FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc.)
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc.)
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc.)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2012 )
1,638.26 ( 13 Dec 11 )
1,495.00 ( 28 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -143.26 )
Cum % Mvmt ( -8.74% )
Volume : 650,260
Calendar Year End ( 2013 )
1,495.00 ( 28 Dec 12 )
1,674.00 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 179.00 )
Cum % Mvmt ( + 11.97% )
Volume : 469,719
Calendar Year End ( 2014 )
1,674.00 ( 31 Dec 13 )
1,408.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -266.00 )
Cum % Mvmt ( -15.89% )
Volume : 1,095,952
Calendar Year End ( 2015 )
1,408.00 ( 31 Dec 14 )
946.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -462.00 )
Cum % Mvmt ( -32.81% )
Volume : 2,787,351
Calendar Year End ( 2016 )
946.00 ( 31 Dec 15 )
1,574.75 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 628.75 )
Cum % Mvmt ( + 66.46% )
Volume : 7,800,844
Calendar Year End ( 2017 )
1,574.75 ( 30 Dec 16 )
1,378.25 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -196.50 )
Cum % Mvmt ( -12.48% )
Volume : 5,867,838
Calendar Year End ( 2018 )
1,378.25 ( 29 Dec 17 )
1,142.75 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -235.50 )
Cum % Mvmt ( -17.09% )
Volume : 4,246,371
Calendar Year End ( 2019 )
1,142.75 ( 31 Dec 18 )
1,197.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 54.25 )
Cum % Mvmt ( + 4.75% )
Volume : 2,962,911
Calendar Year End ( 2020 )
1,197.00 ( 31 Dec 19 )
790.88 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -406.13 )
Cum % Mvmt ( -33.93% )
Volume : 8,074,503
Calendar Year End ( 2021 )
790.88 ( 31 Dec 20 )
1,350.75 ( 30 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 559.88 )
Cum % Mvmt ( + 70.79% )
Volume : 7,188,123
Calendar Year End ( 2022 )
1,350.75 ( 30 Dec 21 )
2,068.25 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 717.50 )
Cum % Mvmt ( + 53.12% )
Volume : 10,669,604
Calendar Year End ( 2023 )
2,068.25 ( 30 Dec 22 )
2,008.25 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -60.00 )
Cum % Mvmt ( -2.90% )
Volume : 5,553,018
Calendar Year End ( 2024 )
2,008.25 ( 29 Dec 23 )
2,019.75 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 11.50 )
Cum % Mvmt ( + 0.57% )
Volume : 3,844,691
Calendar Year End ( 2025 )
2,019.75 ( 31 Dec 24 )
2,002.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -17.75 )
Cum % Mvmt ( -0.88% )
Volume : 3,379,045
Calendar Year End ( 0 )
2,002.00 ( 31 Dec 25 )
2,823.00 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 821.00 )
Cum % Mvmt ( + 41.01% )
Volume : 1,576,340
Jan 12
1,688.85
31 Jan 12
+ 50.59
+ 3.09%
+ 50.59
+ 3.09%
30,842
Feb 12
1,794.00
29 Feb 12
+ 105.15
+ 6.42%
+ 155.74
+ 9.51%
64,611
Mar 12
1,642.68
30 Mar 12
-151.32
-9.24%
+ 4.42
+ 0.27%
110,775
Apr 12
1,604.01
27 Apr 12
-38.67
-2.36%
-34.25
-2.09%
65,094
May 12
1,422.00
31 May 12
-182.01
-11.11%
-216.26
-13.20%
137,566
Jun 12
1,441.00
29 Jun 12
+ 19.00
+ 1.16%
-197.26
-12.04%
66,755
Jul 12
1,513.21
30 Jul 12
+ 72.21
+ 4.41%
-125.05
-7.63%
20,782
Aug 12
1,514.17
30 Aug 12
+ 0.96
+ 0.06%
-124.09
-7.57%
34,007
Sep 12
1,515.00
26 Sep 12
+ 0.83
+ 0.05%
-123.26
-7.52%
24,916
Oct 12
1,530.01
31 Oct 12
+ 15.01
+ 0.92%
-108.25
-6.61%
58,940
Nov 12
1,508.00
30 Nov 12
-22.01
-1.34%
-130.26
-7.95%
10,442
Dec 12
1,495.00
28 Dec 12
-13.00
-0.79%
-143.26
-8.74%
25,530
Jan 13
1,588.72
31 Jan 13
+ 93.72
+ 6.27%
+ 93.72
+ 6.27%
23,758
Feb 13
1,659.51
28 Feb 13
+ 70.79
+ 4.74%
+ 164.51
+ 11.00%
32,193
Mar 13
1,703.00
28 Mar 13
+ 43.49
+ 2.91%
+ 208.00
+ 13.91%
43,690
Apr 13
1,597.00
29 Apr 13
-106.00
-7.09%
+ 102.00
+ 6.82%
112,602
May 13
1,703.00
31 May 13
+ 106.00
+ 7.09%
+ 208.00
+ 13.91%
28,803
Jun 13
1,631.50
28 Jun 13
-71.50
-4.78%
+ 136.50
+ 9.13%
13,495
Jul 13
1,739.00
31 Jul 13
+ 107.50
+ 7.19%
+ 244.00
+ 16.32%
13,978
Aug 13
1,729.00
30 Aug 13
-10.00
-0.67%
+ 234.00
+ 15.65%
28,027
Sep 13
1,724.00
30 Sep 13
-5.00
-0.33%
+ 229.00
+ 15.32%
83,527
Oct 13
1,809.00
31 Oct 13
+ 85.00
+ 5.69%
+ 314.00
+ 21.00%
6,444
Nov 13
1,716.00
29 Nov 13
-93.00
-6.22%
+ 221.00
+ 14.78%
34,830
Dec 13
1,674.00
31 Dec 13
-42.00
-2.81%
+ 179.00
+ 11.97%
48,372
Jan 14
1,604.50
31 Jan 14
-69.50
-4.15%
-69.50
-4.15%
28,745
Feb 14
1,668.00
28 Feb 14
+ 63.50
+ 3.79%
-6.00
-0.36%
182,916
Mar 14
1,710.00
31 Mar 14
+ 42.00
+ 2.51%
+ 36.00
+ 2.15%
18,693
Apr 14
1,789.00
30 Apr 14
+ 79.00
+ 4.72%
+ 115.00
+ 6.87%
53,005
May 14
1,854.00
30 May 14
+ 65.00
+ 3.88%
+ 180.00
+ 10.75%
21,268
Jun 14
1,938.25
30 Jun 14
+ 84.25
+ 5.03%
+ 264.25
+ 15.79%
22,378
Jul 14
1,857.00
31 Jul 14
-81.25
-4.85%
+ 183.00
+ 10.93%
16,049
Aug 14
1,921.50
29 Aug 14
+ 64.50
+ 3.85%
+ 247.50
+ 14.78%
28,690
Sep 14
1,803.75
30 Sep 14
-117.75
-7.03%
+ 129.75
+ 7.75%
50,700
Oct 14
1,593.50
31 Oct 14
-210.25
-12.56%
-80.50
-4.81%
36,664
Nov 14
1,457.00
28 Nov 14
-136.50
-8.15%
-217.00
-12.96%
27,229
Dec 14
1,408.00
31 Dec 14
-49.00
-2.93%
-266.00
-15.89%
609,615
Jan 15
1,344.00
30 Jan 15
-64.00
-4.55%
-64.00
-4.55%
288,522
Feb 15
1,416.50
27 Feb 15
+ 72.50
+ 5.15%
+ 8.50
+ 0.60%
167,965
Mar 15
1,426.25
31 Mar 15
+ 9.75
+ 0.69%
+ 18.25
+ 1.30%
174,105
Apr 15
1,545.25
30 Apr 15
+ 119.00
+ 8.45%
+ 137.25
+ 9.75%
539,735
May 15
1,429.00
29 May 15
-116.25
-8.26%
+ 21.00
+ 1.49%
118,227
Jun 15
1,304.25
30 Jun 15
-124.75
-8.86%
-103.75
-7.37%
476,633
Jul 15
1,135.50
31 Jul 15
-168.75
-11.99%
-272.50
-19.35%
119,888
Aug 15
1,077.75
28 Aug 15
-57.75
-4.10%
-330.25
-23.46%
96,410
Sep 15
991.38
30 Sep 15
-86.38
-6.13%
-416.63
-29.59%
78,063
Oct 15
1,098.00
30 Oct 15
+ 106.63
+ 7.57%
-310.00
-22.02%
190,324
Nov 15
1,124.50
30 Nov 15
+ 26.50
+ 1.88%
-283.50
-20.13%
369,221
Dec 15
946.00
31 Dec 15
-178.50
-12.68%
-462.00
-32.81%
168,258
Jan 16
932.88
29 Jan 16
-13.13
-1.39%
-13.13
-1.39%
571,315
Feb 16
897.50
29 Feb 16
-35.38
-3.74%
-48.50
-5.13%
521,135
Mar 16
1,035.75
31 Mar 16
+ 138.25
+ 14.61%
+ 89.75
+ 9.49%
496,346
Apr 16
1,165.25
29 Apr 16
+ 129.50
+ 13.69%
+ 219.25
+ 23.18%
348,530
May 16
1,171.25
31 May 16
+ 6.00
+ 0.63%
+ 225.25
+ 23.81%
234,473
Jun 16
1,290.25
30 Jun 16
+ 119.00
+ 12.58%
+ 344.25
+ 36.39%
408,562
Jul 16
1,254.00
29 Jul 16
-36.25
-3.83%
+ 308.00
+ 32.56%
350,826
Aug 16
1,342.25
31 Aug 16
+ 88.25
+ 9.33%
+ 396.25
+ 41.89%
724,023
Sep 16
1,424.25
30 Sep 16
+ 82.00
+ 8.67%
+ 478.25
+ 50.55%
426,009
Oct 16
1,431.00
31 Oct 16
+ 6.75
+ 0.71%
+ 485.00
+ 51.27%
876,692
Nov 16
1,545.25
30 Nov 16
+ 114.25
+ 12.08%
+ 599.25
+ 63.35%
719,509
Dec 16
1,574.75
30 Dec 16
+ 29.50
+ 3.12%
+ 628.75
+ 66.46%
2,123,424
Jan 17
1,484.50
31 Jan 17
-90.25
-5.73%
-90.25
-5.73%
754,119
Feb 17
1,434.75
28 Feb 17
-49.75
-3.16%
-140.00
-8.89%
587,950
Mar 17
1,426.50
31 Mar 17
-8.25
-0.52%
-148.25
-9.41%
302,187
Apr 17
1,323.25
28 Apr 17
-103.25
-6.56%
-251.50
-15.97%
147,942
May 17
1,238.75
31 May 17
-84.50
-5.37%
-336.00
-21.34%
538,139
Jun 17
1,196.00
30 Jun 17
-42.75
-2.71%
-378.75
-24.05%
558,520
Jul 17
1,227.50
31 Jul 17
+ 31.50
+ 2.00%
-347.25
-22.05%
232,031
Aug 17
1,169.50
31 Aug 17
-58.00
-3.68%
-405.25
-25.73%
296,604
Sep 17
1,265.75
29 Sep 17
+ 96.25
+ 6.11%
-309.00
-19.62%
272,050
Oct 17
1,292.00
31 Oct 17
+ 26.25
+ 1.67%
-282.75
-17.96%
1,162,182
Nov 17
1,285.75
30 Nov 17
-6.25
-0.40%
-289.00
-18.35%
506,930
Dec 17
1,378.25
29 Dec 17
+ 92.50
+ 5.87%
-196.50
-12.48%
509,184
Jan 18
1,330.25
31 Jan 18
-48.00
-3.48%
-48.00
-3.48%
546,973
Feb 18
1,262.25
28 Feb 18
-68.00
-4.93%
-116.00
-8.42%
642,450
Mar 18
1,266.25
29 Mar 18
+ 4.00
+ 0.29%
-112.00
-8.13%
175,892
Apr 18
1,428.00
30 Apr 18
+ 161.75
+ 11.74%
+ 49.75
+ 3.61%
289,105
May 18
1,513.50
31 May 18
+ 85.50
+ 6.20%
+ 135.25
+ 9.81%
582,811
Jun 18
1,572.50
29 Jun 18
+ 59.00
+ 4.28%
+ 194.25
+ 14.09%
185,905
Jul 18
1,585.00
31 Jul 18
+ 12.50
+ 0.91%
+ 206.75
+ 15.00%
215,406
Aug 18
1,552.00
31 Aug 18
-33.00
-2.39%
+ 173.75
+ 12.61%
148,180
Sep 18
1,632.50
28 Sep 18
+ 80.50
+ 5.84%
+ 254.25
+ 18.45%
220,198
Oct 18
1,423.50
31 Oct 18
-209.00
-15.16%
+ 45.25
+ 3.28%
329,955
Nov 18
1,290.50
30 Nov 18
-133.00
-9.65%
-87.75
-6.37%
526,106
Dec 18
1,142.75
31 Dec 18
-147.75
-10.72%
-235.50
-17.09%
383,390
Jan 19
1,257.00
31 Jan 19
+ 114.25
+ 10.00%
+ 114.25
+ 10.00%
280,837
Feb 19
1,232.50
28 Feb 19
-24.50
-2.14%
+ 89.75
+ 7.85%
221,461
Mar 19
1,283.50
29 Mar 19
+ 51.00
+ 4.46%
+ 140.75
+ 12.32%
180,301
Apr 19
1,329.25
30 Apr 19
+ 45.75
+ 4.00%
+ 186.50
+ 16.32%
382,983
May 19
1,216.00
31 May 19
-113.25
-9.91%
+ 73.25
+ 6.41%
247,073
Jun 19
1,259.00
28 Jun 19
+ 43.00
+ 3.76%
+ 116.25
+ 10.17%
213,420
Jul 19
1,263.00
31 Jul 19
+ 4.00
+ 0.35%
+ 120.25
+ 10.52%
129,657
Aug 19
1,126.50
30 Aug 19
-136.50
-11.94%
-16.25
-1.42%
295,979
Sep 19
1,169.50
30 Sep 19
+ 43.00
+ 3.76%
+ 26.75
+ 2.34%
280,724
Oct 19
1,067.75
31 Oct 19
-101.75
-8.90%
-75.00
-6.56%
265,565
Nov 19
1,086.00
29 Nov 19
+ 18.25
+ 1.60%
-56.75
-4.97%
160,432
Dec 19
1,197.00
31 Dec 19
+ 111.00
+ 9.71%
+ 54.25
+ 4.75%
304,479
Jan 20
1,066.75
31 Jan 20
-130.25
-10.88%
-130.25
-10.88%
243,801
Feb 20
903.63
28 Feb 20
-163.13
-13.63%
-293.38
-24.51%
457,470
Mar 20
564.00
31 Mar 20
-339.63
-28.37%
-633.00
-52.88%
1,223,589
Apr 20
749.50
30 Apr 20
+ 185.50
+ 15.50%
-447.50
-37.39%
1,632,654
May 20
765.88
29 May 20
+ 16.38
+ 1.37%
-431.13
-36.02%
839,368
Jun 20
765.00
30 Jun 20
-0.88
-0.07%
-432.00
-36.09%
643,843
Jul 20
710.63
31 Jul 20
-54.38
-4.54%
-486.38
-40.63%
241,298
Aug 20
732.38
28 Aug 20
+ 21.75
+ 1.82%
-464.63
-38.82%
151,006
Sep 20
637.13
30 Sep 20
-95.25
-7.96%
-559.88
-46.77%
236,923
Oct 20
592.13
30 Oct 20
-45.00
-3.76%
-604.88
-50.53%
315,931
Nov 20
777.00
30 Nov 20
+ 184.88
+ 15.44%
-420.00
-35.09%
1,094,100
Dec 20
790.88
31 Dec 20
+ 13.88
+ 1.16%
-406.13
-33.93%
994,520
Jan 21
824.50
29 Jan 21
+ 33.63
+ 4.25%
+ 33.63
+ 4.25%
932,240
Feb 21
965.63
26 Feb 21
+ 141.13
+ 17.84%
+ 174.75
+ 22.10%
679,915
Mar 21
1,034.75
31 Mar 21
+ 69.13
+ 8.74%
+ 243.88
+ 30.84%
740,309
Apr 21
1,027.50
30 Apr 21
-7.25
-0.92%
+ 236.63
+ 29.92%
338,417
May 21
1,068.00
28 May 21
+ 40.50
+ 5.12%
+ 277.13
+ 35.04%
298,630
Jun 21
1,167.50
30 Jun 21
+ 99.50
+ 12.58%
+ 376.63
+ 47.62%
242,678
Jul 21
1,042.00
30 Jul 21
-125.50
-15.87%
+ 251.13
+ 31.75%
568,146
Aug 21
1,054.00
31 Aug 21
+ 12.00
+ 1.52%
+ 263.13
+ 33.27%
375,110
Sep 21
1,286.00
30 Sep 21
+ 232.00
+ 29.33%
+ 495.13
+ 62.60%
876,974
Oct 21
1,378.75
29 Oct 21
+ 92.75
+ 11.73%
+ 587.88
+ 74.33%
856,347
Nov 21
1,339.75
30 Nov 21
-39.00
-4.93%
+ 548.88
+ 69.40%
659,489
Dec 21
1,350.75
30 Dec 21
+ 11.00
+ 1.39%
+ 559.88
+ 70.79%
619,868
Jan 22
1,549.75
31 Jan 22
+ 199.00
+ 14.73%
+ 199.00
+ 14.73%
1,471,177
Feb 22
1,626.00
28 Feb 22
+ 76.25
+ 5.65%
+ 275.25
+ 20.38%
1,158,254
Mar 22
1,857.00
31 Mar 22
+ 231.00
+ 17.10%
+ 506.25
+ 37.48%
1,249,065
Apr 22
1,902.75
29 Apr 22
+ 45.75
+ 3.39%
+ 552.00
+ 40.87%
576,578
May 22
2,200.50
31 May 22
+ 297.75
+ 22.04%
+ 849.75
+ 62.91%
1,036,744
Jun 22
1,832.50
30 Jun 22
-368.00
-27.24%
+ 481.75
+ 35.67%
1,602,417
Jul 22
1,967.00
29 Jul 22
+ 134.50
+ 9.96%
+ 616.25
+ 45.62%
623,712
Aug 22
2,193.00
31 Aug 22
+ 226.00
+ 16.73%
+ 842.25
+ 62.35%
690,736
Sep 22
2,030.00
30 Sep 22
-163.00
-12.07%
+ 679.25
+ 50.29%
548,206
Oct 22
2,346.00
31 Oct 22
+ 316.00
+ 23.39%
+ 995.25
+ 73.68%
657,719
Nov 22
2,277.75
30 Nov 22
-68.25
-5.05%
+ 927.00
+ 68.63%
678,704
Dec 22
2,068.25
30 Dec 22
-209.50
-15.51%
+ 717.50
+ 53.12%
376,292
Jan 23
2,104.25
31 Jan 23
+ 36.00
+ 1.74%
+ 36.00
+ 1.74%
537,838
Feb 23
1,960.50
28 Feb 23
-143.75
-6.95%
-107.75
-5.21%
459,453
Mar 23
1,865.00
31 Mar 23
-95.50
-4.62%
-203.25
-9.83%
519,423
Apr 23
1,911.75
28 Apr 23
+ 46.75
+ 2.26%
-156.50
-7.57%
484,272
May 23
1,782.75
31 May 23
-129.00
-6.24%
-285.50
-13.80%
447,154
Jun 23
1,858.75
30 Jun 23
+ 76.00
+ 3.67%
-209.50
-10.13%
191,851
Jul 23
2,055.75
31 Jul 23
+ 197.00
+ 9.52%
-12.50
-0.60%
319,174
Aug 23
2,120.75
31 Aug 23
+ 65.00
+ 3.14%
+ 52.50
+ 2.54%
427,048
Sep 23
2,209.00
29 Sep 23
+ 88.25
+ 4.27%
+ 140.75
+ 6.81%
421,994
Oct 23
2,190.00
31 Oct 23
-19.00
-0.92%
+ 121.75
+ 5.89%
487,212
Nov 23
2,015.00
30 Nov 23
-175.00
-8.46%
-53.25
-2.57%
398,391
Dec 23
2,008.25
29 Dec 23
-6.75
-0.33%
-60.00
-2.90%
859,208
Jan 24
1,971.50
31 Jan 24
-36.75
-1.83%
-36.75
-1.83%
267,743
Feb 24
2,043.00
29 Feb 24
+ 71.50
+ 3.56%
+ 34.75
+ 1.73%
283,332
Mar 24
2,231.00
28 Mar 24
+ 188.00
+ 9.36%
+ 222.75
+ 11.09%
332,287
Apr 24
2,302.75
30 Apr 24
+ 71.75
+ 3.57%
+ 294.50
+ 14.66%
341,648
May 24
2,202.25
31 May 24
-100.50
-5.00%
+ 194.00
+ 9.66%
204,624
Jun 24
2,170.00
28 Jun 24
-32.25
-1.61%
+ 161.75
+ 8.05%
385,784
Jul 24
2,130.50
31 Jul 24
-39.50
-1.97%
+ 122.25
+ 6.09%
291,807
Aug 24
2,029.00
30 Aug 24
-101.50
-5.05%
+ 20.75
+ 1.03%
250,970
Sep 24
1,902.75
30 Sep 24
-126.25
-6.29%
-105.50
-5.25%
273,851
Oct 24
1,996.75
31 Oct 24
+ 94.00
+ 4.68%
-11.50
-0.57%
476,247
Nov 24
2,166.75
29 Nov 24
+ 170.00
+ 8.47%
+ 158.50
+ 7.89%
576,110
Dec 24
2,019.75
31 Dec 24
-147.00
-7.32%
+ 11.50
+ 0.57%
160,288
Jan 25
2,113.25
31 Jan 25
+ 93.50
+ 4.63%
+ 93.50
+ 4.63%
390,999
Feb 25
2,019.00
28 Feb 25
-94.25
-4.67%
-0.75
-0.04%
145,160
Mar 25
2,089.50
31 Mar 25
+ 70.50
+ 3.49%
+ 69.75
+ 3.45%
329,978
Apr 25
1,770.50
30 Apr 25
-319.00
-15.79%
-249.25
-12.34%
335,919
May 25
1,818.00
30 May 25
+ 47.50
+ 2.35%
-201.75
-9.99%
141,505
Jun 25
1,894.25
30 Jun 25
+ 76.25
+ 3.78%
-125.50
-6.21%
363,149
Jul 25
1,979.00
31 Jul 25
+ 84.75
+ 4.20%
-40.75
-2.02%
270,852
Aug 25
1,971.00
29 Aug 25
-8.00
-0.40%
-48.75
-2.41%
167,391
Sep 25
1,934.50
30 Sep 25
-36.50
-1.81%
-85.25
-4.22%
245,799
Oct 25
1,937.50
31 Oct 25
+ 3.00
+ 0.15%
-82.25
-4.07%
399,320
Nov 25
2,063.25
28 Nov 25
+ 125.75
+ 6.23%
+ 43.50
+ 2.15%
360,221
Dec 25
2,002.00
31 Dec 25
-61.25
-3.03%
-17.75
-0.88%
241,391
Jan 26
2,140.50
30 Jan 26
+ 138.50
+ 6.92%
+ 138.50
+ 6.92%
1,082,779
Feb 26
2,378.50
27 Feb 26
+ 238.00
+ 11.89%
+ 376.50
+ 18.81%
1,130,553
Mar 26
2,845.00
31 Mar 26
+ 466.50
+ 23.30%
+ 843.00
+ 42.11%
1,285,569
Apr 26
2,669.00
30 Apr 26
-176.00
-8.79%
+ 667.00
+ 33.32%
1,343,184
May 26
2,454.00
29 May 26
-215.00
-10.74%
+ 452.00
+ 22.58%
1,419,213
Jun 26
2,351.50
26 Jun 26
-102.50
-5.12%
+ 349.50
+ 17.46%
1,444,848
Jul 26
2,547.00
31 Jul 26
+ 195.50
+ 9.77%
+ 545.00
+ 27.22%
1,478,053
Aug 26
2,628.00
26 Aug 26
+ 81.00
+ 4.05%
+ 626.00
+ 31.27%
1,513,145
Sep 26
2,561.00
30 Sep 26
-67.00
-3.35%
+ 559.00
+ 27.92%
1,520,975
Oct 26
2,823.00
21 Oct 26
+ 262.00
+ 13.09%
+ 821.00
+ 41.01%
1,576,340

iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc.)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2012 )
1,638.26 ( 13 Dec 11 )
1,495.00 ( 28 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -143.26 )
Cum % Mvmt ( -8.74% )
650,260
Calendar Year End ( 2013 )
1,495.00 ( 28 Dec 12 )
1,674.00 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 179.00 )
Cum % Mvmt ( + 11.97% )
469,719
Calendar Year End ( 2014 )
1,674.00 ( 31 Dec 13 )
1,408.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -266.00 )
Cum % Mvmt ( -15.89% )
1,095,952
Calendar Year End ( 2015 )
1,408.00 ( 31 Dec 14 )
946.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -462.00 )
Cum % Mvmt ( -32.81% )
2,787,351
Calendar Year End ( 2016 )
946.00 ( 31 Dec 15 )
1,574.75 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 628.75 )
Cum % Mvmt ( + 66.46% )
7,800,844
Calendar Year End ( 2017 )
1,574.75 ( 30 Dec 16 )
1,378.25 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -196.50 )
Cum % Mvmt ( -12.48% )
5,867,838
Calendar Year End ( 2018 )
1,378.25 ( 29 Dec 17 )
1,142.75 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -235.50 )
Cum % Mvmt ( -17.09% )
4,246,371
Calendar Year End ( 2019 )
1,142.75 ( 31 Dec 18 )
1,197.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 54.25 )
Cum % Mvmt ( + 4.75% )
2,962,911
Calendar Year End ( 2020 )
1,197.00 ( 31 Dec 19 )
790.88 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -406.13 )
Cum % Mvmt ( -33.93% )
8,074,503
Calendar Year End ( 2021 )
790.88 ( 31 Dec 20 )
1,350.75 ( 30 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 559.88 )
Cum % Mvmt ( + 70.79% )
7,188,123
Calendar Year End ( 2022 )
1,350.75 ( 30 Dec 21 )
2,068.25 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 717.50 )
Cum % Mvmt ( + 53.12% )
10,669,604
Calendar Year End ( 2023 )
2,068.25 ( 30 Dec 22 )
2,008.25 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -60.00 )
Cum % Mvmt ( -2.90% )
5,553,018
Calendar Year End ( 2024 )
2,008.25 ( 29 Dec 23 )
2,019.75 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 11.50 )
Cum % Mvmt ( + 0.57% )
3,844,691
Calendar Year End ( 2025 )
2,019.75 ( 31 Dec 24 )
2,002.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -17.75 )
Cum % Mvmt ( -0.88% )
3,379,045
Calendar Year End ( 0 )
2,002.00 ( 31 Dec 25 )
2,823.00 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 821.00 )
Cum % Mvmt ( + 41.01% )
1,576,340
Jan 12
1,688.85
31 Jan 12
+50.59
+ 3.09%
+ 50.59
+3.09%
30,842
Feb 12
1,794.00
29 Feb 12
+105.15
+ 6.42%
+ 155.74
+9.51%
64,611
Mar 12
1,642.68
30 Mar 12
-151.32
-9.24%
+ 4.42
+0.27%
110,775
Apr 12
1,604.01
27 Apr 12
-38.67
-2.36%
-34.25
-2.09%
65,094
May 12
1,422.00
31 May 12
-182.01
-11.11%
-216.26
-13.20%
137,566
Jun 12
1,441.00
29 Jun 12
+19.00
+ 1.16%
-197.26
-12.04%
66,755
Jul 12
1,513.21
30 Jul 12
+72.21
+ 4.41%
-125.05
-7.63%
20,782
Aug 12
1,514.17
30 Aug 12
+0.96
+ 0.06%
-124.09
-7.57%
34,007
Sep 12
1,515.00
26 Sep 12
+0.83
+ 0.05%
-123.26
-7.52%
24,916
Oct 12
1,530.01
31 Oct 12
+15.01
+ 0.92%
-108.25
-6.61%
58,940
Nov 12
1,508.00
30 Nov 12
-22.01
-1.34%
-130.26
-7.95%
10,442
Dec 12
1,495.00
28 Dec 12
-13.00
-0.79%
-143.26
-8.74%
25,530
Jan 13
1,588.72
31 Jan 13
+93.72
+ 6.27%
+ 93.72
+6.27%
23,758
Feb 13
1,659.51
28 Feb 13
+70.79
+ 4.74%
+ 164.51
+11.00%
32,193
Mar 13
1,703.00
28 Mar 13
+43.49
+ 2.91%
+ 208.00
+13.91%
43,690
Apr 13
1,597.00
29 Apr 13
-106.00
-7.09%
+ 102.00
+6.82%
112,602
May 13
1,703.00
31 May 13
+106.00
+ 7.09%
+ 208.00
+13.91%
28,803
Jun 13
1,631.50
28 Jun 13
-71.50
-4.78%
+ 136.50
+9.13%
13,495
Jul 13
1,739.00
31 Jul 13
+107.50
+ 7.19%
+ 244.00
+16.32%
13,978
Aug 13
1,729.00
30 Aug 13
-10.00
-0.67%
+ 234.00
+15.65%
28,027
Sep 13
1,724.00
30 Sep 13
-5.00
-0.33%
+ 229.00
+15.32%
83,527
Oct 13
1,809.00
31 Oct 13
+85.00
+ 5.69%
+ 314.00
+21.00%
6,444
Nov 13
1,716.00
29 Nov 13
-93.00
-6.22%
+ 221.00
+14.78%
34,830
Dec 13
1,674.00
31 Dec 13
-42.00
-2.81%
+ 179.00
+11.97%
48,372
Jan 14
1,604.50
31 Jan 14
-69.50
-4.15%
-69.50
-4.15%
28,745
Feb 14
1,668.00
28 Feb 14
+63.50
+ 3.79%
-6.00
-0.36%
182,916
Mar 14
1,710.00
31 Mar 14
+42.00
+ 2.51%
+ 36.00
+2.15%
18,693
Apr 14
1,789.00
30 Apr 14
+79.00
+ 4.72%
+ 115.00
+6.87%
53,005
May 14
1,854.00
30 May 14
+65.00
+ 3.88%
+ 180.00
+10.75%
21,268
Jun 14
1,938.25
30 Jun 14
+84.25
+ 5.03%
+ 264.25
+15.79%
22,378
Jul 14
1,857.00
31 Jul 14
-81.25
-4.85%
+ 183.00
+10.93%
16,049
Aug 14
1,921.50
29 Aug 14
+64.50
+ 3.85%
+ 247.50
+14.78%
28,690
Sep 14
1,803.75
30 Sep 14
-117.75
-7.03%
+ 129.75
+7.75%
50,700
Oct 14
1,593.50
31 Oct 14
-210.25
-12.56%
-80.50
-4.81%
36,664
Nov 14
1,457.00
28 Nov 14
-136.50
-8.15%
-217.00
-12.96%
27,229
Dec 14
1,408.00
31 Dec 14
-49.00
-2.93%
-266.00
-15.89%
609,615
Jan 15
1,344.00
30 Jan 15
-64.00
-4.55%
-64.00
-4.55%
288,522
Feb 15
1,416.50
27 Feb 15
+72.50
+ 5.15%
+ 8.50
+0.60%
167,965
Mar 15
1,426.25
31 Mar 15
+9.75
+ 0.69%
+ 18.25
+1.30%
174,105
Apr 15
1,545.25
30 Apr 15
+119.00
+ 8.45%
+ 137.25
+9.75%
539,735
May 15
1,429.00
29 May 15
-116.25
-8.26%
+ 21.00
+1.49%
118,227
Jun 15
1,304.25
30 Jun 15
-124.75
-8.86%
-103.75
-7.37%
476,633
Jul 15
1,135.50
31 Jul 15
-168.75
-11.99%
-272.50
-19.35%
119,888
Aug 15
1,077.75
28 Aug 15
-57.75
-4.10%
-330.25
-23.46%
96,410
Sep 15
991.38
30 Sep 15
-86.38
-6.13%
-416.63
-29.59%
78,063
Oct 15
1,098.00
30 Oct 15
+106.63
+ 7.57%
-310.00
-22.02%
190,324
Nov 15
1,124.50
30 Nov 15
+26.50
+ 1.88%
-283.50
-20.13%
369,221
Dec 15
946.00
31 Dec 15
-178.50
-12.68%
-462.00
-32.81%
168,258
Jan 16
932.88
29 Jan 16
-13.13
-1.39%
-13.13
-1.39%
571,315
Feb 16
897.50
29 Feb 16
-35.38
-3.74%
-48.50
-5.13%
521,135
Mar 16
1,035.75
31 Mar 16
+138.25
+ 14.61%
+ 89.75
+9.49%
496,346
Apr 16
1,165.25
29 Apr 16
+129.50
+ 13.69%
+ 219.25
+23.18%
348,530
May 16
1,171.25
31 May 16
+6.00
+ 0.63%
+ 225.25
+23.81%
234,473
Jun 16
1,290.25
30 Jun 16
+119.00
+ 12.58%
+ 344.25
+36.39%
408,562
Jul 16
1,254.00
29 Jul 16
-36.25
-3.83%
+ 308.00
+32.56%
350,826
Aug 16
1,342.25
31 Aug 16
+88.25
+ 9.33%
+ 396.25
+41.89%
724,023
Sep 16
1,424.25
30 Sep 16
+82.00
+ 8.67%
+ 478.25
+50.55%
426,009
Oct 16
1,431.00
31 Oct 16
+6.75
+ 0.71%
+ 485.00
+51.27%
876,692
Nov 16
1,545.25
30 Nov 16
+114.25
+ 12.08%
+ 599.25
+63.35%
719,509
Dec 16
1,574.75
30 Dec 16
+29.50
+ 3.12%
+ 628.75
+66.46%
2,123,424
Jan 17
1,484.50
31 Jan 17
-90.25
-5.73%
-90.25
-5.73%
754,119
Feb 17
1,434.75
28 Feb 17
-49.75
-3.16%
-140.00
-8.89%
587,950
Mar 17
1,426.50
31 Mar 17
-8.25
-0.52%
-148.25
-9.41%
302,187
Apr 17
1,323.25
28 Apr 17
-103.25
-6.56%
-251.50
-15.97%
147,942
May 17
1,238.75
31 May 17
-84.50
-5.37%
-336.00
-21.34%
538,139
Jun 17
1,196.00
30 Jun 17
-42.75
-2.71%
-378.75
-24.05%
558,520
Jul 17
1,227.50
31 Jul 17
+31.50
+ 2.00%
-347.25
-22.05%
232,031
Aug 17
1,169.50
31 Aug 17
-58.00
-3.68%
-405.25
-25.73%
296,604
Sep 17
1,265.75
29 Sep 17
+96.25
+ 6.11%
-309.00
-19.62%
272,050
Oct 17
1,292.00
31 Oct 17
+26.25
+ 1.67%
-282.75
-17.96%
1,162,182
Nov 17
1,285.75
30 Nov 17
-6.25
-0.40%
-289.00
-18.35%
506,930
Dec 17
1,378.25
29 Dec 17
+92.50
+ 5.87%
-196.50
-12.48%
509,184
Jan 18
1,330.25
31 Jan 18
-48.00
-3.48%
-48.00
-3.48%
546,973
Feb 18
1,262.25
28 Feb 18
-68.00
-4.93%
-116.00
-8.42%
642,450
Mar 18
1,266.25
29 Mar 18
+4.00
+ 0.29%
-112.00
-8.13%
175,892
Apr 18
1,428.00
30 Apr 18
+161.75
+ 11.74%
+ 49.75
+3.61%
289,105
May 18
1,513.50
31 May 18
+85.50
+ 6.20%
+ 135.25
+9.81%
582,811
Jun 18
1,572.50
29 Jun 18
+59.00
+ 4.28%
+ 194.25
+14.09%
185,905
Jul 18
1,585.00
31 Jul 18
+12.50
+ 0.91%
+ 206.75
+15.00%
215,406
Aug 18
1,552.00
31 Aug 18
-33.00
-2.39%
+ 173.75
+12.61%
148,180
Sep 18
1,632.50
28 Sep 18
+80.50
+ 5.84%
+ 254.25
+18.45%
220,198
Oct 18
1,423.50
31 Oct 18
-209.00
-15.16%
+ 45.25
+3.28%
329,955
Nov 18
1,290.50
30 Nov 18
-133.00
-9.65%
-87.75
-6.37%
526,106
Dec 18
1,142.75
31 Dec 18
-147.75
-10.72%
-235.50
-17.09%
383,390
Jan 19
1,257.00
31 Jan 19
+114.25
+ 10.00%
+ 114.25
+10.00%
280,837
Feb 19
1,232.50
28 Feb 19
-24.50
-2.14%
+ 89.75
+7.85%
221,461
Mar 19
1,283.50
29 Mar 19
+51.00
+ 4.46%
+ 140.75
+12.32%
180,301
Apr 19
1,329.25
30 Apr 19
+45.75
+ 4.00%
+ 186.50
+16.32%
382,983
May 19
1,216.00
31 May 19
-113.25
-9.91%
+ 73.25
+6.41%
247,073
Jun 19
1,259.00
28 Jun 19
+43.00
+ 3.76%
+ 116.25
+10.17%
213,420
Jul 19
1,263.00
31 Jul 19
+4.00
+ 0.35%
+ 120.25
+10.52%
129,657
Aug 19
1,126.50
30 Aug 19
-136.50
-11.94%
-16.25
-1.42%
295,979
Sep 19
1,169.50
30 Sep 19
+43.00
+ 3.76%
+ 26.75
+2.34%
280,724
Oct 19
1,067.75
31 Oct 19
-101.75
-8.90%
-75.00
-6.56%
265,565
Nov 19
1,086.00
29 Nov 19
+18.25
+ 1.60%
-56.75
-4.97%
160,432
Dec 19
1,197.00
31 Dec 19
+111.00
+ 9.71%
+ 54.25
+4.75%
304,479
Jan 20
1,066.75
31 Jan 20
-130.25
-10.88%
-130.25
-10.88%
243,801
Feb 20
903.63
28 Feb 20
-163.13
-13.63%
-293.38
-24.51%
457,470
Mar 20
564.00
31 Mar 20
-339.63
-28.37%
-633.00
-52.88%
1,223,589
Apr 20
749.50
30 Apr 20
+185.50
+ 15.50%
-447.50
-37.39%
1,632,654
May 20
765.88
29 May 20
+16.38
+ 1.37%
-431.13
-36.02%
839,368
Jun 20
765.00
30 Jun 20
-0.88
-0.07%
-432.00
-36.09%
643,843
Jul 20
710.63
31 Jul 20
-54.38
-4.54%
-486.38
-40.63%
241,298
Aug 20
732.38
28 Aug 20
+21.75
+ 1.82%
-464.63
-38.82%
151,006
Sep 20
637.13
30 Sep 20
-95.25
-7.96%
-559.88
-46.77%
236,923
Oct 20
592.13
30 Oct 20
-45.00
-3.76%
-604.88
-50.53%
315,931
Nov 20
777.00
30 Nov 20
+184.88
+ 15.44%
-420.00
-35.09%
1,094,100
Dec 20
790.88
31 Dec 20
+13.88
+ 1.16%
-406.13
-33.93%
994,520
Jan 21
824.50
29 Jan 21
+33.63
+ 4.25%
+ 33.63
+4.25%
932,240
Feb 21
965.63
26 Feb 21
+141.13
+ 17.84%
+ 174.75
+22.10%
679,915
Mar 21
1,034.75
31 Mar 21
+69.13
+ 8.74%
+ 243.88
+30.84%
740,309
Apr 21
1,027.50
30 Apr 21
-7.25
-0.92%
+ 236.63
+29.92%
338,417
May 21
1,068.00
28 May 21
+40.50
+ 5.12%
+ 277.13
+35.04%
298,630
Jun 21
1,167.50
30 Jun 21
+99.50
+ 12.58%
+ 376.63
+47.62%
242,678
Jul 21
1,042.00
30 Jul 21
-125.50
-15.87%
+ 251.13
+31.75%
568,146
Aug 21
1,054.00
31 Aug 21
+12.00
+ 1.52%
+ 263.13
+33.27%
375,110
Sep 21
1,286.00
30 Sep 21
+232.00
+ 29.33%
+ 495.13
+62.60%
876,974
Oct 21
1,378.75
29 Oct 21
+92.75
+ 11.73%
+ 587.88
+74.33%
856,347
Nov 21
1,339.75
30 Nov 21
-39.00
-4.93%
+ 548.88
+69.40%
659,489
Dec 21
1,350.75
30 Dec 21
+11.00
+ 1.39%
+ 559.88
+70.79%
619,868
Jan 22
1,549.75
31 Jan 22
+199.00
+ 14.73%
+ 199.00
+14.73%
1,471,177
Feb 22
1,626.00
28 Feb 22
+76.25
+ 5.65%
+ 275.25
+20.38%
1,158,254
Mar 22
1,857.00
31 Mar 22
+231.00
+ 17.10%
+ 506.25
+37.48%
1,249,065
Apr 22
1,902.75
29 Apr 22
+45.75
+ 3.39%
+ 552.00
+40.87%
576,578
May 22
2,200.50
31 May 22
+297.75
+ 22.04%
+ 849.75
+62.91%
1,036,744
Jun 22
1,832.50
30 Jun 22
-368.00
-27.24%
+ 481.75
+35.67%
1,602,417
Jul 22
1,967.00
29 Jul 22
+134.50
+ 9.96%
+ 616.25
+45.62%
623,712
Aug 22
2,193.00
31 Aug 22
+226.00
+ 16.73%
+ 842.25
+62.35%
690,736
Sep 22
2,030.00
30 Sep 22
-163.00
-12.07%
+ 679.25
+50.29%
548,206
Oct 22
2,346.00
31 Oct 22
+316.00
+ 23.39%
+ 995.25
+73.68%
657,719
Nov 22
2,277.75
30 Nov 22
-68.25
-5.05%
+ 927.00
+68.63%
678,704
Dec 22
2,068.25
30 Dec 22
-209.50
-15.51%
+ 717.50
+53.12%
376,292
Jan 23
2,104.25
31 Jan 23
+36.00
+ 1.74%
+ 36.00
+1.74%
537,838
Feb 23
1,960.50
28 Feb 23
-143.75
-6.95%
-107.75
-5.21%
459,453
Mar 23
1,865.00
31 Mar 23
-95.50
-4.62%
-203.25
-9.83%
519,423
Apr 23
1,911.75
28 Apr 23
+46.75
+ 2.26%
-156.50
-7.57%
484,272
May 23
1,782.75
31 May 23
-129.00
-6.24%
-285.50
-13.80%
447,154
Jun 23
1,858.75
30 Jun 23
+76.00
+ 3.67%
-209.50
-10.13%
191,851
Jul 23
2,055.75
31 Jul 23
+197.00
+ 9.52%
-12.50
-0.60%
319,174
Aug 23
2,120.75
31 Aug 23
+65.00
+ 3.14%
+ 52.50
+2.54%
427,048
Sep 23
2,209.00
29 Sep 23
+88.25
+ 4.27%
+ 140.75
+6.81%
421,994
Oct 23
2,190.00
31 Oct 23
-19.00
-0.92%
+ 121.75
+5.89%
487,212
Nov 23
2,015.00
30 Nov 23
-175.00
-8.46%
-53.25
-2.57%
398,391
Dec 23
2,008.25
29 Dec 23
-6.75
-0.33%
-60.00
-2.90%
859,208
Jan 24
1,971.50
31 Jan 24
-36.75
-1.83%
-36.75
-1.83%
267,743
Feb 24
2,043.00
29 Feb 24
+71.50
+ 3.56%
+ 34.75
+1.73%
283,332
Mar 24
2,231.00
28 Mar 24
+188.00
+ 9.36%
+ 222.75
+11.09%
332,287
Apr 24
2,302.75
30 Apr 24
+71.75
+ 3.57%
+ 294.50
+14.66%
341,648
May 24
2,202.25
31 May 24
-100.50
-5.00%
+ 194.00
+9.66%
204,624
Jun 24
2,170.00
28 Jun 24
-32.25
-1.61%
+ 161.75
+8.05%
385,784
Jul 24
2,130.50
31 Jul 24
-39.50
-1.97%
+ 122.25
+6.09%
291,807
Aug 24
2,029.00
30 Aug 24
-101.50
-5.05%
+ 20.75
+1.03%
250,970
Sep 24
1,902.75
30 Sep 24
-126.25
-6.29%
-105.50
-5.25%
273,851
Oct 24
1,996.75
31 Oct 24
+94.00
+ 4.68%
-11.50
-0.57%
476,247
Nov 24
2,166.75
29 Nov 24
+170.00
+ 8.47%
+ 158.50
+7.89%
576,110
Dec 24
2,019.75
31 Dec 24
-147.00
-7.32%
+ 11.50
+0.57%
160,288
Jan 25
2,113.25
31 Jan 25
+93.50
+ 4.63%
+ 93.50
+4.63%
390,999
Feb 25
2,019.00
28 Feb 25
-94.25
-4.67%
-0.75
-0.04%
145,160
Mar 25
2,089.50
31 Mar 25
+70.50
+ 3.49%
+ 69.75
+3.45%
329,978
Apr 25
1,770.50
30 Apr 25
-319.00
-15.79%
-249.25
-12.34%
335,919
May 25
1,818.00
30 May 25
+47.50
+ 2.35%
-201.75
-9.99%
141,505
Jun 25
1,894.25
30 Jun 25
+76.25
+ 3.78%
-125.50
-6.21%
363,149
Jul 25
1,979.00
31 Jul 25
+84.75
+ 4.20%
-40.75
-2.02%
270,852
Aug 25
1,971.00
29 Aug 25
-8.00
-0.40%
-48.75
-2.41%
167,391
Sep 25
1,934.50
30 Sep 25
-36.50
-1.81%
-85.25
-4.22%
245,799
Oct 25
1,937.50
31 Oct 25
+3.00
+ 0.15%
-82.25
-4.07%
399,320
Nov 25
2,063.25
28 Nov 25
+125.75
+ 6.23%
+ 43.50
+2.15%
360,221
Dec 25
2,002.00
31 Dec 25
-61.25
-3.03%
-17.75
-0.88%
241,391
Jan 26
2,140.50
30 Jan 26
+138.50
+ 6.92%
+ 138.50
+6.92%
1,082,779
Feb 26
2,378.50
27 Feb 26
+238.00
+ 11.89%
+ 376.50
+18.81%
1,130,553
Mar 26
2,845.00
31 Mar 26
+466.50
+ 23.30%
+ 843.00
+42.11%
1,285,569
Apr 26
2,669.00
30 Apr 26
-176.00
-8.79%
+ 667.00
+33.32%
1,343,184
May 26
2,454.00
29 May 26
-215.00
-10.74%
+ 452.00
+22.58%
1,419,213
Jun 26
2,351.50
26 Jun 26
-102.50
-5.12%
+ 349.50
+17.46%
1,444,848
Jul 26
2,547.00
31 Jul 26
+195.50
+ 9.77%
+ 545.00
+27.22%
1,478,053
Aug 26
2,628.00
26 Aug 26
+81.00
+ 4.05%
+ 626.00
+31.27%
1,513,145
Sep 26
2,561.00
30 Sep 26
-67.00
-3.35%
+ 559.00
+27.92%
1,520,975
Oct 26
2,823.00
21 Oct 26
+262.00
+ 13.09%
+ 821.00
+41.01%
1,576,340