FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Vanguard FTSE All-World UCITS ETF USD (Acc.)
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Vanguard FTSE All-World UCITS ETF USD (Acc.)
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Vanguard FTSE All-World UCITS ETF USD (Acc.)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2020 )
65.41 ( 31 Dec 19 )
73.13 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 7.71 )
Cum % Mvmt ( + 11.79% )
Volume : 1,998,905
Calendar Year End ( 2021 )
73.13 ( 31 Dec 20 )
87.75 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 14.63 )
Cum % Mvmt ( + 20.00% )
Volume : 3,577,266
Calendar Year End ( 2022 )
87.75 ( 31 Dec 21 )
80.37 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -7.38 )
Cum % Mvmt ( -8.41% )
Volume : 4,163,938
Calendar Year End ( 2023 )
80.37 ( 30 Dec 22 )
92.94 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 12.57 )
Cum % Mvmt ( + 15.64% )
Volume : 7,290,465
Calendar Year End ( 2024 )
92.94 ( 29 Dec 23 )
111.16 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 18.22 )
Cum % Mvmt ( + 19.60% )
Volume : 18,799,738
Calendar Year End ( 2025 )
111.16 ( 31 Dec 24 )
126.66 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 15.50 )
Cum % Mvmt ( + 13.94% )
Volume : 37,146,020
Calendar Year End ( 0 )
126.66 ( 31 Dec 25 )
143.60 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 16.94 )
Cum % Mvmt ( + 13.37% )
Volume : 9,203,762
Jan 20
64.62
31 Jan 20
-0.79
-1.21%
-0.79
-1.21%
69,045
Feb 20
60.53
28 Feb 20
-4.09
-6.25%
-4.88
-7.45%
74,412
Mar 20
55.19
31 Mar 20
-5.34
-8.16%
-10.22
-15.62%
276,834
Apr 20
59.45
30 Apr 20
+ 4.26
+ 6.51%
-5.96
-9.11%
178,860
May 20
62.91
29 May 20
+ 3.46
+ 5.29%
-2.50
-3.82%
130,687
Jun 20
64.92
30 Jun 20
+ 2.01
+ 3.07%
-0.49
-0.75%
278,147
Jul 20
64.29
31 Jul 20
-0.63
-0.96%
-1.12
-1.71%
141,841
Aug 20
67.62
28 Aug 20
+ 3.33
+ 5.09%
+ 2.21
+ 3.38%
128,174
Sep 20
67.79
30 Sep 20
+ 0.17
+ 0.27%
+ 2.38
+ 3.65%
155,903
Oct 20
65.75
30 Oct 20
-2.05
-3.13%
+ 0.33
+ 0.51%
177,488
Nov 20
71.50
30 Nov 20
+ 5.75
+ 8.80%
+ 6.09
+ 9.31%
186,412
Dec 20
73.13
31 Dec 20
+ 1.63
+ 2.48%
+ 7.71
+ 11.79%
201,102
Jan 21
72.86
29 Jan 21
-0.26
-0.36%
-0.26
-0.36%
278,032
Feb 21
73.21
26 Feb 21
+ 0.35
+ 0.47%
+ 0.08
+ 0.11%
251,143
Mar 21
76.13
31 Mar 21
+ 2.92
+ 4.00%
+ 3.00
+ 4.11%
412,813
Apr 21
79.00
30 Apr 21
+ 2.87
+ 3.92%
+ 5.88
+ 8.03%
450,012
May 21
78.37
28 May 21
-0.63
-0.86%
+ 5.25
+ 7.17%
297,794
Jun 21
81.25
30 Jun 21
+ 2.88
+ 3.93%
+ 8.12
+ 11.10%
275,360
Jul 21
81.39
30 Jul 21
+ 0.14
+ 0.19%
+ 8.26
+ 11.30%
217,130
Aug 21
84.08
31 Aug 21
+ 2.70
+ 3.69%
+ 10.96
+ 14.99%
235,174
Sep 21
82.71
30 Sep 21
-1.38
-1.88%
+ 9.58
+ 13.11%
240,399
Oct 21
84.97
29 Oct 21
+ 2.26
+ 3.09%
+ 11.85
+ 16.20%
266,971
Nov 21
86.00
30 Nov 21
+ 1.03
+ 1.41%
+ 12.88
+ 17.61%
401,682
Dec 21
87.75
31 Dec 21
+ 1.75
+ 2.39%
+ 14.63
+ 20.00%
250,756
Jan 22
83.41
31 Jan 22
-4.34
-4.95%
-4.34
-4.95%
419,790
Feb 22
81.92
28 Feb 22
-1.50
-1.70%
-5.83
-6.65%
321,017
Mar 22
85.89
31 Mar 22
+ 3.97
+ 4.52%
-1.86
-2.13%
462,153
Apr 22
83.31
29 Apr 22
-2.58
-2.93%
-4.44
-5.06%
472,232
May 22
81.86
31 May 22
-1.45
-1.66%
-5.89
-6.72%
425,430
Jun 22
77.93
30 Jun 22
-3.92
-4.47%
-9.82
-11.19%
346,093
Jul 22
82.67
29 Jul 22
+ 4.73
+ 5.39%
-5.08
-5.79%
242,695
Aug 22
83.93
31 Aug 22
+ 1.27
+ 1.45%
-3.82
-4.35%
332,834
Sep 22
80.36
30 Sep 22
-3.57
-4.07%
-7.39
-8.42%
344,573
Oct 22
78.96
14 Oct 22
-1.40
-1.60%
-8.79
-10.02%
262,464
Nov 22
82.67
30 Nov 22
+ 3.71
+ 4.23%
-5.08
-5.79%
210,587
Dec 22
80.37
30 Dec 22
-2.30
-2.62%
-7.38
-8.41%
324,070
Jan 23
83.91
31 Jan 23
+ 3.54
+ 4.40%
+ 3.54
+ 4.40%
384,598
Feb 23
83.36
28 Feb 23
-0.55
-0.68%
+ 2.99
+ 3.72%
494,585
Mar 23
83.71
31 Mar 23
+ 0.35
+ 0.44%
+ 3.34
+ 4.16%
875,561
Apr 23
83.62
28 Apr 23
-0.09
-0.11%
+ 3.25
+ 4.04%
713,926
May 23
83.87
31 May 23
+ 0.25
+ 0.31%
+ 3.50
+ 4.35%
568,160
Jun 23
86.69
30 Jun 23
+ 2.82
+ 3.51%
+ 6.32
+ 7.86%
617,001
Jul 23
88.79
31 Jul 23
+ 2.10
+ 2.61%
+ 8.42
+ 10.48%
496,807
Aug 23
87.89
31 Aug 23
-0.90
-1.12%
+ 7.52
+ 9.36%
663,530
Sep 23
87.61
29 Sep 23
-0.28
-0.35%
+ 7.24
+ 9.01%
612,624
Oct 23
84.96
31 Oct 23
-2.65
-3.30%
+ 4.59
+ 5.71%
589,405
Nov 23
88.92
30 Nov 23
+ 3.96
+ 4.93%
+ 8.55
+ 10.64%
589,245
Dec 23
92.94
29 Dec 23
+ 4.02
+ 5.00%
+ 12.57
+ 15.64%
685,023
Jan 24
93.97
31 Jan 24
+ 1.03
+ 1.11%
+ 1.03
+ 1.11%
1,709,062
Feb 24
97.70
29 Feb 24
+ 3.72
+ 4.01%
+ 4.76
+ 5.12%
1,162,012
Mar 24
101.08
28 Mar 24
+ 3.38
+ 3.64%
+ 8.14
+ 8.76%
1,339,955
Apr 24
99.19
30 Apr 24
-1.89
-2.03%
+ 6.25
+ 6.72%
1,913,950
May 24
100.12
31 May 24
+ 0.93
+ 1.00%
+ 7.18
+ 7.73%
1,399,415
Jun 24
104.44
28 Jun 24
+ 4.32
+ 4.65%
+ 11.50
+ 12.37%
1,164,455
Jul 24
104.12
31 Jul 24
-0.32
-0.34%
+ 11.18
+ 12.03%
1,692,378
Aug 24
103.55
30 Aug 24
-0.57
-0.61%
+ 10.61
+ 11.42%
1,538,171
Sep 24
104.12
30 Sep 24
+ 0.57
+ 0.61%
+ 11.18
+ 12.03%
1,416,644
Oct 24
106.48
31 Oct 24
+ 2.36
+ 2.54%
+ 13.54
+ 14.57%
2,107,932
Nov 24
111.77
29 Nov 24
+ 5.29
+ 5.69%
+ 18.83
+ 20.26%
1,750,568
Dec 24
111.16
31 Dec 24
-0.61
-0.66%
+ 18.22
+ 19.60%
1,605,196
Jan 25
116.16
31 Jan 25
+ 5.00
+ 4.50%
+ 5.00
+ 4.50%
2,311,735
Feb 25
112.05
28 Feb 25
-4.11
-3.70%
+ 0.89
+ 0.80%
2,319,279
Mar 25
105.42
31 Mar 25
-6.63
-5.96%
-5.74
-5.16%
3,273,929
Apr 25
102.85
30 Apr 25
-2.57
-2.31%
-8.31
-7.48%
4,125,331
May 25
108.18
30 May 25
+ 5.33
+ 4.79%
-2.98
-2.68%
2,129,154
Jun 25
111.25
30 Jun 25
+ 3.07
+ 2.76%
+ 0.09
+ 0.08%
2,164,720
Jul 25
117.48
31 Jul 25
+ 6.23
+ 5.60%
+ 6.32
+ 5.69%
2,787,514
Aug 25
117.32
29 Aug 25
-0.16
-0.14%
+ 6.16
+ 5.54%
2,945,238
Sep 25
121.66
30 Sep 25
+ 4.34
+ 3.90%
+ 10.50
+ 9.45%
3,337,718
Oct 25
127.72
31 Oct 25
+ 6.06
+ 5.45%
+ 16.56
+ 14.90%
4,373,002
Nov 25
126.74
28 Nov 25
-0.98
-0.88%
+ 15.58
+ 14.02%
3,922,177
Dec 25
126.66
31 Dec 25
-0.08
-0.07%
+ 15.50
+ 13.94%
3,760,568
Jan 26
127.34
30 Jan 26
+ 0.68
+ 0.54%
+ 0.68
+ 0.54%
5,788,673
Feb 26
131.60
27 Feb 26
+ 4.26
+ 3.36%
+ 4.94
+ 3.90%
6,169,228
Mar 26
123.66
31 Mar 26
-7.94
-6.27%
-3.00
-2.37%
6,519,416
Apr 26
132.98
30 Apr 26
+ 9.32
+ 7.36%
+ 6.32
+ 4.99%
6,849,452
May 26
141.36
29 May 26
+ 8.38
+ 6.62%
+ 14.70
+ 11.61%
7,288,686
Jun 26
140.88
29 Jun 26
-0.48
-0.38%
+ 14.22
+ 11.23%
7,780,458
Jul 26
139.16
31 Jul 26
-1.72
-1.36%
+ 12.50
+ 9.87%
8,161,645
Aug 26
142.76
26 Aug 26
+ 3.60
+ 2.84%
+ 16.10
+ 12.71%
8,552,037
Sep 26
145.26
30 Sep 26
+ 2.50
+ 1.97%
+ 18.60
+ 14.68%
8,934,552
Oct 26
143.60
21 Oct 26
-1.66
-1.31%
+ 16.94
+ 13.37%
9,203,762

Vanguard FTSE All-World UCITS ETF USD (Acc.)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2020 )
65.41 ( 31 Dec 19 )
73.13 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 7.71 )
Cum % Mvmt ( + 11.79% )
1,998,905
Calendar Year End ( 2021 )
73.13 ( 31 Dec 20 )
87.75 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 14.63 )
Cum % Mvmt ( + 20.00% )
3,577,266
Calendar Year End ( 2022 )
87.75 ( 31 Dec 21 )
80.37 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -7.38 )
Cum % Mvmt ( -8.41% )
4,163,938
Calendar Year End ( 2023 )
80.37 ( 30 Dec 22 )
92.94 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 12.57 )
Cum % Mvmt ( + 15.64% )
7,290,465
Calendar Year End ( 2024 )
92.94 ( 29 Dec 23 )
111.16 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 18.22 )
Cum % Mvmt ( + 19.60% )
18,799,738
Calendar Year End ( 2025 )
111.16 ( 31 Dec 24 )
126.66 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 15.50 )
Cum % Mvmt ( + 13.94% )
37,146,020
Calendar Year End ( 0 )
126.66 ( 31 Dec 25 )
143.60 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 16.94 )
Cum % Mvmt ( + 13.37% )
9,203,762
Jan 20
64.62
31 Jan 20
-0.79
-1.21%
-0.79
-1.21%
69,045
Feb 20
60.53
28 Feb 20
-4.09
-6.25%
-4.88
-7.45%
74,412
Mar 20
55.19
31 Mar 20
-5.34
-8.16%
-10.22
-15.62%
276,834
Apr 20
59.45
30 Apr 20
+4.26
+ 6.51%
-5.96
-9.11%
178,860
May 20
62.91
29 May 20
+3.46
+ 5.29%
-2.50
-3.82%
130,687
Jun 20
64.92
30 Jun 20
+2.01
+ 3.07%
-0.49
-0.75%
278,147
Jul 20
64.29
31 Jul 20
-0.63
-0.96%
-1.12
-1.71%
141,841
Aug 20
67.62
28 Aug 20
+3.33
+ 5.09%
+ 2.21
+3.38%
128,174
Sep 20
67.79
30 Sep 20
+0.17
+ 0.27%
+ 2.38
+3.65%
155,903
Oct 20
65.75
30 Oct 20
-2.05
-3.13%
+ 0.33
+0.51%
177,488
Nov 20
71.50
30 Nov 20
+5.75
+ 8.80%
+ 6.09
+9.31%
186,412
Dec 20
73.13
31 Dec 20
+1.63
+ 2.48%
+ 7.71
+11.79%
201,102
Jan 21
72.86
29 Jan 21
-0.26
-0.36%
-0.26
-0.36%
278,032
Feb 21
73.21
26 Feb 21
+0.35
+ 0.47%
+ 0.08
+0.11%
251,143
Mar 21
76.13
31 Mar 21
+2.92
+ 4.00%
+ 3.00
+4.11%
412,813
Apr 21
79.00
30 Apr 21
+2.87
+ 3.92%
+ 5.88
+8.03%
450,012
May 21
78.37
28 May 21
-0.63
-0.86%
+ 5.25
+7.17%
297,794
Jun 21
81.25
30 Jun 21
+2.88
+ 3.93%
+ 8.12
+11.10%
275,360
Jul 21
81.39
30 Jul 21
+0.14
+ 0.19%
+ 8.26
+11.30%
217,130
Aug 21
84.08
31 Aug 21
+2.70
+ 3.69%
+ 10.96
+14.99%
235,174
Sep 21
82.71
30 Sep 21
-1.38
-1.88%
+ 9.58
+13.11%
240,399
Oct 21
84.97
29 Oct 21
+2.26
+ 3.09%
+ 11.85
+16.20%
266,971
Nov 21
86.00
30 Nov 21
+1.03
+ 1.41%
+ 12.88
+17.61%
401,682
Dec 21
87.75
31 Dec 21
+1.75
+ 2.39%
+ 14.63
+20.00%
250,756
Jan 22
83.41
31 Jan 22
-4.34
-4.95%
-4.34
-4.95%
419,790
Feb 22
81.92
28 Feb 22
-1.50
-1.70%
-5.83
-6.65%
321,017
Mar 22
85.89
31 Mar 22
+3.97
+ 4.52%
-1.86
-2.13%
462,153
Apr 22
83.31
29 Apr 22
-2.58
-2.93%
-4.44
-5.06%
472,232
May 22
81.86
31 May 22
-1.45
-1.66%
-5.89
-6.72%
425,430
Jun 22
77.93
30 Jun 22
-3.92
-4.47%
-9.82
-11.19%
346,093
Jul 22
82.67
29 Jul 22
+4.73
+ 5.39%
-5.08
-5.79%
242,695
Aug 22
83.93
31 Aug 22
+1.27
+ 1.45%
-3.82
-4.35%
332,834
Sep 22
80.36
30 Sep 22
-3.57
-4.07%
-7.39
-8.42%
344,573
Oct 22
78.96
14 Oct 22
-1.40
-1.60%
-8.79
-10.02%
262,464
Nov 22
82.67
30 Nov 22
+3.71
+ 4.23%
-5.08
-5.79%
210,587
Dec 22
80.37
30 Dec 22
-2.30
-2.62%
-7.38
-8.41%
324,070
Jan 23
83.91
31 Jan 23
+3.54
+ 4.40%
+ 3.54
+4.40%
384,598
Feb 23
83.36
28 Feb 23
-0.55
-0.68%
+ 2.99
+3.72%
494,585
Mar 23
83.71
31 Mar 23
+0.35
+ 0.44%
+ 3.34
+4.16%
875,561
Apr 23
83.62
28 Apr 23
-0.09
-0.11%
+ 3.25
+4.04%
713,926
May 23
83.87
31 May 23
+0.25
+ 0.31%
+ 3.50
+4.35%
568,160
Jun 23
86.69
30 Jun 23
+2.82
+ 3.51%
+ 6.32
+7.86%
617,001
Jul 23
88.79
31 Jul 23
+2.10
+ 2.61%
+ 8.42
+10.48%
496,807
Aug 23
87.89
31 Aug 23
-0.90
-1.12%
+ 7.52
+9.36%
663,530
Sep 23
87.61
29 Sep 23
-0.28
-0.35%
+ 7.24
+9.01%
612,624
Oct 23
84.96
31 Oct 23
-2.65
-3.30%
+ 4.59
+5.71%
589,405
Nov 23
88.92
30 Nov 23
+3.96
+ 4.93%
+ 8.55
+10.64%
589,245
Dec 23
92.94
29 Dec 23
+4.02
+ 5.00%
+ 12.57
+15.64%
685,023
Jan 24
93.97
31 Jan 24
+1.03
+ 1.11%
+ 1.03
+1.11%
1,709,062
Feb 24
97.70
29 Feb 24
+3.72
+ 4.01%
+ 4.76
+5.12%
1,162,012
Mar 24
101.08
28 Mar 24
+3.38
+ 3.64%
+ 8.14
+8.76%
1,339,955
Apr 24
99.19
30 Apr 24
-1.89
-2.03%
+ 6.25
+6.72%
1,913,950
May 24
100.12
31 May 24
+0.93
+ 1.00%
+ 7.18
+7.73%
1,399,415
Jun 24
104.44
28 Jun 24
+4.32
+ 4.65%
+ 11.50
+12.37%
1,164,455
Jul 24
104.12
31 Jul 24
-0.32
-0.34%
+ 11.18
+12.03%
1,692,378
Aug 24
103.55
30 Aug 24
-0.57
-0.61%
+ 10.61
+11.42%
1,538,171
Sep 24
104.12
30 Sep 24
+0.57
+ 0.61%
+ 11.18
+12.03%
1,416,644
Oct 24
106.48
31 Oct 24
+2.36
+ 2.54%
+ 13.54
+14.57%
2,107,932
Nov 24
111.77
29 Nov 24
+5.29
+ 5.69%
+ 18.83
+20.26%
1,750,568
Dec 24
111.16
31 Dec 24
-0.61
-0.66%
+ 18.22
+19.60%
1,605,196
Jan 25
116.16
31 Jan 25
+5.00
+ 4.50%
+ 5.00
+4.50%
2,311,735
Feb 25
112.05
28 Feb 25
-4.11
-3.70%
+ 0.89
+0.80%
2,319,279
Mar 25
105.42
31 Mar 25
-6.63
-5.96%
-5.74
-5.16%
3,273,929
Apr 25
102.85
30 Apr 25
-2.57
-2.31%
-8.31
-7.48%
4,125,331
May 25
108.18
30 May 25
+5.33
+ 4.79%
-2.98
-2.68%
2,129,154
Jun 25
111.25
30 Jun 25
+3.07
+ 2.76%
+ 0.09
+0.08%
2,164,720
Jul 25
117.48
31 Jul 25
+6.23
+ 5.60%
+ 6.32
+5.69%
2,787,514
Aug 25
117.32
29 Aug 25
-0.16
-0.14%
+ 6.16
+5.54%
2,945,238
Sep 25
121.66
30 Sep 25
+4.34
+ 3.90%
+ 10.50
+9.45%
3,337,718
Oct 25
127.72
31 Oct 25
+6.06
+ 5.45%
+ 16.56
+14.90%
4,373,002
Nov 25
126.74
28 Nov 25
-0.98
-0.88%
+ 15.58
+14.02%
3,922,177
Dec 25
126.66
31 Dec 25
-0.08
-0.07%
+ 15.50
+13.94%
3,760,568
Jan 26
127.34
30 Jan 26
+0.68
+ 0.54%
+ 0.68
+0.54%
5,788,673
Feb 26
131.60
27 Feb 26
+4.26
+ 3.36%
+ 4.94
+3.90%
6,169,228
Mar 26
123.66
31 Mar 26
-7.94
-6.27%
-3.00
-2.37%
6,519,416
Apr 26
132.98
30 Apr 26
+9.32
+ 7.36%
+ 6.32
+4.99%
6,849,452
May 26
141.36
29 May 26
+8.38
+ 6.62%
+ 14.70
+11.61%
7,288,686
Jun 26
140.88
29 Jun 26
-0.48
-0.38%
+ 14.22
+11.23%
7,780,458
Jul 26
139.16
31 Jul 26
-1.72
-1.36%
+ 12.50
+9.87%
8,161,645
Aug 26
142.76
26 Aug 26
+3.60
+ 2.84%
+ 16.10
+12.71%
8,552,037
Sep 26
145.26
30 Sep 26
+2.50
+ 1.97%
+ 18.60
+14.68%
8,934,552
Oct 26
143.60
21 Oct 26
-1.66
-1.31%
+ 16.94
+13.37%
9,203,762