FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
iShares Core MSCI Europe UCITS ETF EUR (Dis.)
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
iShares Core MSCI Europe UCITS ETF EUR (Dis.)
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






iShares Core MSCI Europe UCITS ETF EUR (Dis.)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
1,450.67 ( 30 Dec 09 )
1,505.00 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 54.33 )
Cum % Mvmt ( + 3.75% )
Volume : 19,209,700
Calendar Year End ( 2011 )
1,505.00 ( 31 Dec 10 )
1,303.00 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -202.00 )
Cum % Mvmt ( -13.42% )
Volume : 40,975,300
Calendar Year End ( 2012 )
1,303.00 ( 30 Dec 11 )
1,448.00 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 145.00 )
Cum % Mvmt ( + 11.13% )
Volume : 25,935,392
Calendar Year End ( 2013 )
1,448.00 ( 31 Dec 12 )
1,723.10 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 275.10 )
Cum % Mvmt ( + 19.00% )
Volume : 26,700,352
Calendar Year End ( 2014 )
1,723.10 ( 31 Dec 13 )
1,677.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -46.10 )
Cum % Mvmt ( -2.68% )
Volume : 30,438,076
Calendar Year End ( 2015 )
1,677.00 ( 31 Dec 14 )
1,673.75 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3.25 )
Cum % Mvmt ( -0.19% )
Volume : 29,504,012
Calendar Year End ( 2016 )
1,673.75 ( 31 Dec 15 )
1,928.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 254.25 )
Cum % Mvmt ( + 15.19% )
Volume : 51,745,396
Calendar Year End ( 2017 )
1,928.00 ( 30 Dec 16 )
2,155.50 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 227.50 )
Cum % Mvmt ( + 11.80% )
Volume : 30,897,664
Calendar Year End ( 2018 )
2,155.50 ( 29 Dec 17 )
1,899.70 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -255.80 )
Cum % Mvmt ( -11.87% )
Volume : 9,062,540
Calendar Year End ( 2019 )
1,899.70 ( 31 Dec 18 )
2,198.75 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 299.05 )
Cum % Mvmt ( + 15.74% )
Volume : 10,114,057
Calendar Year End ( 2020 )
2,198.75 ( 31 Dec 19 )
2,200.50 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.75 )
Cum % Mvmt ( + 0.08% )
Volume : 15,589,309
Calendar Year End ( 2021 )
2,200.50 ( 31 Dec 20 )
2,514.75 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 314.25 )
Cum % Mvmt ( + 14.28% )
Volume : 9,711,205
Calendar Year End ( 2022 )
2,514.75 ( 31 Dec 21 )
2,360.75 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -154.00 )
Cum % Mvmt ( -6.12% )
Volume : 13,639,084
Calendar Year End ( 2023 )
2,360.75 ( 30 Dec 22 )
2,588.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 227.25 )
Cum % Mvmt ( + 9.63% )
Volume : 15,345,604
Calendar Year End ( 2024 )
2,588.00 ( 29 Dec 23 )
2,613.50 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 25.50 )
Cum % Mvmt ( + 0.99% )
Volume : 9,864,631
Calendar Year End ( 2025 )
2,613.50 ( 31 Dec 24 )
3,202.50 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 589.00 )
Cum % Mvmt ( + 22.54% )
Volume : 12,263,000
Calendar Year End ( 0 )
3,202.50 ( 31 Dec 25 )
3,369.50 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 167.00 )
Cum % Mvmt ( + 5.21% )
Volume : 2,085,245
Jan 10
1,361.90
29 Jan 10
-88.77
-6.12%
-88.77
-6.12%
284,389
Feb 10
1,391.23
26 Feb 10
+ 29.33
+ 2.02%
-59.44
-4.10%
1,291,540
Mar 10
1,498.13
31 Mar 10
+ 106.90
+ 7.37%
+ 47.46
+ 3.27%
583,632
Apr 10
1,436.77
30 Apr 10
-61.36
-4.23%
-13.90
-0.96%
1,481,782
May 10
1,338.00
28 May 10
-98.77
-6.81%
-112.67
-7.77%
1,661,186
Jun 10
1,268.70
30 Jun 10
-69.30
-4.78%
-181.97
-12.54%
3,293,127
Jul 10
1,361.00
30 Jul 10
+ 92.30
+ 6.36%
-89.67
-6.18%
1,091,903
Aug 10
1,324.00
31 Aug 10
-37.00
-2.55%
-126.67
-8.73%
2,473,869
Sep 10
1,432.57
30 Sep 10
+ 108.57
+ 7.48%
-18.10
-1.25%
1,257,648
Oct 10
1,477.04
29 Oct 10
+ 44.47
+ 3.07%
+ 26.37
+ 1.82%
1,522,118
Nov 10
1,393.00
30 Nov 10
-84.04
-5.79%
-57.67
-3.98%
2,054,648
Dec 10
1,505.00
31 Dec 10
+ 112.00
+ 7.72%
+ 54.33
+ 3.75%
2,213,859
Jan 11
1,531.87
31 Jan 11
+ 26.87
+ 1.79%
+ 26.87
+ 1.79%
1,080,914
Feb 11
1,548.00
28 Feb 11
+ 16.13
+ 1.07%
+ 43.00
+ 2.86%
1,554,141
Mar 11
1,560.00
31 Mar 11
+ 12.00
+ 0.80%
+ 55.00
+ 3.65%
3,089,727
Apr 11
1,601.00
28 Apr 11
+ 41.00
+ 2.72%
+ 96.00
+ 6.38%
6,271,358
May 11
1,555.25
31 May 11
-45.75
-3.04%
+ 50.25
+ 3.34%
1,249,911
Jun 11
1,582.00
30 Jun 11
+ 26.75
+ 1.78%
+ 77.00
+ 5.12%
3,655,639
Jul 11
1,461.60
29 Jul 11
-120.40
-8.00%
-43.40
-2.88%
6,647,752
Aug 11
1,334.00
31 Aug 11
-127.60
-8.48%
-171.00
-11.36%
4,705,129
Sep 11
1,260.42
30 Sep 11
-73.58
-4.89%
-244.58
-16.25%
2,911,940
Oct 11
1,341.00
31 Oct 11
+ 80.58
+ 5.35%
-164.00
-10.90%
3,024,599
Nov 11
1,313.00
30 Nov 11
-28.00
-1.86%
-192.00
-12.76%
5,311,149
Dec 11
1,303.00
30 Dec 11
-10.00
-0.66%
-202.00
-13.42%
1,473,041
Jan 12
1,340.80
31 Jan 12
+ 37.80
+ 2.90%
+ 37.80
+ 2.90%
1,311,135
Feb 12
1,411.40
29 Feb 12
+ 70.60
+ 5.42%
+ 108.40
+ 8.32%
3,061,228
Mar 12
1,401.10
30 Mar 12
-10.30
-0.79%
+ 98.10
+ 7.53%
2,857,954
Apr 12
1,335.00
30 Apr 12
-66.10
-5.07%
+ 32.00
+ 2.46%
2,410,901
May 12
1,227.82
31 May 12
-107.18
-8.23%
-75.18
-5.77%
2,161,420
Jun 12
1,304.00
29 Jun 12
+ 76.18
+ 5.85%
+ 1.00
+ 0.08%
1,135,117
Jul 12
1,307.00
31 Jul 12
+ 3.00
+ 0.23%
+ 4.00
+ 0.31%
1,457,968
Aug 12
1,348.00
31 Aug 12
+ 41.00
+ 3.15%
+ 45.00
+ 3.45%
1,461,889
Sep 12
1,358.00
28 Sep 12
+ 10.00
+ 0.77%
+ 55.00
+ 4.22%
3,129,114
Oct 12
1,389.00
30 Oct 12
+ 31.00
+ 2.38%
+ 86.00
+ 6.60%
2,270,770
Nov 12
1,421.00
30 Nov 12
+ 32.00
+ 2.46%
+ 118.00
+ 9.06%
1,614,257
Dec 12
1,448.00
31 Dec 12
+ 27.00
+ 2.07%
+ 145.00
+ 11.13%
3,063,638
Jan 13
1,562.00
31 Jan 13
+ 114.00
+ 7.87%
+ 114.00
+ 7.87%
2,698,974
Feb 13
1,579.00
28 Feb 13
+ 17.00
+ 1.17%
+ 131.00
+ 9.05%
2,947,697
Mar 13
1,580.00
28 Mar 13
+ 1.00
+ 0.07%
+ 132.00
+ 9.12%
2,030,532
Apr 13
1,596.00
30 Apr 13
+ 16.00
+ 1.10%
+ 148.00
+ 10.22%
4,583,505
May 13
1,637.00
31 May 13
+ 41.00
+ 2.83%
+ 189.00
+ 13.05%
1,318,298
Jun 13
1,558.00
28 Jun 13
-79.00
-5.46%
+ 110.00
+ 7.60%
2,692,662
Jul 13
1,646.00
31 Jul 13
+ 88.00
+ 6.08%
+ 198.00
+ 13.67%
2,151,525
Aug 13
1,604.00
30 Aug 13
-42.00
-2.90%
+ 156.00
+ 10.77%
1,701,724
Sep 13
1,637.50
30 Sep 13
+ 33.50
+ 2.31%
+ 189.50
+ 13.09%
2,174,404
Oct 13
1,718.00
31 Oct 13
+ 80.50
+ 5.56%
+ 270.00
+ 18.65%
1,791,344
Nov 13
1,704.50
29 Nov 13
-13.50
-0.93%
+ 256.50
+ 17.71%
1,391,005
Dec 13
1,723.10
31 Dec 13
+ 18.60
+ 1.28%
+ 275.10
+ 19.00%
1,218,682
Jan 14
1,659.00
31 Jan 14
-64.10
-3.72%
-64.10
-3.72%
457,298
Feb 14
1,740.50
28 Feb 14
+ 81.50
+ 4.73%
+ 17.40
+ 1.01%
1,500,732
Mar 14
1,741.75
31 Mar 14
+ 1.25
+ 0.07%
+ 18.65
+ 1.08%
772,585
Apr 14
1,749.00
30 Apr 14
+ 7.25
+ 0.42%
+ 25.90
+ 1.50%
3,216,727
May 14
1,779.37
30 May 14
+ 30.37
+ 1.76%
+ 56.27
+ 3.27%
3,832,040
Jun 14
1,747.50
30 Jun 14
-31.87
-1.85%
+ 24.40
+ 1.42%
3,005,126
Jul 14
1,678.00
31 Jul 14
-69.50
-4.03%
-45.10
-2.62%
10,653,763
Aug 14
1,704.75
29 Aug 14
+ 26.75
+ 1.55%
-18.35
-1.06%
1,157,208
Sep 14
1,687.00
30 Sep 14
-17.75
-1.03%
-36.10
-2.10%
913,299
Oct 14
1,655.25
31 Oct 14
-31.75
-1.84%
-67.85
-3.94%
2,925,018
Nov 14
1,733.50
28 Nov 14
+ 78.25
+ 4.54%
+ 10.40
+ 0.60%
515,715
Dec 14
1,677.00
31 Dec 14
-56.50
-3.28%
-46.10
-2.68%
1,488,566
Jan 15
1,729.00
30 Jan 15
+ 52.00
+ 3.10%
+ 52.00
+ 3.10%
3,675,520
Feb 15
1,784.50
27 Feb 15
+ 55.50
+ 3.31%
+ 107.50
+ 6.41%
818,193
Mar 15
1,817.00
31 Mar 15
+ 32.50
+ 1.94%
+ 140.00
+ 8.35%
1,001,683
Apr 15
1,811.50
30 Apr 15
-5.50
-0.33%
+ 134.50
+ 8.02%
1,098,887
May 15
1,821.50
29 May 15
+ 10.00
+ 0.60%
+ 144.50
+ 8.62%
2,778,934
Jun 15
1,707.00
30 Jun 15
-114.50
-6.83%
+ 30.00
+ 1.79%
973,213
Jul 15
1,750.50
31 Jul 15
+ 43.50
+ 2.59%
+ 73.50
+ 4.38%
4,079,263
Aug 15
1,651.00
28 Aug 15
-99.50
-5.93%
-26.00
-1.55%
2,595,256
Sep 15
1,596.75
30 Sep 15
-54.25
-3.23%
-80.25
-4.79%
972,908
Oct 15
1,674.00
30 Oct 15
+ 77.25
+ 4.61%
-3.00
-0.18%
2,231,338
Nov 15
1,682.25
30 Nov 15
+ 8.25
+ 0.49%
+ 5.25
+ 0.31%
3,218,544
Dec 15
1,673.75
31 Dec 15
-8.50
-0.51%
-3.25
-0.19%
6,060,274
Jan 16
1,624.00
29 Jan 16
-49.75
-2.97%
-49.75
-2.97%
2,058,014
Feb 16
1,612.00
29 Feb 16
-12.00
-0.72%
-61.75
-3.69%
2,215,477
Mar 16
1,663.75
31 Mar 16
+ 51.75
+ 3.09%
-10.00
-0.60%
16,903,216
Apr 16
1,678.25
29 Apr 16
+ 14.50
+ 0.87%
+ 4.50
+ 0.27%
2,580,035
May 16
1,655.50
31 May 16
-22.75
-1.36%
-18.25
-1.09%
2,297,569
Jun 16
1,721.00
30 Jun 16
+ 65.50
+ 3.91%
+ 47.25
+ 2.82%
7,059,267
Jul 16
1,805.25
29 Jul 16
+ 84.25
+ 5.03%
+ 131.50
+ 7.86%
2,933,495
Aug 16
1,826.75
31 Aug 16
+ 21.50
+ 1.28%
+ 153.00
+ 9.14%
2,573,381
Sep 16
1,847.50
30 Sep 16
+ 20.75
+ 1.24%
+ 173.75
+ 10.38%
2,004,151
Oct 16
1,914.37
31 Oct 16
+ 66.87
+ 4.00%
+ 240.62
+ 14.38%
3,043,358
Nov 16
1,814.90
30 Nov 16
-99.47
-5.94%
+ 141.15
+ 8.43%
2,564,069
Dec 16
1,928.00
30 Dec 16
+ 113.10
+ 6.76%
+ 254.25
+ 15.19%
5,513,364
Jan 17
1,939.91
31 Jan 17
+ 11.91
+ 0.62%
+ 11.91
+ 0.62%
5,018,038
Feb 17
1,979.00
28 Feb 17
+ 39.09
+ 2.03%
+ 51.00
+ 2.65%
1,245,206
Mar 17
2,044.50
31 Mar 17
+ 65.50
+ 3.40%
+ 116.50
+ 6.04%
5,688,806
Apr 17
2,048.50
28 Apr 17
+ 4.00
+ 0.21%
+ 120.50
+ 6.25%
1,921,338
May 17
2,132.50
31 May 17
+ 84.00
+ 4.36%
+ 204.50
+ 10.61%
2,740,052
Jun 17
2,094.50
30 Jun 17
-38.00
-1.97%
+ 166.50
+ 8.64%
1,068,450
Jul 17
2,128.00
31 Jul 17
+ 33.50
+ 1.74%
+ 200.00
+ 10.37%
953,413
Aug 17
2,150.50
31 Aug 17
+ 22.50
+ 1.17%
+ 222.50
+ 11.54%
732,000
Sep 17
2,132.46
29 Sep 17
-18.04
-0.94%
+ 204.46
+ 10.60%
2,518,206
Oct 17
2,169.25
31 Oct 17
+ 36.79
+ 1.91%
+ 241.25
+ 12.51%
1,849,685
Nov 17
2,122.50
30 Nov 17
-46.75
-2.42%
+ 194.50
+ 10.09%
1,399,169
Dec 17
2,155.50
29 Dec 17
+ 33.00
+ 1.71%
+ 227.50
+ 11.80%
5,763,302
Jan 18
2,158.50
31 Jan 18
+ 3.00
+ 0.14%
+ 3.00
+ 0.14%
773,027
Feb 18
2,087.50
28 Feb 18
-71.00
-3.29%
-68.00
-3.15%
1,025,828
Mar 18
2,034.25
29 Mar 18
-53.25
-2.47%
-121.25
-5.63%
544,857
Apr 18
2,127.27
30 Apr 18
+ 93.02
+ 4.32%
-28.23
-1.31%
660,259
May 18
2,122.50
31 May 18
-4.77
-0.22%
-33.00
-1.53%
508,127
Jun 18
2,118.50
29 Jun 18
-4.00
-0.19%
-37.00
-1.72%
584,009
Jul 18
2,201.00
31 Jul 18
+ 82.50
+ 3.83%
+ 45.50
+ 2.11%
1,042,898
Aug 18
2,138.64
31 Aug 18
-62.36
-2.89%
-16.86
-0.78%
423,030
Sep 18
2,132.00
28 Sep 18
-6.64
-0.31%
-23.50
-1.09%
1,005,036
Oct 18
2,013.00
31 Oct 18
-119.00
-5.52%
-142.50
-6.61%
1,109,860
Nov 18
1,985.60
30 Nov 18
-27.40
-1.27%
-169.90
-7.88%
819,137
Dec 18
1,899.70
31 Dec 18
-85.90
-3.99%
-255.80
-11.87%
566,472
Jan 19
1,955.20
31 Jan 19
+ 55.50
+ 2.92%
+ 55.50
+ 2.92%
887,022
Feb 19
1,992.40
28 Feb 19
+ 37.20
+ 1.96%
+ 92.70
+ 4.88%
582,155
Mar 19
2,049.50
29 Mar 19
+ 57.10
+ 3.01%
+ 149.80
+ 7.89%
987,201
Apr 19
2,124.50
30 Apr 19
+ 75.00
+ 3.95%
+ 224.80
+ 11.83%
1,025,409
May 19
2,053.00
31 May 19
-71.50
-3.76%
+ 153.30
+ 8.07%
554,004
Jun 19
2,169.50
28 Jun 19
+ 116.50
+ 6.13%
+ 269.80
+ 14.20%
1,027,777
Jul 19
2,213.00
31 Jul 19
+ 43.50
+ 2.29%
+ 313.30
+ 16.49%
657,117
Aug 19
2,140.50
30 Aug 19
-72.50
-3.82%
+ 240.80
+ 12.68%
955,750
Sep 19
2,176.00
30 Sep 19
+ 35.50
+ 1.87%
+ 276.30
+ 14.54%
770,601
Oct 19
2,140.00
31 Oct 19
-36.00
-1.90%
+ 240.30
+ 12.65%
1,303,857
Nov 19
2,161.93
29 Nov 19
+ 21.93
+ 1.15%
+ 262.23
+ 13.80%
481,619
Dec 19
2,198.75
31 Dec 19
+ 36.82
+ 1.94%
+ 299.05
+ 15.74%
881,545
Jan 20
2,143.50
31 Jan 20
-55.25
-2.51%
-55.25
-2.51%
876,116
Feb 20
2,001.50
28 Feb 20
-142.00
-6.46%
-197.25
-8.97%
1,004,557
Mar 20
1,760.60
31 Mar 20
-240.90
-10.96%
-438.15
-19.93%
2,805,934
Apr 20
1,839.80
30 Apr 20
+ 79.20
+ 3.60%
-358.95
-16.33%
2,616,361
May 20
1,946.60
29 May 20
+ 106.80
+ 4.86%
-252.15
-11.47%
1,089,910
Jun 20
2,021.00
30 Jun 20
+ 74.40
+ 3.38%
-177.75
-8.08%
2,317,671
Jul 20
1,974.80
31 Jul 20
-46.20
-2.10%
-223.95
-10.19%
300,470
Aug 20
2,017.50
28 Aug 20
+ 42.70
+ 1.94%
-181.25
-8.24%
550,512
Sep 20
2,011.00
30 Sep 20
-6.50
-0.30%
-187.75
-8.54%
559,059
Oct 20
1,894.60
30 Oct 20
-116.40
-5.29%
-304.15
-13.83%
874,531
Nov 20
2,153.00
30 Nov 20
+ 258.40
+ 11.75%
-45.75
-2.08%
719,144
Dec 20
2,200.50
31 Dec 20
+ 47.50
+ 2.16%
+ 1.75
+ 0.08%
1,875,044
Jan 21
2,147.00
29 Jan 21
-53.50
-2.43%
-53.50
-2.43%
782,357
Feb 21
2,154.00
26 Feb 21
+ 7.00
+ 0.32%
-46.50
-2.11%
420,130
Mar 21
2,258.00
31 Mar 21
+ 104.00
+ 4.73%
+ 57.50
+ 2.61%
626,524
Apr 21
2,353.25
30 Apr 21
+ 95.25
+ 4.33%
+ 152.75
+ 6.94%
561,671
May 21
2,372.50
28 May 21
+ 19.25
+ 0.87%
+ 172.00
+ 7.82%
369,319
Jun 21
2,398.25
30 Jun 21
+ 25.75
+ 1.17%
+ 197.75
+ 8.99%
318,666
Jul 21
2,425.75
30 Jul 21
+ 27.50
+ 1.25%
+ 225.25
+ 10.24%
806,068
Aug 21
2,468.00
31 Aug 21
+ 42.25
+ 1.92%
+ 267.50
+ 12.16%
373,308
Sep 21
2,404.50
30 Sep 21
-63.50
-2.89%
+ 204.00
+ 9.27%
275,238
Oct 21
2,468.50
29 Oct 21
+ 64.00
+ 2.91%
+ 268.00
+ 12.18%
389,654
Nov 21
2,424.00
30 Nov 21
-44.50
-2.02%
+ 223.50
+ 10.16%
1,273,268
Dec 21
2,514.75
31 Dec 21
+ 90.75
+ 4.12%
+ 314.25
+ 14.28%
3,515,002
Jan 22
2,426.00
31 Jan 22
-88.75
-3.53%
-88.75
-3.53%
1,823,593
Feb 22
2,352.00
28 Feb 22
-74.00
-2.94%
-162.75
-6.47%
1,821,404
Mar 22
2,411.17
31 Mar 22
+ 59.17
+ 2.35%
-103.58
-4.12%
1,498,256
Apr 22
2,360.75
29 Apr 22
-50.42
-2.00%
-154.00
-6.12%
798,055
May 22
2,355.00
31 May 22
-5.75
-0.23%
-159.75
-6.35%
2,473,909
Jun 22
2,195.25
30 Jun 22
-159.75
-6.35%
-319.50
-12.71%
863,069
Jul 22
2,305.25
29 Jul 22
+ 110.00
+ 4.37%
-209.50
-8.33%
966,521
Aug 22
2,234.50
31 Aug 22
-70.75
-2.81%
-280.25
-11.14%
722,391
Sep 22
2,131.75
30 Sep 22
-102.75
-4.09%
-383.00
-15.23%
877,310
Oct 22
2,128.75
14 Oct 22
-3.00
-0.12%
-386.00
-15.35%
672,463
Nov 22
2,368.25
30 Nov 22
+ 239.50
+ 9.52%
-146.50
-5.83%
211,614
Dec 22
2,360.75
30 Dec 22
-7.50
-0.30%
-154.00
-6.12%
910,499
Jan 23
2,490.75
31 Jan 23
+ 130.00
+ 5.51%
+ 130.00
+ 5.51%
460,639
Feb 23
2,507.00
28 Feb 23
+ 16.25
+ 0.69%
+ 146.25
+ 6.20%
3,667,129
Mar 23
2,520.00
31 Mar 23
+ 13.00
+ 0.55%
+ 159.25
+ 6.75%
4,014,845
Apr 23
2,575.75
28 Apr 23
+ 55.75
+ 2.36%
+ 215.00
+ 9.11%
1,289,063
May 23
2,434.25
31 May 23
-141.50
-5.99%
+ 73.50
+ 3.11%
326,076
Jun 23
2,489.00
30 Jun 23
+ 54.75
+ 2.32%
+ 128.25
+ 5.43%
636,115
Jul 23
2,536.00
31 Jul 23
+ 47.00
+ 1.99%
+ 175.25
+ 7.42%
441,128
Aug 23
2,445.00
31 Aug 23
-91.00
-3.85%
+ 84.25
+ 3.57%
604,174
Sep 23
2,440.50
29 Sep 23
-4.50
-0.19%
+ 79.75
+ 3.38%
421,678
Oct 23
2,357.50
31 Oct 23
-83.00
-3.52%
-3.25
-0.14%
861,438
Nov 23
2,476.00
30 Nov 23
+ 118.50
+ 5.02%
+ 115.25
+ 4.88%
1,694,245
Dec 23
2,588.00
29 Dec 23
+ 112.00
+ 4.74%
+ 227.25
+ 9.63%
929,074
Jan 24
2,582.25
31 Jan 24
-5.75
-0.22%
-5.75
-0.22%
884,553
Feb 24
2,630.50
29 Feb 24
+ 48.25
+ 1.86%
+ 42.50
+ 1.64%
680,604
Mar 24
2,735.00
28 Mar 24
+ 104.50
+ 4.04%
+ 147.00
+ 5.68%
680,028
Apr 24
2,708.50
30 Apr 24
-26.50
-1.02%
+ 120.50
+ 4.66%
694,528
May 24
2,762.50
31 May 24
+ 54.00
+ 2.09%
+ 174.50
+ 6.74%
1,189,255
Jun 24
2,722.00
28 Jun 24
-40.50
-1.56%
+ 134.00
+ 5.18%
1,247,393
Jul 24
2,736.50
31 Jul 24
+ 14.50
+ 0.56%
+ 148.50
+ 5.74%
649,484
Aug 24
2,751.50
30 Aug 24
+ 15.00
+ 0.58%
+ 163.50
+ 6.32%
800,421
Sep 24
2,709.50
30 Sep 24
-42.00
-1.62%
+ 121.50
+ 4.69%
799,707
Oct 24
2,655.50
31 Oct 24
-54.00
-2.09%
+ 67.50
+ 2.61%
970,098
Nov 24
2,634.50
29 Nov 24
-21.00
-0.81%
+ 46.50
+ 1.80%
777,646
Dec 24
2,613.50
31 Dec 24
-21.00
-0.81%
+ 25.50
+ 0.99%
490,914
Jan 25
2,810.50
31 Jan 25
+ 197.00
+ 7.54%
+ 197.00
+ 7.54%
907,814
Feb 25
2,863.00
28 Feb 25
+ 52.50
+ 2.01%
+ 249.50
+ 9.55%
497,274
Mar 25
2,788.75
31 Mar 25
-74.25
-2.84%
+ 175.25
+ 6.71%
1,422,618
Apr 25
2,811.00
30 Apr 25
+ 22.25
+ 0.85%
+ 197.50
+ 7.56%
1,865,948
May 25
2,887.75
30 May 25
+ 76.75
+ 2.94%
+ 274.25
+ 10.49%
640,937
Jun 25
2,903.50
30 Jun 25
+ 15.75
+ 0.60%
+ 290.00
+ 11.10%
505,279
Jul 25
2,952.00
31 Jul 25
+ 48.50
+ 1.86%
+ 338.50
+ 12.95%
1,293,462
Aug 25
2,956.50
29 Aug 25
+ 4.50
+ 0.17%
+ 343.00
+ 13.12%
1,107,000
Sep 25
3,026.00
30 Sep 25
+ 69.50
+ 2.66%
+ 412.50
+ 15.78%
674,199
Oct 25
3,127.50
31 Oct 25
+ 101.50
+ 3.88%
+ 514.00
+ 19.67%
2,051,187
Nov 25
3,135.00
28 Nov 25
+ 7.50
+ 0.29%
+ 521.50
+ 19.95%
400,646
Dec 25
3,202.50
31 Dec 25
+ 67.50
+ 2.58%
+ 589.00
+ 22.54%
922,171
Jan 26
3,281.50
30 Jan 26
+ 79.00
+ 2.47%
+ 79.00
+ 2.47%
686,074
Feb 26
3,454.50
27 Feb 26
+ 173.00
+ 5.40%
+ 252.00
+ 7.87%
733,699
Mar 26
3,167.00
31 Mar 26
-287.50
-8.98%
-35.50
-1.11%
841,304
Apr 26
3,297.00
30 Apr 26
+ 130.00
+ 4.06%
+ 94.50
+ 2.95%
851,467
May 26
3,376.50
29 May 26
+ 79.50
+ 2.48%
+ 174.00
+ 5.43%
864,886
Jun 26
3,464.50
30 Jun 26
+ 88.00
+ 2.75%
+ 262.00
+ 8.18%
1,558,825
Jul 26
3,473.50
31 Jul 26
+ 9.00
+ 0.28%
+ 271.00
+ 8.46%
1,578,387
Aug 26
3,492.50
26 Aug 26
+ 19.00
+ 0.59%
+ 290.00
+ 9.06%
1,600,642
Sep 26
3,380.00
30 Sep 26
-112.50
-3.51%
+ 177.50
+ 5.54%
1,747,815
Oct 26
3,369.50
21 Oct 26
-10.50
-0.33%
+ 167.00
+ 5.21%
2,085,245

iShares Core MSCI Europe UCITS ETF EUR (Dis.)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
1,450.67 ( 30 Dec 09 )
1,505.00 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 54.33 )
Cum % Mvmt ( + 3.75% )
19,209,700
Calendar Year End ( 2011 )
1,505.00 ( 31 Dec 10 )
1,303.00 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -202.00 )
Cum % Mvmt ( -13.42% )
40,975,300
Calendar Year End ( 2012 )
1,303.00 ( 30 Dec 11 )
1,448.00 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 145.00 )
Cum % Mvmt ( + 11.13% )
25,935,392
Calendar Year End ( 2013 )
1,448.00 ( 31 Dec 12 )
1,723.10 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 275.10 )
Cum % Mvmt ( + 19.00% )
26,700,352
Calendar Year End ( 2014 )
1,723.10 ( 31 Dec 13 )
1,677.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -46.10 )
Cum % Mvmt ( -2.68% )
30,438,076
Calendar Year End ( 2015 )
1,677.00 ( 31 Dec 14 )
1,673.75 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3.25 )
Cum % Mvmt ( -0.19% )
29,504,012
Calendar Year End ( 2016 )
1,673.75 ( 31 Dec 15 )
1,928.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 254.25 )
Cum % Mvmt ( + 15.19% )
51,745,396
Calendar Year End ( 2017 )
1,928.00 ( 30 Dec 16 )
2,155.50 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 227.50 )
Cum % Mvmt ( + 11.80% )
30,897,664
Calendar Year End ( 2018 )
2,155.50 ( 29 Dec 17 )
1,899.70 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -255.80 )
Cum % Mvmt ( -11.87% )
9,062,540
Calendar Year End ( 2019 )
1,899.70 ( 31 Dec 18 )
2,198.75 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 299.05 )
Cum % Mvmt ( + 15.74% )
10,114,057
Calendar Year End ( 2020 )
2,198.75 ( 31 Dec 19 )
2,200.50 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.75 )
Cum % Mvmt ( + 0.08% )
15,589,309
Calendar Year End ( 2021 )
2,200.50 ( 31 Dec 20 )
2,514.75 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 314.25 )
Cum % Mvmt ( + 14.28% )
9,711,205
Calendar Year End ( 2022 )
2,514.75 ( 31 Dec 21 )
2,360.75 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -154.00 )
Cum % Mvmt ( -6.12% )
13,639,084
Calendar Year End ( 2023 )
2,360.75 ( 30 Dec 22 )
2,588.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 227.25 )
Cum % Mvmt ( + 9.63% )
15,345,604
Calendar Year End ( 2024 )
2,588.00 ( 29 Dec 23 )
2,613.50 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 25.50 )
Cum % Mvmt ( + 0.99% )
9,864,631
Calendar Year End ( 2025 )
2,613.50 ( 31 Dec 24 )
3,202.50 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 589.00 )
Cum % Mvmt ( + 22.54% )
12,263,000
Calendar Year End ( 0 )
3,202.50 ( 31 Dec 25 )
3,369.50 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 167.00 )
Cum % Mvmt ( + 5.21% )
2,085,245
Jan 10
1,361.90
29 Jan 10
-88.77
-6.12%
-88.77
-6.12%
284,389
Feb 10
1,391.23
26 Feb 10
+29.33
+ 2.02%
-59.44
-4.10%
1,291,540
Mar 10
1,498.13
31 Mar 10
+106.90
+ 7.37%
+ 47.46
+3.27%
583,632
Apr 10
1,436.77
30 Apr 10
-61.36
-4.23%
-13.90
-0.96%
1,481,782
May 10
1,338.00
28 May 10
-98.77
-6.81%
-112.67
-7.77%
1,661,186
Jun 10
1,268.70
30 Jun 10
-69.30
-4.78%
-181.97
-12.54%
3,293,127
Jul 10
1,361.00
30 Jul 10
+92.30
+ 6.36%
-89.67
-6.18%
1,091,903
Aug 10
1,324.00
31 Aug 10
-37.00
-2.55%
-126.67
-8.73%
2,473,869
Sep 10
1,432.57
30 Sep 10
+108.57
+ 7.48%
-18.10
-1.25%
1,257,648
Oct 10
1,477.04
29 Oct 10
+44.47
+ 3.07%
+ 26.37
+1.82%
1,522,118
Nov 10
1,393.00
30 Nov 10
-84.04
-5.79%
-57.67
-3.98%
2,054,648
Dec 10
1,505.00
31 Dec 10
+112.00
+ 7.72%
+ 54.33
+3.75%
2,213,859
Jan 11
1,531.87
31 Jan 11
+26.87
+ 1.79%
+ 26.87
+1.79%
1,080,914
Feb 11
1,548.00
28 Feb 11
+16.13
+ 1.07%
+ 43.00
+2.86%
1,554,141
Mar 11
1,560.00
31 Mar 11
+12.00
+ 0.80%
+ 55.00
+3.65%
3,089,727
Apr 11
1,601.00
28 Apr 11
+41.00
+ 2.72%
+ 96.00
+6.38%
6,271,358
May 11
1,555.25
31 May 11
-45.75
-3.04%
+ 50.25
+3.34%
1,249,911
Jun 11
1,582.00
30 Jun 11
+26.75
+ 1.78%
+ 77.00
+5.12%
3,655,639
Jul 11
1,461.60
29 Jul 11
-120.40
-8.00%
-43.40
-2.88%
6,647,752
Aug 11
1,334.00
31 Aug 11
-127.60
-8.48%
-171.00
-11.36%
4,705,129
Sep 11
1,260.42
30 Sep 11
-73.58
-4.89%
-244.58
-16.25%
2,911,940
Oct 11
1,341.00
31 Oct 11
+80.58
+ 5.35%
-164.00
-10.90%
3,024,599
Nov 11
1,313.00
30 Nov 11
-28.00
-1.86%
-192.00
-12.76%
5,311,149
Dec 11
1,303.00
30 Dec 11
-10.00
-0.66%
-202.00
-13.42%
1,473,041
Jan 12
1,340.80
31 Jan 12
+37.80
+ 2.90%
+ 37.80
+2.90%
1,311,135
Feb 12
1,411.40
29 Feb 12
+70.60
+ 5.42%
+ 108.40
+8.32%
3,061,228
Mar 12
1,401.10
30 Mar 12
-10.30
-0.79%
+ 98.10
+7.53%
2,857,954
Apr 12
1,335.00
30 Apr 12
-66.10
-5.07%
+ 32.00
+2.46%
2,410,901
May 12
1,227.82
31 May 12
-107.18
-8.23%
-75.18
-5.77%
2,161,420
Jun 12
1,304.00
29 Jun 12
+76.18
+ 5.85%
+ 1.00
+0.08%
1,135,117
Jul 12
1,307.00
31 Jul 12
+3.00
+ 0.23%
+ 4.00
+0.31%
1,457,968
Aug 12
1,348.00
31 Aug 12
+41.00
+ 3.15%
+ 45.00
+3.45%
1,461,889
Sep 12
1,358.00
28 Sep 12
+10.00
+ 0.77%
+ 55.00
+4.22%
3,129,114
Oct 12
1,389.00
30 Oct 12
+31.00
+ 2.38%
+ 86.00
+6.60%
2,270,770
Nov 12
1,421.00
30 Nov 12
+32.00
+ 2.46%
+ 118.00
+9.06%
1,614,257
Dec 12
1,448.00
31 Dec 12
+27.00
+ 2.07%
+ 145.00
+11.13%
3,063,638
Jan 13
1,562.00
31 Jan 13
+114.00
+ 7.87%
+ 114.00
+7.87%
2,698,974
Feb 13
1,579.00
28 Feb 13
+17.00
+ 1.17%
+ 131.00
+9.05%
2,947,697
Mar 13
1,580.00
28 Mar 13
+1.00
+ 0.07%
+ 132.00
+9.12%
2,030,532
Apr 13
1,596.00
30 Apr 13
+16.00
+ 1.10%
+ 148.00
+10.22%
4,583,505
May 13
1,637.00
31 May 13
+41.00
+ 2.83%
+ 189.00
+13.05%
1,318,298
Jun 13
1,558.00
28 Jun 13
-79.00
-5.46%
+ 110.00
+7.60%
2,692,662
Jul 13
1,646.00
31 Jul 13
+88.00
+ 6.08%
+ 198.00
+13.67%
2,151,525
Aug 13
1,604.00
30 Aug 13
-42.00
-2.90%
+ 156.00
+10.77%
1,701,724
Sep 13
1,637.50
30 Sep 13
+33.50
+ 2.31%
+ 189.50
+13.09%
2,174,404
Oct 13
1,718.00
31 Oct 13
+80.50
+ 5.56%
+ 270.00
+18.65%
1,791,344
Nov 13
1,704.50
29 Nov 13
-13.50
-0.93%
+ 256.50
+17.71%
1,391,005
Dec 13
1,723.10
31 Dec 13
+18.60
+ 1.28%
+ 275.10
+19.00%
1,218,682
Jan 14
1,659.00
31 Jan 14
-64.10
-3.72%
-64.10
-3.72%
457,298
Feb 14
1,740.50
28 Feb 14
+81.50
+ 4.73%
+ 17.40
+1.01%
1,500,732
Mar 14
1,741.75
31 Mar 14
+1.25
+ 0.07%
+ 18.65
+1.08%
772,585
Apr 14
1,749.00
30 Apr 14
+7.25
+ 0.42%
+ 25.90
+1.50%
3,216,727
May 14
1,779.37
30 May 14
+30.37
+ 1.76%
+ 56.27
+3.27%
3,832,040
Jun 14
1,747.50
30 Jun 14
-31.87
-1.85%
+ 24.40
+1.42%
3,005,126
Jul 14
1,678.00
31 Jul 14
-69.50
-4.03%
-45.10
-2.62%
10,653,763
Aug 14
1,704.75
29 Aug 14
+26.75
+ 1.55%
-18.35
-1.06%
1,157,208
Sep 14
1,687.00
30 Sep 14
-17.75
-1.03%
-36.10
-2.10%
913,299
Oct 14
1,655.25
31 Oct 14
-31.75
-1.84%
-67.85
-3.94%
2,925,018
Nov 14
1,733.50
28 Nov 14
+78.25
+ 4.54%
+ 10.40
+0.60%
515,715
Dec 14
1,677.00
31 Dec 14
-56.50
-3.28%
-46.10
-2.68%
1,488,566
Jan 15
1,729.00
30 Jan 15
+52.00
+ 3.10%
+ 52.00
+3.10%
3,675,520
Feb 15
1,784.50
27 Feb 15
+55.50
+ 3.31%
+ 107.50
+6.41%
818,193
Mar 15
1,817.00
31 Mar 15
+32.50
+ 1.94%
+ 140.00
+8.35%
1,001,683
Apr 15
1,811.50
30 Apr 15
-5.50
-0.33%
+ 134.50
+8.02%
1,098,887
May 15
1,821.50
29 May 15
+10.00
+ 0.60%
+ 144.50
+8.62%
2,778,934
Jun 15
1,707.00
30 Jun 15
-114.50
-6.83%
+ 30.00
+1.79%
973,213
Jul 15
1,750.50
31 Jul 15
+43.50
+ 2.59%
+ 73.50
+4.38%
4,079,263
Aug 15
1,651.00
28 Aug 15
-99.50
-5.93%
-26.00
-1.55%
2,595,256
Sep 15
1,596.75
30 Sep 15
-54.25
-3.23%
-80.25
-4.79%
972,908
Oct 15
1,674.00
30 Oct 15
+77.25
+ 4.61%
-3.00
-0.18%
2,231,338
Nov 15
1,682.25
30 Nov 15
+8.25
+ 0.49%
+ 5.25
+0.31%
3,218,544
Dec 15
1,673.75
31 Dec 15
-8.50
-0.51%
-3.25
-0.19%
6,060,274
Jan 16
1,624.00
29 Jan 16
-49.75
-2.97%
-49.75
-2.97%
2,058,014
Feb 16
1,612.00
29 Feb 16
-12.00
-0.72%
-61.75
-3.69%
2,215,477
Mar 16
1,663.75
31 Mar 16
+51.75
+ 3.09%
-10.00
-0.60%
16,903,216
Apr 16
1,678.25
29 Apr 16
+14.50
+ 0.87%
+ 4.50
+0.27%
2,580,035
May 16
1,655.50
31 May 16
-22.75
-1.36%
-18.25
-1.09%
2,297,569
Jun 16
1,721.00
30 Jun 16
+65.50
+ 3.91%
+ 47.25
+2.82%
7,059,267
Jul 16
1,805.25
29 Jul 16
+84.25
+ 5.03%
+ 131.50
+7.86%
2,933,495
Aug 16
1,826.75
31 Aug 16
+21.50
+ 1.28%
+ 153.00
+9.14%
2,573,381
Sep 16
1,847.50
30 Sep 16
+20.75
+ 1.24%
+ 173.75
+10.38%
2,004,151
Oct 16
1,914.37
31 Oct 16
+66.87
+ 4.00%
+ 240.62
+14.38%
3,043,358
Nov 16
1,814.90
30 Nov 16
-99.47
-5.94%
+ 141.15
+8.43%
2,564,069
Dec 16
1,928.00
30 Dec 16
+113.10
+ 6.76%
+ 254.25
+15.19%
5,513,364
Jan 17
1,939.91
31 Jan 17
+11.91
+ 0.62%
+ 11.91
+0.62%
5,018,038
Feb 17
1,979.00
28 Feb 17
+39.09
+ 2.03%
+ 51.00
+2.65%
1,245,206
Mar 17
2,044.50
31 Mar 17
+65.50
+ 3.40%
+ 116.50
+6.04%
5,688,806
Apr 17
2,048.50
28 Apr 17
+4.00
+ 0.21%
+ 120.50
+6.25%
1,921,338
May 17
2,132.50
31 May 17
+84.00
+ 4.36%
+ 204.50
+10.61%
2,740,052
Jun 17
2,094.50
30 Jun 17
-38.00
-1.97%
+ 166.50
+8.64%
1,068,450
Jul 17
2,128.00
31 Jul 17
+33.50
+ 1.74%
+ 200.00
+10.37%
953,413
Aug 17
2,150.50
31 Aug 17
+22.50
+ 1.17%
+ 222.50
+11.54%
732,000
Sep 17
2,132.46
29 Sep 17
-18.04
-0.94%
+ 204.46
+10.60%
2,518,206
Oct 17
2,169.25
31 Oct 17
+36.79
+ 1.91%
+ 241.25
+12.51%
1,849,685
Nov 17
2,122.50
30 Nov 17
-46.75
-2.42%
+ 194.50
+10.09%
1,399,169
Dec 17
2,155.50
29 Dec 17
+33.00
+ 1.71%
+ 227.50
+11.80%
5,763,302
Jan 18
2,158.50
31 Jan 18
+3.00
+ 0.14%
+ 3.00
+0.14%
773,027
Feb 18
2,087.50
28 Feb 18
-71.00
-3.29%
-68.00
-3.15%
1,025,828
Mar 18
2,034.25
29 Mar 18
-53.25
-2.47%
-121.25
-5.63%
544,857
Apr 18
2,127.27
30 Apr 18
+93.02
+ 4.32%
-28.23
-1.31%
660,259
May 18
2,122.50
31 May 18
-4.77
-0.22%
-33.00
-1.53%
508,127
Jun 18
2,118.50
29 Jun 18
-4.00
-0.19%
-37.00
-1.72%
584,009
Jul 18
2,201.00
31 Jul 18
+82.50
+ 3.83%
+ 45.50
+2.11%
1,042,898
Aug 18
2,138.64
31 Aug 18
-62.36
-2.89%
-16.86
-0.78%
423,030
Sep 18
2,132.00
28 Sep 18
-6.64
-0.31%
-23.50
-1.09%
1,005,036
Oct 18
2,013.00
31 Oct 18
-119.00
-5.52%
-142.50
-6.61%
1,109,860
Nov 18
1,985.60
30 Nov 18
-27.40
-1.27%
-169.90
-7.88%
819,137
Dec 18
1,899.70
31 Dec 18
-85.90
-3.99%
-255.80
-11.87%
566,472
Jan 19
1,955.20
31 Jan 19
+55.50
+ 2.92%
+ 55.50
+2.92%
887,022
Feb 19
1,992.40
28 Feb 19
+37.20
+ 1.96%
+ 92.70
+4.88%
582,155
Mar 19
2,049.50
29 Mar 19
+57.10
+ 3.01%
+ 149.80
+7.89%
987,201
Apr 19
2,124.50
30 Apr 19
+75.00
+ 3.95%
+ 224.80
+11.83%
1,025,409
May 19
2,053.00
31 May 19
-71.50
-3.76%
+ 153.30
+8.07%
554,004
Jun 19
2,169.50
28 Jun 19
+116.50
+ 6.13%
+ 269.80
+14.20%
1,027,777
Jul 19
2,213.00
31 Jul 19
+43.50
+ 2.29%
+ 313.30
+16.49%
657,117
Aug 19
2,140.50
30 Aug 19
-72.50
-3.82%
+ 240.80
+12.68%
955,750
Sep 19
2,176.00
30 Sep 19
+35.50
+ 1.87%
+ 276.30
+14.54%
770,601
Oct 19
2,140.00
31 Oct 19
-36.00
-1.90%
+ 240.30
+12.65%
1,303,857
Nov 19
2,161.93
29 Nov 19
+21.93
+ 1.15%
+ 262.23
+13.80%
481,619
Dec 19
2,198.75
31 Dec 19
+36.82
+ 1.94%
+ 299.05
+15.74%
881,545
Jan 20
2,143.50
31 Jan 20
-55.25
-2.51%
-55.25
-2.51%
876,116
Feb 20
2,001.50
28 Feb 20
-142.00
-6.46%
-197.25
-8.97%
1,004,557
Mar 20
1,760.60
31 Mar 20
-240.90
-10.96%
-438.15
-19.93%
2,805,934
Apr 20
1,839.80
30 Apr 20
+79.20
+ 3.60%
-358.95
-16.33%
2,616,361
May 20
1,946.60
29 May 20
+106.80
+ 4.86%
-252.15
-11.47%
1,089,910
Jun 20
2,021.00
30 Jun 20
+74.40
+ 3.38%
-177.75
-8.08%
2,317,671
Jul 20
1,974.80
31 Jul 20
-46.20
-2.10%
-223.95
-10.19%
300,470
Aug 20
2,017.50
28 Aug 20
+42.70
+ 1.94%
-181.25
-8.24%
550,512
Sep 20
2,011.00
30 Sep 20
-6.50
-0.30%
-187.75
-8.54%
559,059
Oct 20
1,894.60
30 Oct 20
-116.40
-5.29%
-304.15
-13.83%
874,531
Nov 20
2,153.00
30 Nov 20
+258.40
+ 11.75%
-45.75
-2.08%
719,144
Dec 20
2,200.50
31 Dec 20
+47.50
+ 2.16%
+ 1.75
+0.08%
1,875,044
Jan 21
2,147.00
29 Jan 21
-53.50
-2.43%
-53.50
-2.43%
782,357
Feb 21
2,154.00
26 Feb 21
+7.00
+ 0.32%
-46.50
-2.11%
420,130
Mar 21
2,258.00
31 Mar 21
+104.00
+ 4.73%
+ 57.50
+2.61%
626,524
Apr 21
2,353.25
30 Apr 21
+95.25
+ 4.33%
+ 152.75
+6.94%
561,671
May 21
2,372.50
28 May 21
+19.25
+ 0.87%
+ 172.00
+7.82%
369,319
Jun 21
2,398.25
30 Jun 21
+25.75
+ 1.17%
+ 197.75
+8.99%
318,666
Jul 21
2,425.75
30 Jul 21
+27.50
+ 1.25%
+ 225.25
+10.24%
806,068
Aug 21
2,468.00
31 Aug 21
+42.25
+ 1.92%
+ 267.50
+12.16%
373,308
Sep 21
2,404.50
30 Sep 21
-63.50
-2.89%
+ 204.00
+9.27%
275,238
Oct 21
2,468.50
29 Oct 21
+64.00
+ 2.91%
+ 268.00
+12.18%
389,654
Nov 21
2,424.00
30 Nov 21
-44.50
-2.02%
+ 223.50
+10.16%
1,273,268
Dec 21
2,514.75
31 Dec 21
+90.75
+ 4.12%
+ 314.25
+14.28%
3,515,002
Jan 22
2,426.00
31 Jan 22
-88.75
-3.53%
-88.75
-3.53%
1,823,593
Feb 22
2,352.00
28 Feb 22
-74.00
-2.94%
-162.75
-6.47%
1,821,404
Mar 22
2,411.17
31 Mar 22
+59.17
+ 2.35%
-103.58
-4.12%
1,498,256
Apr 22
2,360.75
29 Apr 22
-50.42
-2.00%
-154.00
-6.12%
798,055
May 22
2,355.00
31 May 22
-5.75
-0.23%
-159.75
-6.35%
2,473,909
Jun 22
2,195.25
30 Jun 22
-159.75
-6.35%
-319.50
-12.71%
863,069
Jul 22
2,305.25
29 Jul 22
+110.00
+ 4.37%
-209.50
-8.33%
966,521
Aug 22
2,234.50
31 Aug 22
-70.75
-2.81%
-280.25
-11.14%
722,391
Sep 22
2,131.75
30 Sep 22
-102.75
-4.09%
-383.00
-15.23%
877,310
Oct 22
2,128.75
14 Oct 22
-3.00
-0.12%
-386.00
-15.35%
672,463
Nov 22
2,368.25
30 Nov 22
+239.50
+ 9.52%
-146.50
-5.83%
211,614
Dec 22
2,360.75
30 Dec 22
-7.50
-0.30%
-154.00
-6.12%
910,499
Jan 23
2,490.75
31 Jan 23
+130.00
+ 5.51%
+ 130.00
+5.51%
460,639
Feb 23
2,507.00
28 Feb 23
+16.25
+ 0.69%
+ 146.25
+6.20%
3,667,129
Mar 23
2,520.00
31 Mar 23
+13.00
+ 0.55%
+ 159.25
+6.75%
4,014,845
Apr 23
2,575.75
28 Apr 23
+55.75
+ 2.36%
+ 215.00
+9.11%
1,289,063
May 23
2,434.25
31 May 23
-141.50
-5.99%
+ 73.50
+3.11%
326,076
Jun 23
2,489.00
30 Jun 23
+54.75
+ 2.32%
+ 128.25
+5.43%
636,115
Jul 23
2,536.00
31 Jul 23
+47.00
+ 1.99%
+ 175.25
+7.42%
441,128
Aug 23
2,445.00
31 Aug 23
-91.00
-3.85%
+ 84.25
+3.57%
604,174
Sep 23
2,440.50
29 Sep 23
-4.50
-0.19%
+ 79.75
+3.38%
421,678
Oct 23
2,357.50
31 Oct 23
-83.00
-3.52%
-3.25
-0.14%
861,438
Nov 23
2,476.00
30 Nov 23
+118.50
+ 5.02%
+ 115.25
+4.88%
1,694,245
Dec 23
2,588.00
29 Dec 23
+112.00
+ 4.74%
+ 227.25
+9.63%
929,074
Jan 24
2,582.25
31 Jan 24
-5.75
-0.22%
-5.75
-0.22%
884,553
Feb 24
2,630.50
29 Feb 24
+48.25
+ 1.86%
+ 42.50
+1.64%
680,604
Mar 24
2,735.00
28 Mar 24
+104.50
+ 4.04%
+ 147.00
+5.68%
680,028
Apr 24
2,708.50
30 Apr 24
-26.50
-1.02%
+ 120.50
+4.66%
694,528
May 24
2,762.50
31 May 24
+54.00
+ 2.09%
+ 174.50
+6.74%
1,189,255
Jun 24
2,722.00
28 Jun 24
-40.50
-1.56%
+ 134.00
+5.18%
1,247,393
Jul 24
2,736.50
31 Jul 24
+14.50
+ 0.56%
+ 148.50
+5.74%
649,484
Aug 24
2,751.50
30 Aug 24
+15.00
+ 0.58%
+ 163.50
+6.32%
800,421
Sep 24
2,709.50
30 Sep 24
-42.00
-1.62%
+ 121.50
+4.69%
799,707
Oct 24
2,655.50
31 Oct 24
-54.00
-2.09%
+ 67.50
+2.61%
970,098
Nov 24
2,634.50
29 Nov 24
-21.00
-0.81%
+ 46.50
+1.80%
777,646
Dec 24
2,613.50
31 Dec 24
-21.00
-0.81%
+ 25.50
+0.99%
490,914
Jan 25
2,810.50
31 Jan 25
+197.00
+ 7.54%
+ 197.00
+7.54%
907,814
Feb 25
2,863.00
28 Feb 25
+52.50
+ 2.01%
+ 249.50
+9.55%
497,274
Mar 25
2,788.75
31 Mar 25
-74.25
-2.84%
+ 175.25
+6.71%
1,422,618
Apr 25
2,811.00
30 Apr 25
+22.25
+ 0.85%
+ 197.50
+7.56%
1,865,948
May 25
2,887.75
30 May 25
+76.75
+ 2.94%
+ 274.25
+10.49%
640,937
Jun 25
2,903.50
30 Jun 25
+15.75
+ 0.60%
+ 290.00
+11.10%
505,279
Jul 25
2,952.00
31 Jul 25
+48.50
+ 1.86%
+ 338.50
+12.95%
1,293,462
Aug 25
2,956.50
29 Aug 25
+4.50
+ 0.17%
+ 343.00
+13.12%
1,107,000
Sep 25
3,026.00
30 Sep 25
+69.50
+ 2.66%
+ 412.50
+15.78%
674,199
Oct 25
3,127.50
31 Oct 25
+101.50
+ 3.88%
+ 514.00
+19.67%
2,051,187
Nov 25
3,135.00
28 Nov 25
+7.50
+ 0.29%
+ 521.50
+19.95%
400,646
Dec 25
3,202.50
31 Dec 25
+67.50
+ 2.58%
+ 589.00
+22.54%
922,171
Jan 26
3,281.50
30 Jan 26
+79.00
+ 2.47%
+ 79.00
+2.47%
686,074
Feb 26
3,454.50
27 Feb 26
+173.00
+ 5.40%
+ 252.00
+7.87%
733,699
Mar 26
3,167.00
31 Mar 26
-287.50
-8.98%
-35.50
-1.11%
841,304
Apr 26
3,297.00
30 Apr 26
+130.00
+ 4.06%
+ 94.50
+2.95%
851,467
May 26
3,376.50
29 May 26
+79.50
+ 2.48%
+ 174.00
+5.43%
864,886
Jun 26
3,464.50
30 Jun 26
+88.00
+ 2.75%
+ 262.00
+8.18%
1,558,825
Jul 26
3,473.50
31 Jul 26
+9.00
+ 0.28%
+ 271.00
+8.46%
1,578,387
Aug 26
3,492.50
26 Aug 26
+19.00
+ 0.59%
+ 290.00
+9.06%
1,600,642
Sep 26
3,380.00
30 Sep 26
-112.50
-3.51%
+ 177.50
+5.54%
1,747,815
Oct 26
3,369.50
21 Oct 26
-10.50
-0.33%
+ 167.00
+5.21%
2,085,245