FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
iShares MSCI EM UCITS ETF USD (Acc.)
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
iShares MSCI EM UCITS ETF USD (Acc.)
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






iShares MSCI EM UCITS ETF USD (Acc.)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
1,750.00 ( 31 Dec 09 )
2,055.00 ( 30 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 305.00 )
Cum % Mvmt ( + 17.43% )
Volume : 878,409
Calendar Year End ( 2011 )
2,055.00 ( 30 Dec 10 )
1,671.90 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -383.10 )
Cum % Mvmt ( -18.64% )
Volume : 3,181,382
Calendar Year End ( 2012 )
1,671.90 ( 30 Dec 11 )
1,877.00 ( 28 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 205.10 )
Cum % Mvmt ( + 12.27% )
Volume : 4,647,802
Calendar Year End ( 2013 )
1,877.00 ( 28 Dec 12 )
1,763.00 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -114.00 )
Cum % Mvmt ( -6.07% )
Volume : 5,179,458
Calendar Year End ( 2014 )
1,763.00 ( 31 Dec 13 )
1,809.25 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 46.25 )
Cum % Mvmt ( + 2.62% )
Volume : 4,293,901
Calendar Year End ( 2015 )
1,809.25 ( 31 Dec 14 )
1,607.50 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -201.75 )
Cum % Mvmt ( -11.15% )
Volume : 2,121,691
Calendar Year End ( 2016 )
1,607.50 ( 31 Dec 15 )
2,147.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 539.50 )
Cum % Mvmt ( + 33.56% )
Volume : 2,895,128
Calendar Year End ( 2017 )
2,147.00 ( 30 Dec 16 )
2,671.50 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 524.50 )
Cum % Mvmt ( + 24.43% )
Volume : 6,594,782
Calendar Year End ( 2018 )
2,671.50 ( 29 Dec 17 )
2,424.50 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -247.00 )
Cum % Mvmt ( -9.25% )
Volume : 2,386,975
Calendar Year End ( 2019 )
2,424.50 ( 31 Dec 18 )
2,730.50 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 306.00 )
Cum % Mvmt ( + 12.62% )
Volume : 1,142,918
Calendar Year End ( 2020 )
2,730.50 ( 31 Dec 19 )
3,131.50 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 401.00 )
Cum % Mvmt ( + 14.69% )
Volume : 1,321,577
Calendar Year End ( 2021 )
3,131.50 ( 31 Dec 20 )
3,069.50 ( 30 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -62.00 )
Cum % Mvmt ( -1.98% )
Volume : 1,365,611
Calendar Year End ( 2022 )
3,069.50 ( 30 Dec 21 )
2,750.50 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -319.00 )
Cum % Mvmt ( -10.39% )
Volume : 1,036,347
Calendar Year End ( 2023 )
2,750.50 ( 30 Dec 22 )
2,846.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 95.50 )
Cum % Mvmt ( + 3.47% )
Volume : 2,652,500
Calendar Year End ( 2024 )
2,846.00 ( 29 Dec 23 )
3,113.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 267.00 )
Cum % Mvmt ( + 9.38% )
Volume : 5,361,369
Calendar Year End ( 2025 )
3,113.00 ( 31 Dec 24 )
3,894.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 781.00 )
Cum % Mvmt ( + 25.09% )
Volume : 3,713,798
Calendar Year End ( 0 )
3,894.00 ( 31 Dec 25 )
4,447.00 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 553.00 )
Cum % Mvmt ( + 14.20% )
Volume : 1,052,800
Jan 10
1,594.86
29 Jan 10
-155.14
-8.87%
-155.14
-8.87%
40,166
Feb 10
1,677.88
26 Feb 10
+ 83.02
+ 4.74%
-72.12
-4.12%
22,193
Mar 10
1,834.17
31 Mar 10
+ 156.29
+ 8.93%
+ 84.17
+ 4.81%
30,513
Apr 10
1,839.42
30 Apr 10
+ 5.25
+ 0.30%
+ 89.42
+ 5.11%
103,470
May 10
1,745.90
28 May 10
-93.52
-5.34%
-4.10
-0.23%
189,678
Jun 10
1,686.00
29 Jun 10
-59.90
-3.42%
-64.00
-3.66%
52,743
Jul 10
1,747.00
30 Jul 10
+ 61.00
+ 3.49%
-3.00
-0.17%
43,271
Aug 10
1,717.00
27 Aug 10
-30.00
-1.71%
-33.00
-1.89%
147,321
Sep 10
1,888.00
30 Sep 10
+ 171.00
+ 9.77%
+ 138.00
+ 7.89%
43,255
Oct 10
1,917.00
29 Oct 10
+ 29.00
+ 1.66%
+ 167.00
+ 9.54%
94,803
Nov 10
1,919.00
29 Nov 10
+ 2.00
+ 0.11%
+ 169.00
+ 9.66%
41,902
Dec 10
2,055.00
30 Dec 10
+ 136.00
+ 7.77%
+ 305.00
+ 17.43%
69,094
Jan 11
1,946.00
31 Jan 11
-109.00
-5.30%
-109.00
-5.30%
126,213
Feb 11
1,888.00
28 Feb 11
-58.00
-2.82%
-167.00
-8.13%
110,019
Mar 11
2,029.00
31 Mar 11
+ 141.00
+ 6.86%
-26.00
-1.27%
187,460
Apr 11
1,994.00
28 Apr 11
-35.00
-1.70%
-61.00
-2.97%
362,169
May 11
1,960.00
31 May 11
-34.00
-1.65%
-95.00
-4.62%
79,603
Jun 11
1,976.00
29 Jun 11
+ 16.00
+ 0.78%
-79.00
-3.84%
630,247
Jul 11
1,942.00
29 Jul 11
-34.00
-1.65%
-113.00
-5.50%
315,554
Aug 11
1,777.00
31 Aug 11
-165.00
-8.03%
-278.00
-13.53%
504,722
Sep 11
1,576.00
30 Sep 11
-201.00
-9.78%
-479.00
-23.31%
349,855
Oct 11
1,728.00
31 Oct 11
+ 152.00
+ 7.40%
-327.00
-15.91%
118,545
Nov 11
1,738.50
30 Nov 11
+ 10.50
+ 0.51%
-316.50
-15.40%
218,410
Dec 11
1,671.90
30 Dec 11
-66.60
-3.24%
-383.10
-18.64%
178,585
Jan 12
1,834.60
31 Jan 12
+ 162.70
+ 9.73%
+ 162.70
+ 9.73%
141,195
Feb 12
1,920.00
29 Feb 12
+ 85.40
+ 5.11%
+ 248.10
+ 14.84%
382,301
Mar 12
1,838.00
30 Mar 12
-82.00
-4.90%
+ 166.10
+ 9.93%
353,528
Apr 12
1,785.00
30 Apr 12
-53.00
-3.17%
+ 113.10
+ 6.76%
213,655
May 12
1,664.00
31 May 12
-121.00
-7.24%
-7.90
-0.47%
221,131
Jun 12
1,697.00
29 Jun 12
+ 33.00
+ 1.97%
+ 25.10
+ 1.50%
253,079
Jul 12
1,745.00
31 Jul 12
+ 48.00
+ 2.87%
+ 73.10
+ 4.37%
310,468
Aug 12
1,723.00
31 Aug 12
-22.00
-1.32%
+ 51.10
+ 3.06%
1,551,253
Sep 12
1,772.00
28 Sep 12
+ 49.00
+ 2.93%
+ 100.10
+ 5.99%
223,053
Oct 12
1,773.00
31 Oct 12
+ 1.00
+ 0.06%
+ 101.10
+ 6.05%
148,954
Nov 12
1,797.00
30 Nov 12
+ 24.00
+ 1.44%
+ 125.10
+ 7.48%
705,202
Dec 12
1,877.00
28 Dec 12
+ 80.00
+ 4.78%
+ 205.10
+ 12.27%
143,983
Jan 13
1,932.00
31 Jan 13
+ 55.00
+ 2.93%
+ 55.00
+ 2.93%
458,858
Feb 13
1,987.00
28 Feb 13
+ 55.00
+ 2.93%
+ 110.00
+ 5.86%
593,270
Mar 13
1,941.00
28 Mar 13
-46.00
-2.45%
+ 64.00
+ 3.41%
109,047
Apr 13
1,911.00
30 Apr 13
-30.00
-1.60%
+ 34.00
+ 1.81%
1,549,811
May 13
1,894.50
31 May 13
-16.50
-0.88%
+ 17.50
+ 0.93%
111,913
Jun 13
1,762.50
28 Jun 13
-132.00
-7.03%
-114.50
-6.10%
883,244
Jul 13
1,791.50
31 Jul 13
+ 29.00
+ 1.55%
-85.50
-4.56%
120,740
Aug 13
1,711.00
30 Aug 13
-80.50
-4.29%
-166.00
-8.84%
81,771
Sep 13
1,760.00
30 Sep 13
+ 49.00
+ 2.61%
-117.00
-6.23%
517,734
Oct 13
1,856.00
31 Oct 13
+ 96.00
+ 5.11%
-21.00
-1.12%
507,851
Nov 13
1,800.50
29 Nov 13
-55.50
-2.96%
-76.50
-4.08%
104,162
Dec 13
1,763.00
31 Dec 13
-37.50
-2.00%
-114.00
-6.07%
141,057
Jan 14
1,635.00
31 Jan 14
-128.00
-7.26%
-128.00
-7.26%
710,998
Feb 14
1,662.00
28 Feb 14
+ 27.00
+ 1.53%
-101.00
-5.73%
191,116
Mar 14
1,731.00
31 Mar 14
+ 69.00
+ 3.91%
-32.00
-1.82%
539,610
Apr 14
1,712.00
30 Apr 14
-19.00
-1.08%
-51.00
-2.89%
111,590
May 14
1,788.00
30 May 14
+ 76.00
+ 4.31%
+ 25.00
+ 1.42%
167,794
Jun 14
1,795.50
30 Jun 14
+ 7.50
+ 0.43%
+ 32.50
+ 1.84%
547,401
Jul 14
1,837.00
31 Jul 14
+ 41.50
+ 2.35%
+ 74.00
+ 4.20%
1,343,684
Aug 14
1,926.50
29 Aug 14
+ 89.50
+ 5.08%
+ 163.50
+ 9.27%
100,443
Sep 14
1,821.50
30 Sep 14
-105.00
-5.96%
+ 58.50
+ 3.32%
181,974
Oct 14
1,860.00
31 Oct 14
+ 38.50
+ 2.18%
+ 97.00
+ 5.50%
86,594
Nov 14
1,884.25
28 Nov 14
+ 24.25
+ 1.38%
+ 121.25
+ 6.88%
187,407
Dec 14
1,809.25
31 Dec 14
-75.00
-4.25%
+ 46.25
+ 2.62%
125,290
Jan 15
1,871.75
30 Jan 15
+ 62.50
+ 3.45%
+ 62.50
+ 3.45%
86,093
Feb 15
1,899.00
27 Feb 15
+ 27.25
+ 1.51%
+ 89.75
+ 4.96%
230,607
Mar 15
1,936.25
31 Mar 15
+ 37.25
+ 2.06%
+ 127.00
+ 7.02%
193,725
Apr 15
2,012.00
30 Apr 15
+ 75.75
+ 4.19%
+ 202.75
+ 11.21%
71,516
May 15
1,942.00
29 May 15
-70.00
-3.87%
+ 132.75
+ 7.34%
131,562
Jun 15
1,829.25
30 Jun 15
-112.75
-6.23%
+ 20.00
+ 1.11%
58,775
Jul 15
1,720.00
31 Jul 15
-109.25
-6.04%
-89.25
-4.93%
68,999
Aug 15
1,595.00
28 Aug 15
-125.00
-6.91%
-214.25
-11.84%
57,454
Sep 15
1,567.00
30 Sep 15
-28.00
-1.55%
-242.25
-13.39%
132,320
Oct 15
1,639.25
30 Oct 15
+ 72.25
+ 3.99%
-170.00
-9.40%
285,369
Nov 15
1,636.00
30 Nov 15
-3.25
-0.18%
-173.25
-9.58%
702,233
Dec 15
1,607.50
31 Dec 15
-28.50
-1.58%
-201.75
-11.15%
103,038
Jan 16
1,570.25
29 Jan 16
-37.25
-2.32%
-37.25
-2.32%
192,105
Feb 16
1,609.75
29 Feb 16
+ 39.50
+ 2.46%
+ 2.25
+ 0.14%
188,226
Mar 16
1,761.25
31 Mar 16
+ 151.50
+ 9.42%
+ 153.75
+ 9.56%
316,933
Apr 16
1,727.75
29 Apr 16
-33.50
-2.08%
+ 120.25
+ 7.48%
127,798
May 16
1,676.25
31 May 16
-51.50
-3.20%
+ 68.75
+ 4.28%
44,157
Jun 16
1,913.50
30 Jun 16
+ 237.25
+ 14.76%
+ 306.00
+ 19.04%
304,385
Jul 16
2,019.00
29 Jul 16
+ 105.50
+ 6.56%
+ 411.50
+ 25.60%
131,892
Aug 16
2,069.75
31 Aug 16
+ 50.75
+ 3.16%
+ 462.25
+ 28.76%
234,363
Sep 16
2,135.25
30 Sep 16
+ 65.50
+ 4.07%
+ 527.75
+ 32.83%
614,062
Oct 16
2,259.50
31 Oct 16
+ 124.25
+ 7.73%
+ 652.00
+ 40.56%
119,612
Nov 16
2,116.25
30 Nov 16
-143.25
-8.91%
+ 508.75
+ 31.65%
262,731
Dec 16
2,147.00
30 Dec 16
+ 30.75
+ 1.91%
+ 539.50
+ 33.56%
358,864
Jan 17
2,228.00
31 Jan 17
+ 81.00
+ 3.77%
+ 81.00
+ 3.77%
199,746
Feb 17
2,298.75
28 Feb 17
+ 70.75
+ 3.30%
+ 151.75
+ 7.07%
94,489
Mar 17
2,356.75
31 Mar 17
+ 58.00
+ 2.70%
+ 209.75
+ 9.77%
802,269
Apr 17
2,325.50
28 Apr 17
-31.25
-1.46%
+ 178.50
+ 8.31%
110,266
May 17
2,393.75
31 May 17
+ 68.25
+ 3.18%
+ 246.75
+ 11.49%
2,822,903
Jun 17
2,399.75
30 Jun 17
+ 6.00
+ 0.28%
+ 252.75
+ 11.77%
170,302
Jul 17
2,501.25
31 Jul 17
+ 101.50
+ 4.73%
+ 354.25
+ 16.50%
1,352,877
Aug 17
2,620.00
31 Aug 17
+ 118.75
+ 5.53%
+ 473.00
+ 22.03%
265,294
Sep 17
2,508.00
29 Sep 17
-112.00
-5.22%
+ 361.00
+ 16.81%
348,809
Oct 17
2,614.00
31 Oct 17
+ 106.00
+ 4.94%
+ 467.00
+ 21.75%
118,756
Nov 17
2,580.00
30 Nov 17
-34.00
-1.58%
+ 433.00
+ 20.17%
233,013
Dec 17
2,671.50
29 Dec 17
+ 91.50
+ 4.26%
+ 524.50
+ 24.43%
76,058
Jan 18
2,746.50
31 Jan 18
+ 75.00
+ 2.81%
+ 75.00
+ 2.81%
82,150
Feb 18
2,697.00
28 Feb 18
-49.50
-1.85%
+ 25.50
+ 0.95%
113,105
Mar 18
2,613.50
29 Mar 18
-83.50
-3.13%
-58.00
-2.17%
78,925
Apr 18
2,633.00
30 Apr 18
+ 19.50
+ 0.73%
-38.50
-1.44%
174,601
May 18
2,618.50
31 May 18
-14.50
-0.54%
-53.00
-1.98%
82,875
Jun 18
2,533.00
29 Jun 18
-85.50
-3.20%
-138.50
-5.18%
99,150
Jul 18
2,612.50
31 Jul 18
+ 79.50
+ 2.98%
-59.00
-2.21%
85,581
Aug 18
2,542.00
31 Aug 18
-70.50
-2.64%
-129.50
-4.85%
32,045
Sep 18
2,539.50
28 Sep 18
-2.50
-0.09%
-132.00
-4.94%
144,947
Oct 18
2,352.50
31 Oct 18
-187.00
-7.00%
-319.00
-11.94%
57,312
Nov 18
2,464.75
30 Nov 18
+ 112.25
+ 4.20%
-206.75
-7.74%
92,597
Dec 18
2,424.50
31 Dec 18
-40.25
-1.51%
-247.00
-9.25%
1,343,687
Jan 19
2,555.50
31 Jan 19
+ 131.00
+ 5.40%
+ 131.00
+ 5.40%
74,877
Feb 19
2,506.00
28 Feb 19
-49.50
-2.04%
+ 81.50
+ 3.36%
43,000
Mar 19
2,576.50
29 Mar 19
+ 70.50
+ 2.91%
+ 152.00
+ 6.27%
173,732
Apr 19
2,626.50
30 Apr 19
+ 50.00
+ 2.06%
+ 202.00
+ 8.33%
148,625
May 19
2,522.50
31 May 19
-104.00
-4.29%
+ 98.00
+ 4.04%
155,850
Jun 19
2,649.00
28 Jun 19
+ 126.50
+ 5.22%
+ 224.50
+ 9.26%
93,223
Jul 19
2,710.50
31 Jul 19
+ 61.50
+ 2.54%
+ 286.00
+ 11.80%
127,798
Aug 19
2,579.00
30 Aug 19
-131.50
-5.42%
+ 154.50
+ 6.37%
142,766
Sep 19
2,613.50
30 Sep 19
+ 34.50
+ 1.42%
+ 189.00
+ 7.80%
51,313
Oct 19
2,571.50
31 Oct 19
-42.00
-1.73%
+ 147.00
+ 6.06%
30,765
Nov 19
2,584.00
29 Nov 19
+ 12.50
+ 0.52%
+ 159.50
+ 6.58%
75,186
Dec 19
2,730.50
31 Dec 19
+ 146.50
+ 6.04%
+ 306.00
+ 12.62%
25,783
Jan 20
2,570.50
31 Jan 20
-160.00
-5.86%
-160.00
-5.86%
49,289
Feb 20
2,505.75
28 Feb 20
-64.75
-2.37%
-224.75
-8.23%
78,476
Mar 20
2,220.00
31 Mar 20
-285.75
-10.47%
-510.50
-18.70%
119,333
Apr 20
2,365.75
30 Apr 20
+ 145.75
+ 5.34%
-364.75
-13.36%
95,605
May 20
2,422.75
29 May 20
+ 57.00
+ 2.09%
-307.75
-11.27%
76,413
Jun 20
2,612.00
30 Jun 20
+ 189.25
+ 6.93%
-118.50
-4.34%
136,796
Jul 20
2,667.00
31 Jul 20
+ 55.00
+ 2.01%
-63.50
-2.33%
76,943
Aug 20
2,755.50
28 Aug 20
+ 88.50
+ 3.24%
+ 25.00
+ 0.92%
199,302
Sep 20
2,761.00
30 Sep 20
+ 5.50
+ 0.20%
+ 30.50
+ 1.12%
58,790
Oct 20
2,793.50
30 Oct 20
+ 32.50
+ 1.19%
+ 63.00
+ 2.31%
70,228
Nov 20
2,978.00
30 Nov 20
+ 184.50
+ 6.76%
+ 247.50
+ 9.06%
195,015
Dec 20
3,131.50
31 Dec 20
+ 153.50
+ 5.62%
+ 401.00
+ 14.69%
165,387
Jan 21
3,211.50
29 Jan 21
+ 80.00
+ 2.55%
+ 80.00
+ 2.55%
244,543
Feb 21
3,174.50
26 Feb 21
-37.00
-1.18%
+ 43.00
+ 1.37%
178,251
Mar 21
3,181.50
31 Mar 21
+ 7.00
+ 0.22%
+ 50.00
+ 1.60%
115,016
Apr 21
3,220.00
30 Apr 21
+ 38.50
+ 1.23%
+ 88.50
+ 2.83%
121,715
May 21
3,190.00
28 May 21
-30.00
-0.96%
+ 58.50
+ 1.87%
73,075
Jun 21
3,302.00
30 Jun 21
+ 112.00
+ 3.58%
+ 170.50
+ 5.44%
55,976
Jul 21
3,086.00
30 Jul 21
-216.00
-6.90%
-45.50
-1.45%
180,755
Aug 21
3,166.00
31 Aug 21
+ 80.00
+ 2.55%
+ 34.50
+ 1.10%
71,357
Sep 21
3,119.00
30 Sep 21
-47.00
-1.50%
-12.50
-0.40%
64,791
Oct 21
3,095.00
29 Oct 21
-24.00
-0.77%
-36.50
-1.17%
62,496
Nov 21
3,061.50
30 Nov 21
-33.50
-1.07%
-70.00
-2.24%
106,236
Dec 21
3,069.50
30 Dec 21
+ 8.00
+ 0.26%
-62.00
-1.98%
91,400
Jan 22
3,049.50
31 Jan 22
-20.00
-0.65%
-20.00
-0.65%
124,586
Feb 22
2,945.50
28 Feb 22
-104.00
-3.39%
-124.00
-4.04%
91,362
Mar 22
2,924.00
31 Mar 22
-21.50
-0.70%
-145.50
-4.74%
77,776
Apr 22
2,898.00
29 Apr 22
-26.00
-0.85%
-171.50
-5.59%
53,651
May 22
2,889.00
31 May 22
-9.00
-0.29%
-180.50
-5.88%
99,208
Jun 22
2,815.50
30 Jun 22
-73.50
-2.39%
-254.00
-8.27%
63,895
Jul 22
2,796.50
29 Jul 22
-19.00
-0.62%
-273.00
-8.89%
45,124
Aug 22
2,920.50
31 Aug 22
+ 124.00
+ 4.04%
-149.00
-4.85%
57,364
Sep 22
2,713.00
30 Sep 22
-207.50
-6.76%
-356.50
-11.61%
96,313
Oct 22
2,550.50
31 Oct 22
-162.50
-5.29%
-519.00
-16.91%
88,450
Nov 22
2,802.00
30 Nov 22
+ 251.50
+ 8.19%
-267.50
-8.71%
158,280
Dec 22
2,750.50
30 Dec 22
-51.50
-1.68%
-319.00
-10.39%
80,338
Jan 23
2,919.50
31 Jan 23
+ 169.00
+ 6.14%
+ 169.00
+ 6.14%
187,255
Feb 23
2,761.50
28 Feb 23
-158.00
-5.74%
+ 11.00
+ 0.40%
125,740
Mar 23
2,792.50
31 Mar 23
+ 31.00
+ 1.13%
+ 42.00
+ 1.53%
207,362
Apr 23
2,718.50
28 Apr 23
-74.00
-2.69%
-32.00
-1.16%
147,386
May 23
2,678.50
31 May 23
-40.00
-1.45%
-72.00
-2.62%
119,053
Jun 23
2,746.00
30 Jun 23
+ 67.50
+ 2.45%
-4.50
-0.16%
146,717
Jul 23
2,879.00
31 Jul 23
+ 133.00
+ 4.84%
+ 128.50
+ 4.67%
226,118
Aug 23
2,735.00
31 Aug 23
-144.00
-5.24%
-15.50
-0.56%
442,430
Sep 23
2,758.50
29 Sep 23
+ 23.50
+ 0.85%
+ 8.00
+ 0.29%
244,650
Oct 23
2,655.00
31 Oct 23
-103.50
-3.76%
-95.50
-3.47%
278,692
Nov 23
2,757.00
30 Nov 23
+ 102.00
+ 3.71%
+ 6.50
+ 0.24%
339,906
Dec 23
2,846.00
29 Dec 23
+ 89.00
+ 3.24%
+ 95.50
+ 3.47%
187,191
Jan 24
2,742.00
31 Jan 24
-104.00
-3.65%
-104.00
-3.65%
149,334
Feb 24
2,853.00
29 Feb 24
+ 111.00
+ 3.90%
+ 7.00
+ 0.25%
908,921
Mar 24
2,935.00
28 Mar 24
+ 82.00
+ 2.88%
+ 89.00
+ 3.13%
415,234
Apr 24
2,977.00
30 Apr 24
+ 42.00
+ 1.48%
+ 131.00
+ 4.60%
463,801
May 24
2,949.00
31 May 24
-28.00
-0.98%
+ 103.00
+ 3.62%
299,711
Jun 24
3,091.00
28 Jun 24
+ 142.00
+ 4.99%
+ 245.00
+ 8.61%
241,076
Jul 24
3,071.00
31 Jul 24
-20.00
-0.70%
+ 225.00
+ 7.91%
452,812
Aug 24
3,021.00
30 Aug 24
-50.00
-1.76%
+ 175.00
+ 6.15%
343,807
Sep 24
3,147.50
30 Sep 24
+ 126.50
+ 4.44%
+ 301.50
+ 10.59%
275,462
Oct 24
3,132.00
31 Oct 24
-15.50
-0.54%
+ 286.00
+ 10.05%
1,303,203
Nov 24
3,107.00
29 Nov 24
-25.00
-0.88%
+ 261.00
+ 9.17%
385,182
Dec 24
3,113.00
31 Dec 24
+ 6.00
+ 0.21%
+ 267.00
+ 9.38%
122,826
Jan 25
3,223.50
31 Jan 25
+ 110.50
+ 3.55%
+ 110.50
+ 3.55%
198,974
Feb 25
3,166.00
28 Feb 25
-57.50
-1.85%
+ 53.00
+ 1.70%
241,210
Mar 25
3,118.00
31 Mar 25
-48.00
-1.54%
+ 5.00
+ 0.16%
237,171
Apr 25
3,039.00
30 Apr 25
-79.00
-2.54%
-74.00
-2.38%
317,011
May 25
3,141.50
30 May 25
+ 102.50
+ 3.29%
+ 28.50
+ 0.92%
219,188
Jun 25
3,298.00
30 Jun 25
+ 156.50
+ 5.03%
+ 185.00
+ 5.94%
254,547
Jul 25
3,463.00
31 Jul 25
+ 165.00
+ 5.30%
+ 350.00
+ 11.24%
360,354
Aug 25
3,463.00
29 Aug 25
+ 0.00
+ 0.00%
+ 350.00
+ 11.24%
256,927
Sep 25
3,719.00
30 Sep 25
+ 256.00
+ 8.22%
+ 606.00
+ 19.47%
395,027
Oct 25
3,959.50
31 Oct 25
+ 240.50
+ 7.73%
+ 846.50
+ 27.19%
459,056
Nov 25
3,862.50
28 Nov 25
-97.00
-3.12%
+ 749.50
+ 24.08%
480,939
Dec 25
3,894.00
31 Dec 25
+ 31.50
+ 1.01%
+ 781.00
+ 25.09%
320,637
Jan 26
4,142.00
30 Jan 26
+ 248.00
+ 6.37%
+ 248.00
+ 6.37%
776,205
Feb 26
4,443.00
27 Feb 26
+ 301.00
+ 7.73%
+ 549.00
+ 14.10%
783,676
Mar 26
3,994.00
31 Mar 26
-449.00
-11.53%
+ 100.00
+ 2.57%
820,919
Apr 26
4,465.00
30 Apr 26
+ 471.00
+ 12.10%
+ 571.00
+ 14.66%
853,148
May 26
4,889.00
29 May 26
+ 424.00
+ 10.89%
+ 995.00
+ 25.55%
879,966
Jun 26
4,897.00
26 Jun 26
+ 8.00
+ 0.21%
+ 1,003.00
+ 25.76%
900,625
Jul 26
4,574.00
31 Jul 26
-323.00
-8.29%
+ 680.00
+ 17.46%
948,988
Aug 26
4,739.00
25 Aug 26
+ 165.00
+ 4.24%
+ 845.00
+ 21.70%
974,706
Sep 26
4,852.00
30 Sep 26
+ 113.00
+ 2.90%
+ 958.00
+ 24.60%
1,024,112
Oct 26
4,447.00
22 Oct 26
-405.00
-10.40%
+ 553.00
+ 14.20%
1,052,800

iShares MSCI EM UCITS ETF USD (Acc.)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
1,750.00 ( 31 Dec 09 )
2,055.00 ( 30 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 305.00 )
Cum % Mvmt ( + 17.43% )
878,409
Calendar Year End ( 2011 )
2,055.00 ( 30 Dec 10 )
1,671.90 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -383.10 )
Cum % Mvmt ( -18.64% )
3,181,382
Calendar Year End ( 2012 )
1,671.90 ( 30 Dec 11 )
1,877.00 ( 28 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 205.10 )
Cum % Mvmt ( + 12.27% )
4,647,802
Calendar Year End ( 2013 )
1,877.00 ( 28 Dec 12 )
1,763.00 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -114.00 )
Cum % Mvmt ( -6.07% )
5,179,458
Calendar Year End ( 2014 )
1,763.00 ( 31 Dec 13 )
1,809.25 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 46.25 )
Cum % Mvmt ( + 2.62% )
4,293,901
Calendar Year End ( 2015 )
1,809.25 ( 31 Dec 14 )
1,607.50 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -201.75 )
Cum % Mvmt ( -11.15% )
2,121,691
Calendar Year End ( 2016 )
1,607.50 ( 31 Dec 15 )
2,147.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 539.50 )
Cum % Mvmt ( + 33.56% )
2,895,128
Calendar Year End ( 2017 )
2,147.00 ( 30 Dec 16 )
2,671.50 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 524.50 )
Cum % Mvmt ( + 24.43% )
6,594,782
Calendar Year End ( 2018 )
2,671.50 ( 29 Dec 17 )
2,424.50 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -247.00 )
Cum % Mvmt ( -9.25% )
2,386,975
Calendar Year End ( 2019 )
2,424.50 ( 31 Dec 18 )
2,730.50 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 306.00 )
Cum % Mvmt ( + 12.62% )
1,142,918
Calendar Year End ( 2020 )
2,730.50 ( 31 Dec 19 )
3,131.50 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 401.00 )
Cum % Mvmt ( + 14.69% )
1,321,577
Calendar Year End ( 2021 )
3,131.50 ( 31 Dec 20 )
3,069.50 ( 30 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -62.00 )
Cum % Mvmt ( -1.98% )
1,365,611
Calendar Year End ( 2022 )
3,069.50 ( 30 Dec 21 )
2,750.50 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -319.00 )
Cum % Mvmt ( -10.39% )
1,036,347
Calendar Year End ( 2023 )
2,750.50 ( 30 Dec 22 )
2,846.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 95.50 )
Cum % Mvmt ( + 3.47% )
2,652,500
Calendar Year End ( 2024 )
2,846.00 ( 29 Dec 23 )
3,113.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 267.00 )
Cum % Mvmt ( + 9.38% )
5,361,369
Calendar Year End ( 2025 )
3,113.00 ( 31 Dec 24 )
3,894.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 781.00 )
Cum % Mvmt ( + 25.09% )
3,713,798
Calendar Year End ( 0 )
3,894.00 ( 31 Dec 25 )
4,447.00 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 553.00 )
Cum % Mvmt ( + 14.20% )
1,052,800
Jan 10
1,594.86
29 Jan 10
-155.14
-8.87%
-155.14
-8.87%
40,166
Feb 10
1,677.88
26 Feb 10
+83.02
+ 4.74%
-72.12
-4.12%
22,193
Mar 10
1,834.17
31 Mar 10
+156.29
+ 8.93%
+ 84.17
+4.81%
30,513
Apr 10
1,839.42
30 Apr 10
+5.25
+ 0.30%
+ 89.42
+5.11%
103,470
May 10
1,745.90
28 May 10
-93.52
-5.34%
-4.10
-0.23%
189,678
Jun 10
1,686.00
29 Jun 10
-59.90
-3.42%
-64.00
-3.66%
52,743
Jul 10
1,747.00
30 Jul 10
+61.00
+ 3.49%
-3.00
-0.17%
43,271
Aug 10
1,717.00
27 Aug 10
-30.00
-1.71%
-33.00
-1.89%
147,321
Sep 10
1,888.00
30 Sep 10
+171.00
+ 9.77%
+ 138.00
+7.89%
43,255
Oct 10
1,917.00
29 Oct 10
+29.00
+ 1.66%
+ 167.00
+9.54%
94,803
Nov 10
1,919.00
29 Nov 10
+2.00
+ 0.11%
+ 169.00
+9.66%
41,902
Dec 10
2,055.00
30 Dec 10
+136.00
+ 7.77%
+ 305.00
+17.43%
69,094
Jan 11
1,946.00
31 Jan 11
-109.00
-5.30%
-109.00
-5.30%
126,213
Feb 11
1,888.00
28 Feb 11
-58.00
-2.82%
-167.00
-8.13%
110,019
Mar 11
2,029.00
31 Mar 11
+141.00
+ 6.86%
-26.00
-1.27%
187,460
Apr 11
1,994.00
28 Apr 11
-35.00
-1.70%
-61.00
-2.97%
362,169
May 11
1,960.00
31 May 11
-34.00
-1.65%
-95.00
-4.62%
79,603
Jun 11
1,976.00
29 Jun 11
+16.00
+ 0.78%
-79.00
-3.84%
630,247
Jul 11
1,942.00
29 Jul 11
-34.00
-1.65%
-113.00
-5.50%
315,554
Aug 11
1,777.00
31 Aug 11
-165.00
-8.03%
-278.00
-13.53%
504,722
Sep 11
1,576.00
30 Sep 11
-201.00
-9.78%
-479.00
-23.31%
349,855
Oct 11
1,728.00
31 Oct 11
+152.00
+ 7.40%
-327.00
-15.91%
118,545
Nov 11
1,738.50
30 Nov 11
+10.50
+ 0.51%
-316.50
-15.40%
218,410
Dec 11
1,671.90
30 Dec 11
-66.60
-3.24%
-383.10
-18.64%
178,585
Jan 12
1,834.60
31 Jan 12
+162.70
+ 9.73%
+ 162.70
+9.73%
141,195
Feb 12
1,920.00
29 Feb 12
+85.40
+ 5.11%
+ 248.10
+14.84%
382,301
Mar 12
1,838.00
30 Mar 12
-82.00
-4.90%
+ 166.10
+9.93%
353,528
Apr 12
1,785.00
30 Apr 12
-53.00
-3.17%
+ 113.10
+6.76%
213,655
May 12
1,664.00
31 May 12
-121.00
-7.24%
-7.90
-0.47%
221,131
Jun 12
1,697.00
29 Jun 12
+33.00
+ 1.97%
+ 25.10
+1.50%
253,079
Jul 12
1,745.00
31 Jul 12
+48.00
+ 2.87%
+ 73.10
+4.37%
310,468
Aug 12
1,723.00
31 Aug 12
-22.00
-1.32%
+ 51.10
+3.06%
1,551,253
Sep 12
1,772.00
28 Sep 12
+49.00
+ 2.93%
+ 100.10
+5.99%
223,053
Oct 12
1,773.00
31 Oct 12
+1.00
+ 0.06%
+ 101.10
+6.05%
148,954
Nov 12
1,797.00
30 Nov 12
+24.00
+ 1.44%
+ 125.10
+7.48%
705,202
Dec 12
1,877.00
28 Dec 12
+80.00
+ 4.78%
+ 205.10
+12.27%
143,983
Jan 13
1,932.00
31 Jan 13
+55.00
+ 2.93%
+ 55.00
+2.93%
458,858
Feb 13
1,987.00
28 Feb 13
+55.00
+ 2.93%
+ 110.00
+5.86%
593,270
Mar 13
1,941.00
28 Mar 13
-46.00
-2.45%
+ 64.00
+3.41%
109,047
Apr 13
1,911.00
30 Apr 13
-30.00
-1.60%
+ 34.00
+1.81%
1,549,811
May 13
1,894.50
31 May 13
-16.50
-0.88%
+ 17.50
+0.93%
111,913
Jun 13
1,762.50
28 Jun 13
-132.00
-7.03%
-114.50
-6.10%
883,244
Jul 13
1,791.50
31 Jul 13
+29.00
+ 1.55%
-85.50
-4.56%
120,740
Aug 13
1,711.00
30 Aug 13
-80.50
-4.29%
-166.00
-8.84%
81,771
Sep 13
1,760.00
30 Sep 13
+49.00
+ 2.61%
-117.00
-6.23%
517,734
Oct 13
1,856.00
31 Oct 13
+96.00
+ 5.11%
-21.00
-1.12%
507,851
Nov 13
1,800.50
29 Nov 13
-55.50
-2.96%
-76.50
-4.08%
104,162
Dec 13
1,763.00
31 Dec 13
-37.50
-2.00%
-114.00
-6.07%
141,057
Jan 14
1,635.00
31 Jan 14
-128.00
-7.26%
-128.00
-7.26%
710,998
Feb 14
1,662.00
28 Feb 14
+27.00
+ 1.53%
-101.00
-5.73%
191,116
Mar 14
1,731.00
31 Mar 14
+69.00
+ 3.91%
-32.00
-1.82%
539,610
Apr 14
1,712.00
30 Apr 14
-19.00
-1.08%
-51.00
-2.89%
111,590
May 14
1,788.00
30 May 14
+76.00
+ 4.31%
+ 25.00
+1.42%
167,794
Jun 14
1,795.50
30 Jun 14
+7.50
+ 0.43%
+ 32.50
+1.84%
547,401
Jul 14
1,837.00
31 Jul 14
+41.50
+ 2.35%
+ 74.00
+4.20%
1,343,684
Aug 14
1,926.50
29 Aug 14
+89.50
+ 5.08%
+ 163.50
+9.27%
100,443
Sep 14
1,821.50
30 Sep 14
-105.00
-5.96%
+ 58.50
+3.32%
181,974
Oct 14
1,860.00
31 Oct 14
+38.50
+ 2.18%
+ 97.00
+5.50%
86,594
Nov 14
1,884.25
28 Nov 14
+24.25
+ 1.38%
+ 121.25
+6.88%
187,407
Dec 14
1,809.25
31 Dec 14
-75.00
-4.25%
+ 46.25
+2.62%
125,290
Jan 15
1,871.75
30 Jan 15
+62.50
+ 3.45%
+ 62.50
+3.45%
86,093
Feb 15
1,899.00
27 Feb 15
+27.25
+ 1.51%
+ 89.75
+4.96%
230,607
Mar 15
1,936.25
31 Mar 15
+37.25
+ 2.06%
+ 127.00
+7.02%
193,725
Apr 15
2,012.00
30 Apr 15
+75.75
+ 4.19%
+ 202.75
+11.21%
71,516
May 15
1,942.00
29 May 15
-70.00
-3.87%
+ 132.75
+7.34%
131,562
Jun 15
1,829.25
30 Jun 15
-112.75
-6.23%
+ 20.00
+1.11%
58,775
Jul 15
1,720.00
31 Jul 15
-109.25
-6.04%
-89.25
-4.93%
68,999
Aug 15
1,595.00
28 Aug 15
-125.00
-6.91%
-214.25
-11.84%
57,454
Sep 15
1,567.00
30 Sep 15
-28.00
-1.55%
-242.25
-13.39%
132,320
Oct 15
1,639.25
30 Oct 15
+72.25
+ 3.99%
-170.00
-9.40%
285,369
Nov 15
1,636.00
30 Nov 15
-3.25
-0.18%
-173.25
-9.58%
702,233
Dec 15
1,607.50
31 Dec 15
-28.50
-1.58%
-201.75
-11.15%
103,038
Jan 16
1,570.25
29 Jan 16
-37.25
-2.32%
-37.25
-2.32%
192,105
Feb 16
1,609.75
29 Feb 16
+39.50
+ 2.46%
+ 2.25
+0.14%
188,226
Mar 16
1,761.25
31 Mar 16
+151.50
+ 9.42%
+ 153.75
+9.56%
316,933
Apr 16
1,727.75
29 Apr 16
-33.50
-2.08%
+ 120.25
+7.48%
127,798
May 16
1,676.25
31 May 16
-51.50
-3.20%
+ 68.75
+4.28%
44,157
Jun 16
1,913.50
30 Jun 16
+237.25
+ 14.76%
+ 306.00
+19.04%
304,385
Jul 16
2,019.00
29 Jul 16
+105.50
+ 6.56%
+ 411.50
+25.60%
131,892
Aug 16
2,069.75
31 Aug 16
+50.75
+ 3.16%
+ 462.25
+28.76%
234,363
Sep 16
2,135.25
30 Sep 16
+65.50
+ 4.07%
+ 527.75
+32.83%
614,062
Oct 16
2,259.50
31 Oct 16
+124.25
+ 7.73%
+ 652.00
+40.56%
119,612
Nov 16
2,116.25
30 Nov 16
-143.25
-8.91%
+ 508.75
+31.65%
262,731
Dec 16
2,147.00
30 Dec 16
+30.75
+ 1.91%
+ 539.50
+33.56%
358,864
Jan 17
2,228.00
31 Jan 17
+81.00
+ 3.77%
+ 81.00
+3.77%
199,746
Feb 17
2,298.75
28 Feb 17
+70.75
+ 3.30%
+ 151.75
+7.07%
94,489
Mar 17
2,356.75
31 Mar 17
+58.00
+ 2.70%
+ 209.75
+9.77%
802,269
Apr 17
2,325.50
28 Apr 17
-31.25
-1.46%
+ 178.50
+8.31%
110,266
May 17
2,393.75
31 May 17
+68.25
+ 3.18%
+ 246.75
+11.49%
2,822,903
Jun 17
2,399.75
30 Jun 17
+6.00
+ 0.28%
+ 252.75
+11.77%
170,302
Jul 17
2,501.25
31 Jul 17
+101.50
+ 4.73%
+ 354.25
+16.50%
1,352,877
Aug 17
2,620.00
31 Aug 17
+118.75
+ 5.53%
+ 473.00
+22.03%
265,294
Sep 17
2,508.00
29 Sep 17
-112.00
-5.22%
+ 361.00
+16.81%
348,809
Oct 17
2,614.00
31 Oct 17
+106.00
+ 4.94%
+ 467.00
+21.75%
118,756
Nov 17
2,580.00
30 Nov 17
-34.00
-1.58%
+ 433.00
+20.17%
233,013
Dec 17
2,671.50
29 Dec 17
+91.50
+ 4.26%
+ 524.50
+24.43%
76,058
Jan 18
2,746.50
31 Jan 18
+75.00
+ 2.81%
+ 75.00
+2.81%
82,150
Feb 18
2,697.00
28 Feb 18
-49.50
-1.85%
+ 25.50
+0.95%
113,105
Mar 18
2,613.50
29 Mar 18
-83.50
-3.13%
-58.00
-2.17%
78,925
Apr 18
2,633.00
30 Apr 18
+19.50
+ 0.73%
-38.50
-1.44%
174,601
May 18
2,618.50
31 May 18
-14.50
-0.54%
-53.00
-1.98%
82,875
Jun 18
2,533.00
29 Jun 18
-85.50
-3.20%
-138.50
-5.18%
99,150
Jul 18
2,612.50
31 Jul 18
+79.50
+ 2.98%
-59.00
-2.21%
85,581
Aug 18
2,542.00
31 Aug 18
-70.50
-2.64%
-129.50
-4.85%
32,045
Sep 18
2,539.50
28 Sep 18
-2.50
-0.09%
-132.00
-4.94%
144,947
Oct 18
2,352.50
31 Oct 18
-187.00
-7.00%
-319.00
-11.94%
57,312
Nov 18
2,464.75
30 Nov 18
+112.25
+ 4.20%
-206.75
-7.74%
92,597
Dec 18
2,424.50
31 Dec 18
-40.25
-1.51%
-247.00
-9.25%
1,343,687
Jan 19
2,555.50
31 Jan 19
+131.00
+ 5.40%
+ 131.00
+5.40%
74,877
Feb 19
2,506.00
28 Feb 19
-49.50
-2.04%
+ 81.50
+3.36%
43,000
Mar 19
2,576.50
29 Mar 19
+70.50
+ 2.91%
+ 152.00
+6.27%
173,732
Apr 19
2,626.50
30 Apr 19
+50.00
+ 2.06%
+ 202.00
+8.33%
148,625
May 19
2,522.50
31 May 19
-104.00
-4.29%
+ 98.00
+4.04%
155,850
Jun 19
2,649.00
28 Jun 19
+126.50
+ 5.22%
+ 224.50
+9.26%
93,223
Jul 19
2,710.50
31 Jul 19
+61.50
+ 2.54%
+ 286.00
+11.80%
127,798
Aug 19
2,579.00
30 Aug 19
-131.50
-5.42%
+ 154.50
+6.37%
142,766
Sep 19
2,613.50
30 Sep 19
+34.50
+ 1.42%
+ 189.00
+7.80%
51,313
Oct 19
2,571.50
31 Oct 19
-42.00
-1.73%
+ 147.00
+6.06%
30,765
Nov 19
2,584.00
29 Nov 19
+12.50
+ 0.52%
+ 159.50
+6.58%
75,186
Dec 19
2,730.50
31 Dec 19
+146.50
+ 6.04%
+ 306.00
+12.62%
25,783
Jan 20
2,570.50
31 Jan 20
-160.00
-5.86%
-160.00
-5.86%
49,289
Feb 20
2,505.75
28 Feb 20
-64.75
-2.37%
-224.75
-8.23%
78,476
Mar 20
2,220.00
31 Mar 20
-285.75
-10.47%
-510.50
-18.70%
119,333
Apr 20
2,365.75
30 Apr 20
+145.75
+ 5.34%
-364.75
-13.36%
95,605
May 20
2,422.75
29 May 20
+57.00
+ 2.09%
-307.75
-11.27%
76,413
Jun 20
2,612.00
30 Jun 20
+189.25
+ 6.93%
-118.50
-4.34%
136,796
Jul 20
2,667.00
31 Jul 20
+55.00
+ 2.01%
-63.50
-2.33%
76,943
Aug 20
2,755.50
28 Aug 20
+88.50
+ 3.24%
+ 25.00
+0.92%
199,302
Sep 20
2,761.00
30 Sep 20
+5.50
+ 0.20%
+ 30.50
+1.12%
58,790
Oct 20
2,793.50
30 Oct 20
+32.50
+ 1.19%
+ 63.00
+2.31%
70,228
Nov 20
2,978.00
30 Nov 20
+184.50
+ 6.76%
+ 247.50
+9.06%
195,015
Dec 20
3,131.50
31 Dec 20
+153.50
+ 5.62%
+ 401.00
+14.69%
165,387
Jan 21
3,211.50
29 Jan 21
+80.00
+ 2.55%
+ 80.00
+2.55%
244,543
Feb 21
3,174.50
26 Feb 21
-37.00
-1.18%
+ 43.00
+1.37%
178,251
Mar 21
3,181.50
31 Mar 21
+7.00
+ 0.22%
+ 50.00
+1.60%
115,016
Apr 21
3,220.00
30 Apr 21
+38.50
+ 1.23%
+ 88.50
+2.83%
121,715
May 21
3,190.00
28 May 21
-30.00
-0.96%
+ 58.50
+1.87%
73,075
Jun 21
3,302.00
30 Jun 21
+112.00
+ 3.58%
+ 170.50
+5.44%
55,976
Jul 21
3,086.00
30 Jul 21
-216.00
-6.90%
-45.50
-1.45%
180,755
Aug 21
3,166.00
31 Aug 21
+80.00
+ 2.55%
+ 34.50
+1.10%
71,357
Sep 21
3,119.00
30 Sep 21
-47.00
-1.50%
-12.50
-0.40%
64,791
Oct 21
3,095.00
29 Oct 21
-24.00
-0.77%
-36.50
-1.17%
62,496
Nov 21
3,061.50
30 Nov 21
-33.50
-1.07%
-70.00
-2.24%
106,236
Dec 21
3,069.50
30 Dec 21
+8.00
+ 0.26%
-62.00
-1.98%
91,400
Jan 22
3,049.50
31 Jan 22
-20.00
-0.65%
-20.00
-0.65%
124,586
Feb 22
2,945.50
28 Feb 22
-104.00
-3.39%
-124.00
-4.04%
91,362
Mar 22
2,924.00
31 Mar 22
-21.50
-0.70%
-145.50
-4.74%
77,776
Apr 22
2,898.00
29 Apr 22
-26.00
-0.85%
-171.50
-5.59%
53,651
May 22
2,889.00
31 May 22
-9.00
-0.29%
-180.50
-5.88%
99,208
Jun 22
2,815.50
30 Jun 22
-73.50
-2.39%
-254.00
-8.27%
63,895
Jul 22
2,796.50
29 Jul 22
-19.00
-0.62%
-273.00
-8.89%
45,124
Aug 22
2,920.50
31 Aug 22
+124.00
+ 4.04%
-149.00
-4.85%
57,364
Sep 22
2,713.00
30 Sep 22
-207.50
-6.76%
-356.50
-11.61%
96,313
Oct 22
2,550.50
31 Oct 22
-162.50
-5.29%
-519.00
-16.91%
88,450
Nov 22
2,802.00
30 Nov 22
+251.50
+ 8.19%
-267.50
-8.71%
158,280
Dec 22
2,750.50
30 Dec 22
-51.50
-1.68%
-319.00
-10.39%
80,338
Jan 23
2,919.50
31 Jan 23
+169.00
+ 6.14%
+ 169.00
+6.14%
187,255
Feb 23
2,761.50
28 Feb 23
-158.00
-5.74%
+ 11.00
+0.40%
125,740
Mar 23
2,792.50
31 Mar 23
+31.00
+ 1.13%
+ 42.00
+1.53%
207,362
Apr 23
2,718.50
28 Apr 23
-74.00
-2.69%
-32.00
-1.16%
147,386
May 23
2,678.50
31 May 23
-40.00
-1.45%
-72.00
-2.62%
119,053
Jun 23
2,746.00
30 Jun 23
+67.50
+ 2.45%
-4.50
-0.16%
146,717
Jul 23
2,879.00
31 Jul 23
+133.00
+ 4.84%
+ 128.50
+4.67%
226,118
Aug 23
2,735.00
31 Aug 23
-144.00
-5.24%
-15.50
-0.56%
442,430
Sep 23
2,758.50
29 Sep 23
+23.50
+ 0.85%
+ 8.00
+0.29%
244,650
Oct 23
2,655.00
31 Oct 23
-103.50
-3.76%
-95.50
-3.47%
278,692
Nov 23
2,757.00
30 Nov 23
+102.00
+ 3.71%
+ 6.50
+0.24%
339,906
Dec 23
2,846.00
29 Dec 23
+89.00
+ 3.24%
+ 95.50
+3.47%
187,191
Jan 24
2,742.00
31 Jan 24
-104.00
-3.65%
-104.00
-3.65%
149,334
Feb 24
2,853.00
29 Feb 24
+111.00
+ 3.90%
+ 7.00
+0.25%
908,921
Mar 24
2,935.00
28 Mar 24
+82.00
+ 2.88%
+ 89.00
+3.13%
415,234
Apr 24
2,977.00
30 Apr 24
+42.00
+ 1.48%
+ 131.00
+4.60%
463,801
May 24
2,949.00
31 May 24
-28.00
-0.98%
+ 103.00
+3.62%
299,711
Jun 24
3,091.00
28 Jun 24
+142.00
+ 4.99%
+ 245.00
+8.61%
241,076
Jul 24
3,071.00
31 Jul 24
-20.00
-0.70%
+ 225.00
+7.91%
452,812
Aug 24
3,021.00
30 Aug 24
-50.00
-1.76%
+ 175.00
+6.15%
343,807
Sep 24
3,147.50
30 Sep 24
+126.50
+ 4.44%
+ 301.50
+10.59%
275,462
Oct 24
3,132.00
31 Oct 24
-15.50
-0.54%
+ 286.00
+10.05%
1,303,203
Nov 24
3,107.00
29 Nov 24
-25.00
-0.88%
+ 261.00
+9.17%
385,182
Dec 24
3,113.00
31 Dec 24
+6.00
+ 0.21%
+ 267.00
+9.38%
122,826
Jan 25
3,223.50
31 Jan 25
+110.50
+ 3.55%
+ 110.50
+3.55%
198,974
Feb 25
3,166.00
28 Feb 25
-57.50
-1.85%
+ 53.00
+1.70%
241,210
Mar 25
3,118.00
31 Mar 25
-48.00
-1.54%
+ 5.00
+0.16%
237,171
Apr 25
3,039.00
30 Apr 25
-79.00
-2.54%
-74.00
-2.38%
317,011
May 25
3,141.50
30 May 25
+102.50
+ 3.29%
+ 28.50
+0.92%
219,188
Jun 25
3,298.00
30 Jun 25
+156.50
+ 5.03%
+ 185.00
+5.94%
254,547
Jul 25
3,463.00
31 Jul 25
+165.00
+ 5.30%
+ 350.00
+11.24%
360,354
Aug 25
3,463.00
29 Aug 25
+0.00
+ 0.00%
+ 350.00
+11.24%
256,927
Sep 25
3,719.00
30 Sep 25
+256.00
+ 8.22%
+ 606.00
+19.47%
395,027
Oct 25
3,959.50
31 Oct 25
+240.50
+ 7.73%
+ 846.50
+27.19%
459,056
Nov 25
3,862.50
28 Nov 25
-97.00
-3.12%
+ 749.50
+24.08%
480,939
Dec 25
3,894.00
31 Dec 25
+31.50
+ 1.01%
+ 781.00
+25.09%
320,637
Jan 26
4,142.00
30 Jan 26
+248.00
+ 6.37%
+ 248.00
+6.37%
776,205
Feb 26
4,443.00
27 Feb 26
+301.00
+ 7.73%
+ 549.00
+14.10%
783,676
Mar 26
3,994.00
31 Mar 26
-449.00
-11.53%
+ 100.00
+2.57%
820,919
Apr 26
4,465.00
30 Apr 26
+471.00
+ 12.10%
+ 571.00
+14.66%
853,148
May 26
4,889.00
29 May 26
+424.00
+ 10.89%
+ 995.00
+25.55%
879,966
Jun 26
4,897.00
26 Jun 26
+8.00
+ 0.21%
+ 1,003.00
+25.76%
900,625
Jul 26
4,574.00
31 Jul 26
-323.00
-8.29%
+ 680.00
+17.46%
948,988
Aug 26
4,739.00
25 Aug 26
+165.00
+ 4.24%
+ 845.00
+21.70%
974,706
Sep 26
4,852.00
30 Sep 26
+113.00
+ 2.90%
+ 958.00
+24.60%
1,024,112
Oct 26
4,447.00
22 Oct 26
-405.00
-10.40%
+ 553.00
+14.20%
1,052,800