun 22
-54.00
-0.58%
-757.50
-8.11%
33,758
8,582.50
30 Jun 22
-54.00
-0.58%
-757.50
-8.11%
33,758
Jul 22
8,951.50
29 Jul 22
+369.00
+ 3.95%
-388.50
-4.16%
8,417
8,951.50
29 Jul 22
+369.00
+ 3.95%
-388.50
-4.16%
8,417
Aug 22
9,005.00
31 Aug 22
+53.50
+ 0.57%
-335.00
-3.59%
26,461
9,005.00
31 Aug 22
+53.50
+ 0.57%
-335.00
-3.59%
26,461
Sep 22
8,754.00
30 Sep 22
-251.00
-2.69%
-586.00
-6.27%
37,219
8,754.00
30 Sep 22
-251.00
-2.69%
-586.00
-6.27%
37,219
Oct 22
8,515.50
14 Oct 22
-238.50
-2.55%
-824.50
-8.83%
10,489
8,515.50
14 Oct 22
-238.50
-2.55%
-824.50
-8.83%
10,489
Nov 22
8,479.00
30 Nov 22
-36.50
-0.39%
-861.00
-9.22%
17,245
8,479.00
30 Nov 22
-36.50
-0.39%
-861.00
-9.22%
17,245
Dec 22
8,335.50
30 Dec 22
-143.50
-1.54%
-1,004.50
-10.75%
18,918
8,335.50
30 Dec 22
-143.50
-1.54%
-1,004.50
-10.75%
18,918
Jan 23
8,507.00
31 Jan 23
+171.50
+ 2.06%
+ 171.50
+2.06%
26,081
8,507.00
31 Jan 23
+171.50
+ 2.06%
+ 171.50
+2.06%
26,081
Feb 23
8,302.00
28 Feb 23
-205.00
-2.46%
-33.50
-0.40%
13,254
8,302.00
28 Feb 23
-205.00
-2.46%
-33.50
-0.40%
13,254
Mar 23
8,321.00
31 Mar 23
+19.00
+ 0.23%
-14.50
-0.17%
26,293
8,321.00
31 Mar 23
+19.00
+ 0.23%
-14.50
-0.17%
26,293
Apr 23
8,270.00
28 Apr 23
-51.00
-0.61%
-65.50
-0.79%
27,476
8,270.00
28 Apr 23
-51.00
-0.61%
-65.50
-0.79%
27,476
May 23
8,229.50
31 May 23
-40.50
-0.49%
-106.00
-1.27%
27,076
8,229.50
31 May 23
-40.50
-0.49%
-106.00
-1.27%
27,076
Jun 23
8,002.00
30 Jun 23
-227.50
-2.73%
-333.50
-4.00%
22,431
8,002.00
30 Jun 23
-227.50
-2.73%
-333.50
-4.00%
22,431
Jul 23
7,926.50
31 Jul 23
-75.50
-0.91%
-409.00
-4.91%
35,133
7,926.50
31 Jul 23
-75.50
-0.91%
-409.00
-4.91%
35,133
Aug 23
7,953.50
31 Aug 23
+27.00
+ 0.32%
-382.00
-4.58%
16,341
7,953.50
31 Aug 23
+27.00
+ 0.32%
-382.00
-4.58%
16,341
Sep 23
7,892.50
29 Sep 23
-61.00
-0.73%
-443.00
-5.31%
14,890
7,892.50
29 Sep 23
-61.00
-0.73%
-443.00
-5.31%
14,890
Oct 23
7,745.00
31 Oct 23
-147.50
-1.77%
-590.50
-7.08%
53,652
7,745.00
31 Oct 23
-147.50
-1.77%
-590.50
-7.08%
53,652
Nov 23
7,981.50
30 Nov 23
+236.50
+ 2.84%
-354.00
-4.25%
42,276
7,981.50
30 Nov 23
+236.50
+ 2.84%
-354.00
-4.25%
42,276
Dec 23
8,195.50
29 Dec 23
+214.00
+ 2.57%
-140.00
-1.68%
19,840
8,195.50
29 Dec 23
+214.00
+ 2.57%
-140.00
-1.68%
19,840
Jan 24
8,170.00
31 Jan 24
-25.50
-0.31%
-25.50
-0.31%
83,262
8,170.00
31 Jan 24
-25.50
-0.31%
-25.50
-0.31%
83,262
Feb 24
8,086.00
29 Feb 24
-84.00
-1.02%
-109.50
-1.34%
75,719
8,086.00
29 Feb 24
-84.00
-1.02%
-109.50
-1.34%
75,719
Mar 24
8,102.00
28 Mar 24
+16.00
+ 0.20%
-93.50
-1.14%
65,726
8,102.00
28 Mar 24
+16.00
+ 0.20%
-93.50
-1.14%
65,726
Apr 24
7,916.50
30 Apr 24
-185.50
-2.26%
-279.00
-3.40%
79,688
7,916.50
30 Apr 24
-185.50
-2.26%
-279.00
-3.40%
79,688
May 24
7,941.50
31 May 24
+25.00
+ 0.31%
-254.00
-3.10%
17,058
7,941.50
31 May 24
+25.00
+ 0.31%
-254.00
-3.10%
17,058
Jun 24
7,982.50
28 Jun 24
+41.00
+ 0.50%
-213.00
-2.60%
66,846
7,982.50
28 Jun 24
+41.00
+ 0.50%
-213.00
-2.60%
66,846
Jul 24
8,007.00
31 Jul 24
+24.50
+ 0.30%
-188.50
-2.30%
16,643
8,007.00
31 Jul 24
+24.50
+ 0.30%
-188.50
-2.30%
16,643
Aug 24
8,027.00
30 Aug 24
+20.00
+ 0.24%
-168.50
-2.06%
60,697
8,027.00
30 Aug 24
+20.00
+ 0.24%
-168.50
-2.06%
60,697
Sep 24
7,892.00
30 Sep 24
-135.00
-1.65%
-303.50
-3.70%
11,576
7,892.00
30 Sep 24
-135.00
-1.65%
-303.50
-3.70%
11,576
Oct 24
7,970.00
31 Oct 24
+78.00
+ 0.95%
-225.50
-2.75%
32,161
7,970.00
31 Oct 24
+78.00
+ 0.95%
-225.50
-2.75%
32,161
Nov 24
8,186.00
29 Nov 24
+216.00
+ 2.64%
-9.50
-0.12%
14,582
8,186.00
29 Nov 24
+216.00
+ 2.64%
-9.50
-0.12%
14,582
Dec 24
8,023.00
31 Dec 24
-163.00
-1.99%
-172.50
-2.10%
25,385
8,023.00
31 Dec 24
-163.00
-1.99%
-172.50
-2.10%
25,385
Jan 25
8,138.00
31 Jan 25
+115.00
+ 1.43%
+ 115.00
+1.43%
24,236
8,138.00
31 Jan 25
+115.00
+ 1.43%
+ 115.00
+1.43%
24,236
Feb 25
8,180.50
28 Feb 25
+42.50
+ 0.53%
+ 157.50
+1.96%
14,461
8,180.50
28 Feb 25
+42.50
+ 0.53%
+ 157.50
+1.96%
14,461
Mar 25
7,843.00
31 Mar 25
-337.50
-4.21%
-180.00
-2.24%
55,866
7,843.00
31 Mar 25
-337.50
-4.21%
-180.00
-2.24%
55,866
Apr 25
7,595.00
30 Apr 25
-248.00
-3.09%
-428.00
-5.33%
74,766
7,595.00
30 Apr 25
-248.00
-3.09%
-428.00
-5.33%
74,766
May 25
7,511.00
30 May 25
-84.00
-1.05%
-512.00
-6.38%
15,034
7,511.00
30 May 25
-84.00
-1.05%
-512.00
-6.38%
15,034
Jun 25
7,432.50
30 Jun 25
-78.50
-0.98%
-590.50
-7.36%
9,480
7,432.50
30 Jun 25
-78.50
-0.98%
-590.50
-7.36%
9,480
Jul 25
7,735.00
31 Jul 25
+302.50
+ 3.77%
-288.00
-3.59%
25,956
7,735.00
31 Jul 25
+302.50
+ 3.77%
-288.00
-3.59%
25,956
Aug 25
7,624.00
29 Aug 25
-111.00
-1.38%
-399.00
-4.97%
8,651
7,624.00
29 Aug 25
-111.00
-1.38%
-399.00
-4.97%
8,651
Sep 25
7,721.00
30 Sep 25
+97.00
+ 1.21%
-302.00
-3.76%
22,790
7,721.00
30 Sep 25
+97.00
+ 1.21%
-302.00
-3.76%
22,790
Oct 25
7,921.00
31 Oct 25
+200.00
+ 2.49%
-102.00
-1.27%
23,937
7,921.00
31 Oct 25
+200.00
+ 2.49%
-102.00
-1.27%
23,937
Nov 25
7,913.00
28 Nov 25
-8.00
-0.10%
-110.00
-1.37%
84,091
7,913.00
28 Nov 25
-8.00
-0.10%
-110.00
-1.37%
84,091
Dec 25
7,680.50
31 Dec 25
-232.50
-2.90%
-342.50
-4.27%
23,488
7,680.50
31 Dec 25
-232.50
-2.90%
-342.50
-4.27%
23,488
Jan 26
7,516.50
30 Jan 26
-164.00
-2.14%
-164.00
-2.14%
50,207
7,516.50
30 Jan 26
-164.00
-2.14%
-164.00
-2.14%
50,207
Feb 26
7,779.50
27 Feb 26
+263.00
+ 3.42%
+ 99.00
+1.29%
50,760
7,779.50
27 Feb 26
+263.00
+ 3.42%
+ 99.00
+1.29%
50,760
Mar 26
7,634.50
31 Mar 26
-145.00
-1.89%
-46.00
-0.60%
52,863
7,634.50
31 Mar 26
-145.00
-1.89%
-46.00
-0.60%
52,863
Apr 26
7,469.50
30 Apr 26
-165.00
-2.15%
-211.00
-2.75%
57,706
7,469.50
30 Apr 26
-165.00
-2.15%
-211.00
-2.75%
57,706
May 26
7,601.00
29 May 26
+131.50
+ 1.71%
-79.50
-1.04%
57,992
7,601.00
29 May 26
+131.50
+ 1.71%
-79.50
-1.04%
57,992
Jun 26
7,647.00
30 Jun 26
+46.00
+ 0.60%
-33.50
-0.44%
59,046
7,647.00
30 Jun 26
+46.00
+ 0.60%
-33.50
-0.44%
59,046
Jul 26
7,334.00
31 Jul 26
-313.00
-4.08%
-346.50
-4.51%
59,434
7,334.00
31 Jul 26
-313.00
-4.08%
-346.50
-4.51%
59,434
Aug 26
7,334.00
26 Aug 26
+0.00
+ 0.00%
-346.50
-4.51%
59,445
7,334.00
26 Aug 26
+0.00
+ 0.00%
-346.50
-4.51%
59,445
Sep 26
7,131.50
30 Sep 26
-202.50
-2.64%
-549.00
-7.15%
60,009
7,131.50
30 Sep 26
-202.50
-2.64%
-549.00
-7.15%
60,009
Oct 26
7,230.00
22 Oct 26
+98.50
+ 1.28%
-450.50
-5.87%
63,472
7,230.00
22 Oct 26
+98.50
+ 1.28%
-450.50
-5.87%
63,472