FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
iShares MSCI Europe SRI UCITS ETF EUR (Acc.)
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
iShares MSCI Europe SRI UCITS ETF EUR (Acc.)
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






iShares MSCI Europe SRI UCITS ETF EUR (Acc.)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2014 )
2,497.00 ( 12 Dec 13 )
2,661.15 ( 24 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 164.15 )
Cum % Mvmt ( + 6.57% )
Volume : 94,083
Calendar Year End ( 2015 )
2,661.15 ( 24 Dec 14 )
2,730.00 ( 29 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 68.85 )
Cum % Mvmt ( + 2.59% )
Volume : 274,953
Calendar Year End ( 2016 )
2,730.00 ( 29 Dec 15 )
3,132.00 ( 29 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 402.00 )
Cum % Mvmt ( + 14.73% )
Volume : 899,422
Calendar Year End ( 2017 )
3,132.00 ( 29 Dec 16 )
3,637.00 ( 28 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 505.00 )
Cum % Mvmt ( + 16.12% )
Volume : 278,327
Calendar Year End ( 2018 )
3,637.00 ( 28 Dec 17 )
3,400.50 ( 28 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -236.50 )
Cum % Mvmt ( -6.50% )
Volume : 455,778
Calendar Year End ( 2019 )
3,400.50 ( 28 Dec 18 )
4,179.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 778.50 )
Cum % Mvmt ( + 22.89% )
Volume : 248,378
Calendar Year End ( 2020 )
4,179.00 ( 31 Dec 19 )
4,575.50 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 396.50 )
Cum % Mvmt ( + 9.49% )
Volume : 4,637,771
Calendar Year End ( 2021 )
4,575.50 ( 31 Dec 20 )
5,438.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 862.50 )
Cum % Mvmt ( + 18.85% )
Volume : 10,678,936
Calendar Year End ( 2022 )
5,438.00 ( 31 Dec 21 )
4,900.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -538.00 )
Cum % Mvmt ( -9.89% )
Volume : 5,277,405
Calendar Year End ( 2023 )
4,900.00 ( 30 Dec 22 )
5,599.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 699.00 )
Cum % Mvmt ( + 14.27% )
Volume : 3,993,485
Calendar Year End ( 2024 )
5,599.00 ( 29 Dec 23 )
5,648.50 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 49.50 )
Cum % Mvmt ( + 0.88% )
Volume : 2,026,678
Calendar Year End ( 2025 )
5,648.50 ( 31 Dec 24 )
6,125.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 476.50 )
Cum % Mvmt ( + 8.44% )
Volume : 1,404,040
Calendar Year End ( 0 )
6,125.00 ( 31 Dec 25 )
6,569.00 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 444.00 )
Cum % Mvmt ( + 7.25% )
Volume : 164,533
Jan 14
2,530.50
27 Jan 14
+ 33.50
+ 1.34%
+ 33.50
+ 1.34%
24,882
Feb 14
2,662.00
26 Feb 14
+ 131.50
+ 5.27%
+ 165.00
+ 6.61%
690
Mar 14
2,640.00
27 Mar 14
-22.00
-0.88%
+ 143.00
+ 5.73%
1,760
Apr 14
2,691.54
07 Apr 14
+ 51.54
+ 2.06%
+ 194.54
+ 7.79%
21,706
May 14
2,754.55
30 May 14
+ 63.01
+ 2.52%
+ 257.55
+ 10.31%
8,865
Jun 14
2,706.00
27 Jun 14
-48.55
-1.94%
+ 209.00
+ 8.37%
5,580
Jul 14
2,693.54
30 Jul 14
-12.46
-0.50%
+ 196.54
+ 7.87%
15,154
Aug 14
2,712.60
27 Aug 14
+ 19.06
+ 0.76%
+ 215.60
+ 8.63%
6,374
Sep 14
2,665.00
29 Sep 14
-47.60
-1.91%
+ 168.00
+ 6.73%
365
Oct 14
2,602.60
29 Oct 14
-62.40
-2.50%
+ 105.60
+ 4.23%
3,884
Nov 14
2,730.00
28 Nov 14
+ 127.40
+ 5.10%
+ 233.00
+ 9.33%
665
Dec 14
2,661.15
24 Dec 14
-68.85
-2.76%
+ 164.15
+ 6.57%
4,158
Jan 15
2,620.00
15 Jan 15
-41.15
-1.55%
-41.15
-1.55%
4,492
Feb 15
2,804.50
26 Feb 15
+ 184.50
+ 6.93%
+ 143.35
+ 5.39%
1,834
Mar 15
2,915.00
31 Mar 15
+ 110.50
+ 4.15%
+ 253.85
+ 9.54%
6,661
Apr 15
2,900.50
30 Apr 15
-14.50
-0.54%
+ 239.35
+ 8.99%
16,031
May 15
2,894.00
26 May 15
-6.50
-0.24%
+ 232.85
+ 8.75%
34,100
Jun 15
2,745.00
30 Jun 15
-149.00
-5.60%
+ 83.85
+ 3.15%
5,757
Jul 15
2,792.88
29 Jul 15
+ 47.88
+ 1.80%
+ 131.73
+ 4.95%
83,160
Aug 15
2,679.00
28 Aug 15
-113.88
-4.28%
+ 17.85
+ 0.67%
71,856
Sep 15
2,555.00
28 Sep 15
-124.00
-4.66%
-106.15
-3.99%
8,934
Oct 15
2,755.00
23 Oct 15
+ 200.00
+ 7.52%
+ 93.85
+ 3.53%
4,927
Nov 15
2,718.00
27 Nov 15
-37.00
-1.39%
+ 56.85
+ 2.14%
32,937
Dec 15
2,730.00
29 Dec 15
+ 12.00
+ 0.45%
+ 68.85
+ 2.59%
4,264
Jan 16
2,595.65
29 Jan 16
-134.35
-4.92%
-134.35
-4.92%
6,992
Feb 16
2,622.50
26 Feb 16
+ 26.85
+ 0.98%
-107.50
-3.94%
70,320
Mar 16
2,664.00
29 Mar 16
+ 41.50
+ 1.52%
-66.00
-2.42%
3,349
Apr 16
2,748.50
27 Apr 16
+ 84.50
+ 3.10%
+ 18.50
+ 0.68%
60,315
May 16
2,744.00
31 May 16
-4.50
-0.16%
+ 14.00
+ 0.51%
15,416
Jun 16
2,778.00
30 Jun 16
+ 34.00
+ 1.25%
+ 48.00
+ 1.76%
217,936
Jul 16
2,977.00
29 Jul 16
+ 199.00
+ 7.29%
+ 247.00
+ 9.05%
200,563
Aug 16
3,039.80
25 Aug 16
+ 62.80
+ 2.30%
+ 309.80
+ 11.35%
16,261
Sep 16
3,049.00
30 Sep 16
+ 9.20
+ 0.34%
+ 319.00
+ 11.68%
106,107
Oct 16
3,130.40
28 Oct 16
+ 81.40
+ 2.98%
+ 400.40
+ 14.67%
11,579
Nov 16
2,953.00
24 Nov 16
-177.40
-6.50%
+ 223.00
+ 8.17%
26,149
Dec 16
3,132.00
29 Dec 16
+ 179.00
+ 6.56%
+ 402.00
+ 14.73%
164,435
Jan 17
3,128.50
24 Jan 17
-3.50
-0.11%
-3.50
-0.11%
22,352
Feb 17
3,220.00
28 Feb 17
+ 91.50
+ 2.92%
+ 88.00
+ 2.81%
7,677
Mar 17
3,359.00
30 Mar 17
+ 139.00
+ 4.44%
+ 227.00
+ 7.25%
31,160
Apr 17
3,382.00
28 Apr 17
+ 23.00
+ 0.73%
+ 250.00
+ 7.98%
5,313
May 17
3,514.00
30 May 17
+ 132.00
+ 4.21%
+ 382.00
+ 12.20%
9,513
Jun 17
3,545.00
27 Jun 17
+ 31.00
+ 0.99%
+ 413.00
+ 13.19%
3,918
Jul 17
3,542.00
31 Jul 17
-3.00
-0.10%
+ 410.00
+ 13.09%
12,078
Aug 17
3,627.00
16 Aug 17
+ 85.00
+ 2.71%
+ 495.00
+ 15.80%
16,563
Sep 17
3,537.00
27 Sep 17
-90.00
-2.87%
+ 405.00
+ 12.93%
113,996
Oct 17
3,636.00
26 Oct 17
+ 99.00
+ 3.16%
+ 504.00
+ 16.09%
12,423
Nov 17
3,641.00
29 Nov 17
+ 5.00
+ 0.16%
+ 509.00
+ 16.25%
39,519
Dec 17
3,637.00
28 Dec 17
-4.00
-0.13%
+ 505.00
+ 16.12%
3,815
Jan 18
3,639.00
30 Jan 18
+ 2.00
+ 0.05%
+ 2.00
+ 0.05%
4,185
Feb 18
3,528.50
28 Feb 18
-110.50
-3.04%
-108.50
-2.98%
22,988
Mar 18
3,441.00
29 Mar 18
-87.50
-2.41%
-196.00
-5.39%
114,267
Apr 18
3,601.50
27 Apr 18
+ 160.50
+ 4.41%
-35.50
-0.98%
47,213
May 18
3,620.00
31 May 18
+ 18.50
+ 0.51%
-17.00
-0.47%
34,950
Jun 18
3,653.50
29 Jun 18
+ 33.50
+ 0.92%
+ 16.50
+ 0.45%
61,203
Jul 18
3,787.50
31 Jul 18
+ 134.00
+ 3.68%
+ 150.50
+ 4.14%
7,218
Aug 18
3,772.00
31 Aug 18
-15.50
-0.43%
+ 135.00
+ 3.71%
14,356
Sep 18
3,758.50
28 Sep 18
-13.50
-0.37%
+ 121.50
+ 3.34%
36,670
Oct 18
3,541.00
31 Oct 18
-217.50
-5.98%
-96.00
-2.64%
24,634
Nov 18
3,565.50
30 Nov 18
+ 24.50
+ 0.67%
-71.50
-1.97%
20,946
Dec 18
3,400.50
28 Dec 18
-165.00
-4.54%
-236.50
-6.50%
67,148
Jan 19
3,494.50
31 Jan 19
+ 94.00
+ 2.76%
+ 94.00
+ 2.76%
13,430
Feb 19
3,567.50
28 Feb 19
+ 73.00
+ 2.15%
+ 167.00
+ 4.91%
35,296
Mar 19
3,661.50
29 Mar 19
+ 94.00
+ 2.76%
+ 261.00
+ 7.68%
9,869
Apr 19
3,790.75
30 Apr 19
+ 129.25
+ 3.80%
+ 390.25
+ 11.48%
20,528
May 19
3,741.00
31 May 19
-49.75
-1.46%
+ 340.50
+ 10.01%
23,239
Jun 19
3,939.50
27 Jun 19
+ 198.50
+ 5.84%
+ 539.00
+ 15.85%
5,666
Jul 19
4,039.00
31 Jul 19
+ 99.50
+ 2.93%
+ 638.50
+ 18.78%
37,196
Aug 19
3,978.50
30 Aug 19
-60.50
-1.78%
+ 578.00
+ 17.00%
13,047
Sep 19
4,050.00
26 Sep 19
+ 71.50
+ 2.10%
+ 649.50
+ 19.10%
35,560
Oct 19
4,062.50
31 Oct 19
+ 12.50
+ 0.37%
+ 662.00
+ 19.47%
14,871
Nov 19
4,125.50
29 Nov 19
+ 63.00
+ 1.85%
+ 725.00
+ 21.32%
14,875
Dec 19
4,179.00
31 Dec 19
+ 53.50
+ 1.57%
+ 778.50
+ 22.89%
24,801
Jan 20
4,113.75
31 Jan 20
-65.25
-1.56%
-65.25
-1.56%
94,044
Feb 20
3,889.00
28 Feb 20
-224.75
-5.38%
-290.00
-6.94%
369,657
Mar 20
3,514.50
31 Mar 20
-374.50
-8.96%
-664.50
-15.90%
189,611
Apr 20
3,700.00
30 Apr 20
+ 185.50
+ 4.44%
-479.00
-11.46%
214,627
May 20
3,987.50
29 May 20
+ 287.50
+ 6.88%
-191.50
-4.58%
216,769
Jun 20
4,156.00
30 Jun 20
+ 168.50
+ 4.03%
-23.00
-0.55%
680,065
Jul 20
4,155.00
31 Jul 20
-1.00
-0.02%
-24.00
-0.57%
228,869
Aug 20
4,240.50
28 Aug 20
+ 85.50
+ 2.05%
+ 61.50
+ 1.47%
651,753
Sep 20
4,250.00
30 Sep 20
+ 9.50
+ 0.23%
+ 71.00
+ 1.70%
942,498
Oct 20
3,972.75
30 Oct 20
-277.25
-6.63%
-206.25
-4.94%
252,277
Nov 20
4,459.00
30 Nov 20
+ 486.25
+ 11.64%
+ 280.00
+ 6.70%
396,644
Dec 20
4,575.50
31 Dec 20
+ 116.50
+ 2.79%
+ 396.50
+ 9.49%
400,957
Jan 21
4,469.00
29 Jan 21
-106.50
-2.33%
-106.50
-2.33%
695,890
Feb 21
4,485.00
26 Feb 21
+ 16.00
+ 0.35%
-90.50
-1.98%
830,843
Mar 21
4,651.30
31 Mar 21
+ 166.30
+ 3.63%
+ 75.80
+ 1.66%
1,000,180
Apr 21
4,867.00
30 Apr 21
+ 215.70
+ 4.71%
+ 291.50
+ 6.37%
175,118
May 21
4,933.50
28 May 21
+ 66.50
+ 1.45%
+ 358.00
+ 7.82%
1,333,024
Jun 21
5,045.00
30 Jun 21
+ 111.50
+ 2.44%
+ 469.50
+ 10.26%
337,987
Jul 21
5,177.00
30 Jul 21
+ 132.00
+ 2.88%
+ 601.50
+ 13.15%
870,014
Aug 21
5,377.50
31 Aug 21
+ 200.50
+ 4.38%
+ 802.00
+ 17.53%
1,452,200
Sep 21
5,164.00
30 Sep 21
-213.50
-4.67%
+ 588.50
+ 12.86%
2,019,929
Oct 21
5,316.70
29 Oct 21
+ 152.70
+ 3.34%
+ 741.20
+ 16.20%
334,826
Nov 21
5,234.00
30 Nov 21
-82.70
-1.81%
+ 658.50
+ 14.39%
700,103
Dec 21
5,438.00
31 Dec 21
+ 204.00
+ 4.46%
+ 862.50
+ 18.85%
928,822
Jan 22
5,107.00
31 Jan 22
-331.00
-6.09%
-331.00
-6.09%
457,486
Feb 22
4,881.50
28 Feb 22
-225.50
-4.15%
-556.50
-10.23%
544,020
Mar 22
5,050.74
31 Mar 22
+ 169.24
+ 3.11%
-387.26
-7.12%
804,767
Apr 22
4,933.00
29 Apr 22
-117.74
-2.17%
-505.00
-9.29%
231,952
May 22
4,830.00
31 May 22
-103.00
-1.89%
-608.00
-11.18%
680,920
Jun 22
4,587.25
30 Jun 22
-242.75
-4.46%
-850.75
-15.64%
344,873
Jul 22
4,869.00
29 Jul 22
+ 281.75
+ 5.18%
-569.00
-10.46%
171,449
Aug 22
4,715.25
31 Aug 22
-153.75
-2.83%
-722.75
-13.29%
267,485
Sep 22
4,447.50
30 Sep 22
-267.75
-4.92%
-990.50
-18.21%
1,092,707
Oct 22
4,429.00
14 Oct 22
-18.50
-0.34%
-1,009.00
-18.55%
151,808
Nov 22
4,923.50
30 Nov 22
+ 494.50
+ 9.09%
-514.50
-9.46%
106,647
Dec 22
4,900.00
30 Dec 22
-23.50
-0.43%
-538.00
-9.89%
423,291
Jan 23
5,205.00
31 Jan 23
+ 305.00
+ 6.22%
+ 305.00
+ 6.22%
395,507
Feb 23
5,240.00
28 Feb 23
+ 35.00
+ 0.71%
+ 340.00
+ 6.94%
272,193
Mar 23
5,325.00
31 Mar 23
+ 85.00
+ 1.73%
+ 425.00
+ 8.67%
954,033
Apr 23
5,459.00
28 Apr 23
+ 134.00
+ 2.73%
+ 559.00
+ 11.41%
339,437
May 23
5,190.00
31 May 23
-269.00
-5.49%
+ 290.00
+ 5.92%
232,463
Jun 23
5,273.00
30 Jun 23
+ 83.00
+ 1.69%
+ 373.00
+ 7.61%
378,794
Jul 23
5,344.50
31 Jul 23
+ 71.50
+ 1.46%
+ 444.50
+ 9.07%
138,285
Aug 23
5,205.00
31 Aug 23
-139.50
-2.85%
+ 305.00
+ 6.22%
291,759
Sep 23
5,142.50
29 Sep 23
-62.50
-1.28%
+ 242.50
+ 4.95%
312,726
Oct 23
5,020.00
31 Oct 23
-122.50
-2.50%
+ 120.00
+ 2.45%
239,695
Nov 23
5,356.00
30 Nov 23
+ 336.00
+ 6.86%
+ 456.00
+ 9.31%
264,842
Dec 23
5,599.00
29 Dec 23
+ 243.00
+ 4.96%
+ 699.00
+ 14.27%
173,751
Jan 24
5,630.00
31 Jan 24
+ 31.00
+ 0.55%
+ 31.00
+ 0.55%
81,394
Feb 24
5,788.00
29 Feb 24
+ 158.00
+ 2.82%
+ 189.00
+ 3.38%
142,043
Mar 24
5,924.00
28 Mar 24
+ 136.00
+ 2.43%
+ 325.00
+ 5.80%
167,112
Apr 24
5,796.50
30 Apr 24
-127.50
-2.28%
+ 197.50
+ 3.53%
119,060
May 24
6,030.00
31 May 24
+ 233.50
+ 4.17%
+ 431.00
+ 7.70%
159,494
Jun 24
5,981.50
28 Jun 24
-48.50
-0.87%
+ 382.50
+ 6.83%
517,672
Jul 24
5,971.00
31 Jul 24
-10.50
-0.19%
+ 372.00
+ 6.64%
149,680
Aug 24
6,089.00
30 Aug 24
+ 118.00
+ 2.11%
+ 490.00
+ 8.75%
114,074
Sep 24
5,955.00
30 Sep 24
-134.00
-2.39%
+ 356.00
+ 6.36%
198,648
Oct 24
5,738.00
31 Oct 24
-217.00
-3.88%
+ 139.00
+ 2.48%
143,408
Nov 24
5,752.50
29 Nov 24
+ 14.50
+ 0.26%
+ 153.50
+ 2.74%
123,937
Dec 24
5,648.50
31 Dec 24
-104.00
-1.86%
+ 49.50
+ 0.88%
110,156
Jan 25
5,963.00
31 Jan 25
+ 314.50
+ 5.57%
+ 314.50
+ 5.57%
129,211
Feb 25
5,880.00
28 Feb 25
-83.00
-1.47%
+ 231.50
+ 4.10%
91,869
Mar 25
5,665.00
31 Mar 25
-215.00
-3.81%
+ 16.50
+ 0.29%
165,958
Apr 25
5,807.50
30 Apr 25
+ 142.50
+ 2.52%
+ 159.00
+ 2.81%
130,492
May 25
5,976.00
30 May 25
+ 168.50
+ 2.98%
+ 327.50
+ 5.80%
111,311
Jun 25
5,939.50
30 Jun 25
-36.50
-0.65%
+ 291.00
+ 5.15%
75,760
Jul 25
5,920.00
31 Jul 25
-19.50
-0.35%
+ 271.50
+ 4.81%
63,739
Aug 25
5,863.50
29 Aug 25
-56.50
-1.00%
+ 215.00
+ 3.81%
63,393
Sep 25
5,981.00
30 Sep 25
+ 117.50
+ 2.08%
+ 332.50
+ 5.89%
202,748
Oct 25
6,125.00
31 Oct 25
+ 144.00
+ 2.55%
+ 476.50
+ 8.44%
166,101
Nov 25
6,063.00
28 Nov 25
-62.00
-1.10%
+ 414.50
+ 7.34%
156,203
Dec 25
6,125.00
31 Dec 25
+ 62.00
+ 1.10%
+ 476.50
+ 8.44%
58,733
Jan 26
6,219.00
30 Jan 26
+ 94.00
+ 1.53%
+ 94.00
+ 1.53%
71,067
Feb 26
6,484.00
27 Feb 26
+ 265.00
+ 4.33%
+ 359.00
+ 5.86%
125,228
Mar 26
5,876.00
31 Mar 26
-608.00
-9.93%
-249.00
-4.07%
127,580
Apr 26
6,240.00
30 Apr 26
+ 364.00
+ 5.94%
+ 115.00
+ 1.88%
129,505
May 26
6,497.00
29 May 26
+ 257.00
+ 4.20%
+ 372.00
+ 6.07%
132,913
Jun 26
6,696.00
30 Jun 26
+ 199.00
+ 3.25%
+ 571.00
+ 9.32%
133,699
Jul 26
6,615.00
31 Jul 26
-81.00
-1.32%
+ 490.00
+ 8.00%
134,254
Aug 26
6,747.00
26 Aug 26
+ 132.00
+ 2.16%
+ 622.00
+ 10.16%
141,442
Sep 26
6,522.00
30 Sep 26
-225.00
-3.67%
+ 397.00
+ 6.48%
144,054
Oct 26
6,569.00
21 Oct 26
+ 47.00
+ 0.77%
+ 444.00
+ 7.25%
164,533

iShares MSCI Europe SRI UCITS ETF EUR (Acc.)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2014 )
2,497.00 ( 12 Dec 13 )
2,661.15 ( 24 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 164.15 )
Cum % Mvmt ( + 6.57% )
94,083
Calendar Year End ( 2015 )
2,661.15 ( 24 Dec 14 )
2,730.00 ( 29 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 68.85 )
Cum % Mvmt ( + 2.59% )
274,953
Calendar Year End ( 2016 )
2,730.00 ( 29 Dec 15 )
3,132.00 ( 29 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 402.00 )
Cum % Mvmt ( + 14.73% )
899,422
Calendar Year End ( 2017 )
3,132.00 ( 29 Dec 16 )
3,637.00 ( 28 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 505.00 )
Cum % Mvmt ( + 16.12% )
278,327
Calendar Year End ( 2018 )
3,637.00 ( 28 Dec 17 )
3,400.50 ( 28 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -236.50 )
Cum % Mvmt ( -6.50% )
455,778
Calendar Year End ( 2019 )
3,400.50 ( 28 Dec 18 )
4,179.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 778.50 )
Cum % Mvmt ( + 22.89% )
248,378
Calendar Year End ( 2020 )
4,179.00 ( 31 Dec 19 )
4,575.50 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 396.50 )
Cum % Mvmt ( + 9.49% )
4,637,771
Calendar Year End ( 2021 )
4,575.50 ( 31 Dec 20 )
5,438.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 862.50 )
Cum % Mvmt ( + 18.85% )
10,678,936
Calendar Year End ( 2022 )
5,438.00 ( 31 Dec 21 )
4,900.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -538.00 )
Cum % Mvmt ( -9.89% )
5,277,405
Calendar Year End ( 2023 )
4,900.00 ( 30 Dec 22 )
5,599.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 699.00 )
Cum % Mvmt ( + 14.27% )
3,993,485
Calendar Year End ( 2024 )
5,599.00 ( 29 Dec 23 )
5,648.50 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 49.50 )
Cum % Mvmt ( + 0.88% )
2,026,678
Calendar Year End ( 2025 )
5,648.50 ( 31 Dec 24 )
6,125.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 476.50 )
Cum % Mvmt ( + 8.44% )
1,404,040
Calendar Year End ( 0 )
6,125.00 ( 31 Dec 25 )
6,569.00 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 444.00 )
Cum % Mvmt ( + 7.25% )
164,533
Jan 14
2,530.50
27 Jan 14
+33.50
+ 1.34%
+ 33.50
+1.34%
24,882
Feb 14
2,662.00
26 Feb 14
+131.50
+ 5.27%
+ 165.00
+6.61%
690
Mar 14
2,640.00
27 Mar 14
-22.00
-0.88%
+ 143.00
+5.73%
1,760
Apr 14
2,691.54
07 Apr 14
+51.54
+ 2.06%
+ 194.54
+7.79%
21,706
May 14
2,754.55
30 May 14
+63.01
+ 2.52%
+ 257.55
+10.31%
8,865
Jun 14
2,706.00
27 Jun 14
-48.55
-1.94%
+ 209.00
+8.37%
5,580
Jul 14
2,693.54
30 Jul 14
-12.46
-0.50%
+ 196.54
+7.87%
15,154
Aug 14
2,712.60
27 Aug 14
+19.06
+ 0.76%
+ 215.60
+8.63%
6,374
Sep 14
2,665.00
29 Sep 14
-47.60
-1.91%
+ 168.00
+6.73%
365
Oct 14
2,602.60
29 Oct 14
-62.40
-2.50%
+ 105.60
+4.23%
3,884
Nov 14
2,730.00
28 Nov 14
+127.40
+ 5.10%
+ 233.00
+9.33%
665
Dec 14
2,661.15
24 Dec 14
-68.85
-2.76%
+ 164.15
+6.57%
4,158
Jan 15
2,620.00
15 Jan 15
-41.15
-1.55%
-41.15
-1.55%
4,492
Feb 15
2,804.50
26 Feb 15
+184.50
+ 6.93%
+ 143.35
+5.39%
1,834
Mar 15
2,915.00
31 Mar 15
+110.50
+ 4.15%
+ 253.85
+9.54%
6,661
Apr 15
2,900.50
30 Apr 15
-14.50
-0.54%
+ 239.35
+8.99%
16,031
May 15
2,894.00
26 May 15
-6.50
-0.24%
+ 232.85
+8.75%
34,100
Jun 15
2,745.00
30 Jun 15
-149.00
-5.60%
+ 83.85
+3.15%
5,757
Jul 15
2,792.88
29 Jul 15
+47.88
+ 1.80%
+ 131.73
+4.95%
83,160
Aug 15
2,679.00
28 Aug 15
-113.88
-4.28%
+ 17.85
+0.67%
71,856
Sep 15
2,555.00
28 Sep 15
-124.00
-4.66%
-106.15
-3.99%
8,934
Oct 15
2,755.00
23 Oct 15
+200.00
+ 7.52%
+ 93.85
+3.53%
4,927
Nov 15
2,718.00
27 Nov 15
-37.00
-1.39%
+ 56.85
+2.14%
32,937
Dec 15
2,730.00
29 Dec 15
+12.00
+ 0.45%
+ 68.85
+2.59%
4,264
Jan 16
2,595.65
29 Jan 16
-134.35
-4.92%
-134.35
-4.92%
6,992
Feb 16
2,622.50
26 Feb 16
+26.85
+ 0.98%
-107.50
-3.94%
70,320
Mar 16
2,664.00
29 Mar 16
+41.50
+ 1.52%
-66.00
-2.42%
3,349
Apr 16
2,748.50
27 Apr 16
+84.50
+ 3.10%
+ 18.50
+0.68%
60,315
May 16
2,744.00
31 May 16
-4.50
-0.16%
+ 14.00
+0.51%
15,416
Jun 16
2,778.00
30 Jun 16
+34.00
+ 1.25%
+ 48.00
+1.76%
217,936
Jul 16
2,977.00
29 Jul 16
+199.00
+ 7.29%
+ 247.00
+9.05%
200,563
Aug 16
3,039.80
25 Aug 16
+62.80
+ 2.30%
+ 309.80
+11.35%
16,261
Sep 16
3,049.00
30 Sep 16
+9.20
+ 0.34%
+ 319.00
+11.68%
106,107
Oct 16
3,130.40
28 Oct 16
+81.40
+ 2.98%
+ 400.40
+14.67%
11,579
Nov 16
2,953.00
24 Nov 16
-177.40
-6.50%
+ 223.00
+8.17%
26,149
Dec 16
3,132.00
29 Dec 16
+179.00
+ 6.56%
+ 402.00
+14.73%
164,435
Jan 17
3,128.50
24 Jan 17
-3.50
-0.11%
-3.50
-0.11%
22,352
Feb 17
3,220.00
28 Feb 17
+91.50
+ 2.92%
+ 88.00
+2.81%
7,677
Mar 17
3,359.00
30 Mar 17
+139.00
+ 4.44%
+ 227.00
+7.25%
31,160
Apr 17
3,382.00
28 Apr 17
+23.00
+ 0.73%
+ 250.00
+7.98%
5,313
May 17
3,514.00
30 May 17
+132.00
+ 4.21%
+ 382.00
+12.20%
9,513
Jun 17
3,545.00
27 Jun 17
+31.00
+ 0.99%
+ 413.00
+13.19%
3,918
Jul 17
3,542.00
31 Jul 17
-3.00
-0.10%
+ 410.00
+13.09%
12,078
Aug 17
3,627.00
16 Aug 17
+85.00
+ 2.71%
+ 495.00
+15.80%
16,563
Sep 17
3,537.00
27 Sep 17
-90.00
-2.87%
+ 405.00
+12.93%
113,996
Oct 17
3,636.00
26 Oct 17
+99.00
+ 3.16%
+ 504.00
+16.09%
12,423
Nov 17
3,641.00
29 Nov 17
+5.00
+ 0.16%
+ 509.00
+16.25%
39,519
Dec 17
3,637.00
28 Dec 17
-4.00
-0.13%
+ 505.00
+16.12%
3,815
Jan 18
3,639.00
30 Jan 18
+2.00
+ 0.05%
+ 2.00
+0.05%
4,185
Feb 18
3,528.50
28 Feb 18
-110.50
-3.04%
-108.50
-2.98%
22,988
Mar 18
3,441.00
29 Mar 18
-87.50
-2.41%
-196.00
-5.39%
114,267
Apr 18
3,601.50
27 Apr 18
+160.50
+ 4.41%
-35.50
-0.98%
47,213
May 18
3,620.00
31 May 18
+18.50
+ 0.51%
-17.00
-0.47%
34,950
Jun 18
3,653.50
29 Jun 18
+33.50
+ 0.92%
+ 16.50
+0.45%
61,203
Jul 18
3,787.50
31 Jul 18
+134.00
+ 3.68%
+ 150.50
+4.14%
7,218
Aug 18
3,772.00
31 Aug 18
-15.50
-0.43%
+ 135.00
+3.71%
14,356
Sep 18
3,758.50
28 Sep 18
-13.50
-0.37%
+ 121.50
+3.34%
36,670
Oct 18
3,541.00
31 Oct 18
-217.50
-5.98%
-96.00
-2.64%
24,634
Nov 18
3,565.50
30 Nov 18
+24.50
+ 0.67%
-71.50
-1.97%
20,946
Dec 18
3,400.50
28 Dec 18
-165.00
-4.54%
-236.50
-6.50%
67,148
Jan 19
3,494.50
31 Jan 19
+94.00
+ 2.76%
+ 94.00
+2.76%
13,430
Feb 19
3,567.50
28 Feb 19
+73.00
+ 2.15%
+ 167.00
+4.91%
35,296
Mar 19
3,661.50
29 Mar 19
+94.00
+ 2.76%
+ 261.00
+7.68%
9,869
Apr 19
3,790.75
30 Apr 19
+129.25
+ 3.80%
+ 390.25
+11.48%
20,528
May 19
3,741.00
31 May 19
-49.75
-1.46%
+ 340.50
+10.01%
23,239
Jun 19
3,939.50
27 Jun 19
+198.50
+ 5.84%
+ 539.00
+15.85%
5,666
Jul 19
4,039.00
31 Jul 19
+99.50
+ 2.93%
+ 638.50
+18.78%
37,196
Aug 19
3,978.50
30 Aug 19
-60.50
-1.78%
+ 578.00
+17.00%
13,047
Sep 19
4,050.00
26 Sep 19
+71.50
+ 2.10%
+ 649.50
+19.10%
35,560
Oct 19
4,062.50
31 Oct 19
+12.50
+ 0.37%
+ 662.00
+19.47%
14,871
Nov 19
4,125.50
29 Nov 19
+63.00
+ 1.85%
+ 725.00
+21.32%
14,875
Dec 19
4,179.00
31 Dec 19
+53.50
+ 1.57%
+ 778.50
+22.89%
24,801
Jan 20
4,113.75
31 Jan 20
-65.25
-1.56%
-65.25
-1.56%
94,044
Feb 20
3,889.00
28 Feb 20
-224.75
-5.38%
-290.00
-6.94%
369,657
Mar 20
3,514.50
31 Mar 20
-374.50
-8.96%
-664.50
-15.90%
189,611
Apr 20
3,700.00
30 Apr 20
+185.50
+ 4.44%
-479.00
-11.46%
214,627
May 20
3,987.50
29 May 20
+287.50
+ 6.88%
-191.50
-4.58%
216,769
Jun 20
4,156.00
30 Jun 20
+168.50
+ 4.03%
-23.00
-0.55%
680,065
Jul 20
4,155.00
31 Jul 20
-1.00
-0.02%
-24.00
-0.57%
228,869
Aug 20
4,240.50
28 Aug 20
+85.50
+ 2.05%
+ 61.50
+1.47%
651,753
Sep 20
4,250.00
30 Sep 20
+9.50
+ 0.23%
+ 71.00
+1.70%
942,498
Oct 20
3,972.75
30 Oct 20
-277.25
-6.63%
-206.25
-4.94%
252,277
Nov 20
4,459.00
30 Nov 20
+486.25
+ 11.64%
+ 280.00
+6.70%
396,644
Dec 20
4,575.50
31 Dec 20
+116.50
+ 2.79%
+ 396.50
+9.49%
400,957
Jan 21
4,469.00
29 Jan 21
-106.50
-2.33%
-106.50
-2.33%
695,890
Feb 21
4,485.00
26 Feb 21
+16.00
+ 0.35%
-90.50
-1.98%
830,843
Mar 21
4,651.30
31 Mar 21
+166.30
+ 3.63%
+ 75.80
+1.66%
1,000,180
Apr 21
4,867.00
30 Apr 21
+215.70
+ 4.71%
+ 291.50
+6.37%
175,118
May 21
4,933.50
28 May 21
+66.50
+ 1.45%
+ 358.00
+7.82%
1,333,024
Jun 21
5,045.00
30 Jun 21
+111.50
+ 2.44%
+ 469.50
+10.26%
337,987
Jul 21
5,177.00
30 Jul 21
+132.00
+ 2.88%
+ 601.50
+13.15%
870,014
Aug 21
5,377.50
31 Aug 21
+200.50
+ 4.38%
+ 802.00
+17.53%
1,452,200
Sep 21
5,164.00
30 Sep 21
-213.50
-4.67%
+ 588.50
+12.86%
2,019,929
Oct 21
5,316.70
29 Oct 21
+152.70
+ 3.34%
+ 741.20
+16.20%
334,826
Nov 21
5,234.00
30 Nov 21
-82.70
-1.81%
+ 658.50
+14.39%
700,103
Dec 21
5,438.00
31 Dec 21
+204.00
+ 4.46%
+ 862.50
+18.85%
928,822
Jan 22
5,107.00
31 Jan 22
-331.00
-6.09%
-331.00
-6.09%
457,486
Feb 22
4,881.50
28 Feb 22
-225.50
-4.15%
-556.50
-10.23%
544,020
Mar 22
5,050.74
31 Mar 22
+169.24
+ 3.11%
-387.26
-7.12%
804,767
Apr 22
4,933.00
29 Apr 22
-117.74
-2.17%
-505.00
-9.29%
231,952
May 22
4,830.00
31 May 22
-103.00
-1.89%
-608.00
-11.18%
680,920
Jun 22
4,587.25
30 Jun 22
-242.75
-4.46%
-850.75
-15.64%
344,873
Jul 22
4,869.00
29 Jul 22
+281.75
+ 5.18%
-569.00
-10.46%
171,449
Aug 22
4,715.25
31 Aug 22
-153.75
-2.83%
-722.75
-13.29%
267,485
Sep 22
4,447.50
30 Sep 22
-267.75
-4.92%
-990.50
-18.21%
1,092,707
Oct 22
4,429.00
14 Oct 22
-18.50
-0.34%
-1,009.00
-18.55%
151,808
Nov 22
4,923.50
30 Nov 22
+494.50
+ 9.09%
-514.50
-9.46%
106,647
Dec 22
4,900.00
30 Dec 22
-23.50
-0.43%
-538.00
-9.89%
423,291
Jan 23
5,205.00
31 Jan 23
+305.00
+ 6.22%
+ 305.00
+6.22%
395,507
Feb 23
5,240.00
28 Feb 23
+35.00
+ 0.71%
+ 340.00
+6.94%
272,193
Mar 23
5,325.00
31 Mar 23
+85.00
+ 1.73%
+ 425.00
+8.67%
954,033
Apr 23
5,459.00
28 Apr 23
+134.00
+ 2.73%
+ 559.00
+11.41%
339,437
May 23
5,190.00
31 May 23
-269.00
-5.49%
+ 290.00
+5.92%
232,463
Jun 23
5,273.00
30 Jun 23
+83.00
+ 1.69%
+ 373.00
+7.61%
378,794
Jul 23
5,344.50
31 Jul 23
+71.50
+ 1.46%
+ 444.50
+9.07%
138,285
Aug 23
5,205.00
31 Aug 23
-139.50
-2.85%
+ 305.00
+6.22%
291,759
Sep 23
5,142.50
29 Sep 23
-62.50
-1.28%
+ 242.50
+4.95%
312,726
Oct 23
5,020.00
31 Oct 23
-122.50
-2.50%
+ 120.00
+2.45%
239,695
Nov 23
5,356.00
30 Nov 23
+336.00
+ 6.86%
+ 456.00
+9.31%
264,842
Dec 23
5,599.00
29 Dec 23
+243.00
+ 4.96%
+ 699.00
+14.27%
173,751
Jan 24
5,630.00
31 Jan 24
+31.00
+ 0.55%
+ 31.00
+0.55%
81,394
Feb 24
5,788.00
29 Feb 24
+158.00
+ 2.82%
+ 189.00
+3.38%
142,043
Mar 24
5,924.00
28 Mar 24
+136.00
+ 2.43%
+ 325.00
+5.80%
167,112
Apr 24
5,796.50
30 Apr 24
-127.50
-2.28%
+ 197.50
+3.53%
119,060
May 24
6,030.00
31 May 24
+233.50
+ 4.17%
+ 431.00
+7.70%
159,494
Jun 24
5,981.50
28 Jun 24
-48.50
-0.87%
+ 382.50
+6.83%
517,672
Jul 24
5,971.00
31 Jul 24
-10.50
-0.19%
+ 372.00
+6.64%
149,680
Aug 24
6,089.00
30 Aug 24
+118.00
+ 2.11%
+ 490.00
+8.75%
114,074
Sep 24
5,955.00
30 Sep 24
-134.00
-2.39%
+ 356.00
+6.36%
198,648
Oct 24
5,738.00
31 Oct 24
-217.00
-3.88%
+ 139.00
+2.48%
143,408
Nov 24
5,752.50
29 Nov 24
+14.50
+ 0.26%
+ 153.50
+2.74%
123,937
Dec 24
5,648.50
31 Dec 24
-104.00
-1.86%
+ 49.50
+0.88%
110,156
Jan 25
5,963.00
31 Jan 25
+314.50
+ 5.57%
+ 314.50
+5.57%
129,211
Feb 25
5,880.00
28 Feb 25
-83.00
-1.47%
+ 231.50
+4.10%
91,869
Mar 25
5,665.00
31 Mar 25
-215.00
-3.81%
+ 16.50
+0.29%
165,958
Apr 25
5,807.50
30 Apr 25
+142.50
+ 2.52%
+ 159.00
+2.81%
130,492
May 25
5,976.00
30 May 25
+168.50
+ 2.98%
+ 327.50
+5.80%
111,311
Jun 25
5,939.50
30 Jun 25
-36.50
-0.65%
+ 291.00
+5.15%
75,760
Jul 25
5,920.00
31 Jul 25
-19.50
-0.35%
+ 271.50
+4.81%
63,739
Aug 25
5,863.50
29 Aug 25
-56.50
-1.00%
+ 215.00
+3.81%
63,393
Sep 25
5,981.00
30 Sep 25
+117.50
+ 2.08%
+ 332.50
+5.89%
202,748
Oct 25
6,125.00
31 Oct 25
+144.00
+ 2.55%
+ 476.50
+8.44%
166,101
Nov 25
6,063.00
28 Nov 25
-62.00
-1.10%
+ 414.50
+7.34%
156,203
Dec 25
6,125.00
31 Dec 25
+62.00
+ 1.10%
+ 476.50
+8.44%
58,733
Jan 26
6,219.00
30 Jan 26
+94.00
+ 1.53%
+ 94.00
+1.53%
71,067
Feb 26
6,484.00
27 Feb 26
+265.00
+ 4.33%
+ 359.00
+5.86%
125,228
Mar 26
5,876.00
31 Mar 26
-608.00
-9.93%
-249.00
-4.07%
127,580
Apr 26
6,240.00
30 Apr 26
+364.00
+ 5.94%
+ 115.00
+1.88%
129,505
May 26
6,497.00
29 May 26
+257.00
+ 4.20%
+ 372.00
+6.07%
132,913
Jun 26
6,696.00
30 Jun 26
+199.00
+ 3.25%
+ 571.00
+9.32%
133,699
Jul 26
6,615.00
31 Jul 26
-81.00
-1.32%
+ 490.00
+8.00%
134,254
Aug 26
6,747.00
26 Aug 26
+132.00
+ 2.16%
+ 622.00
+10.16%
141,442
Sep 26
6,522.00
30 Sep 26
-225.00
-3.67%
+ 397.00
+6.48%
144,054
Oct 26
6,569.00
21 Oct 26
+47.00
+ 0.77%
+ 444.00
+7.25%
164,533