FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
iShares MSCI China A UCITS ETF USD (Acc.)
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
iShares MSCI China A UCITS ETF USD (Acc.)
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






iShares MSCI China A UCITS ETF USD (Acc.)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2016 )
281.80 ( 31 Dec 15 )
276.60 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -5.20 )
Cum % Mvmt ( -1.85% )
Volume : 1,249,282
Calendar Year End ( 2017 )
276.60 ( 30 Dec 16 )
326.95 ( 27 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 50.35 )
Cum % Mvmt ( + 18.20% )
Volume : 1,453,658
Calendar Year End ( 2018 )
326.95 ( 27 Dec 17 )
257.15 ( 28 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -69.80 )
Cum % Mvmt ( -21.35% )
Volume : 5,328,309
Calendar Year End ( 2019 )
257.15 ( 28 Dec 18 )
334.15 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 77.00 )
Cum % Mvmt ( + 29.94% )
Volume : 10,727,842
Calendar Year End ( 2020 )
334.15 ( 31 Dec 19 )
459.95 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 125.80 )
Cum % Mvmt ( + 37.65% )
Volume : 24,927,910
Calendar Year End ( 2021 )
459.95 ( 31 Dec 20 )
480.55 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 20.60 )
Cum % Mvmt ( + 4.48% )
Volume : 45,596,992
Calendar Year End ( 2022 )
480.55 ( 31 Dec 21 )
397.55 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -83.00 )
Cum % Mvmt ( -17.27% )
Volume : 41,090,720
Calendar Year End ( 2023 )
397.55 ( 30 Dec 22 )
322.70 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -74.85 )
Cum % Mvmt ( -18.83% )
Volume : 44,417,272
Calendar Year End ( 2024 )
322.70 ( 29 Dec 23 )
364.40 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 41.70 )
Cum % Mvmt ( + 12.92% )
Volume : 45,219,464
Calendar Year End ( 2025 )
364.40 ( 31 Dec 24 )
428.80 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 64.40 )
Cum % Mvmt ( + 17.67% )
Volume : 66,699,484
Calendar Year End ( 0 )
428.80 ( 31 Dec 25 )
400.60 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -28.20 )
Cum % Mvmt ( -6.58% )
Volume : 7,624,124
Jan 16
221.75
28 Jan 16
-60.05
-21.31%
-60.05
-21.31%
65,028
Feb 16
238.80
25 Feb 16
+ 17.05
+ 6.05%
-43.00
-15.26%
61,740
Mar 16
249.00
31 Mar 16
+ 10.20
+ 3.62%
-32.80
-11.64%
84,353
Apr 16
238.40
27 Apr 16
-10.60
-3.76%
-43.40
-15.40%
46,123
May 16
233.00
31 May 16
-5.40
-1.92%
-48.80
-17.32%
48,486
Jun 16
255.20
30 Jun 16
+ 22.20
+ 7.88%
-26.60
-9.44%
220,625
Jul 16
265.25
29 Jul 16
+ 10.05
+ 3.57%
-16.55
-5.87%
43,476
Aug 16
279.90
31 Aug 16
+ 14.65
+ 5.20%
-1.90
-0.67%
47,355
Sep 16
271.90
30 Sep 16
-8.00
-2.84%
-9.90
-3.51%
287,950
Oct 16
291.10
31 Oct 16
+ 19.20
+ 6.81%
+ 9.30
+ 3.30%
180,794
Nov 16
298.00
29 Nov 16
+ 6.90
+ 2.45%
+ 16.20
+ 5.75%
79,631
Dec 16
276.60
30 Dec 16
-21.40
-7.59%
-5.20
-1.85%
83,721
Jan 17
293.90
31 Jan 17
+ 17.30
+ 6.25%
+ 17.30
+ 6.25%
356,646
Feb 17
301.10
23 Feb 17
+ 7.20
+ 2.60%
+ 24.50
+ 8.86%
76,911
Mar 17
298.80
31 Mar 17
-2.30
-0.83%
+ 22.20
+ 8.03%
166,171
Apr 17
280.20
27 Apr 17
-18.60
-6.72%
+ 3.60
+ 1.30%
44,894
May 17
285.00
31 May 17
+ 4.80
+ 1.74%
+ 8.40
+ 3.04%
106,900
Jun 17
299.00
30 Jun 17
+ 14.00
+ 5.06%
+ 22.40
+ 8.10%
113,736
Jul 17
307.80
31 Jul 17
+ 8.80
+ 3.18%
+ 31.20
+ 11.28%
26,544
Aug 17
317.30
25 Aug 17
+ 9.50
+ 3.43%
+ 40.70
+ 14.71%
72,836
Sep 17
312.40
29 Sep 17
-4.90
-1.77%
+ 35.80
+ 12.94%
47,344
Oct 17
327.80
31 Oct 17
+ 15.40
+ 5.57%
+ 51.20
+ 18.51%
137,535
Nov 17
335.70
28 Nov 17
+ 7.90
+ 2.86%
+ 59.10
+ 21.37%
224,695
Dec 17
326.95
27 Dec 17
-8.75
-3.16%
+ 50.35
+ 18.20%
79,446
Jan 18
340.25
29 Jan 18
+ 13.30
+ 4.07%
+ 13.30
+ 4.07%
310,529
Feb 18
330.40
28 Feb 18
-9.85
-3.01%
+ 3.45
+ 1.06%
505,292
Mar 18
315.85
29 Mar 18
-14.55
-4.45%
-11.10
-3.39%
215,124
Apr 18
312.70
30 Apr 18
-3.15
-0.96%
-14.25
-4.36%
268,234
May 18
320.90
31 May 18
+ 8.20
+ 2.51%
-6.05
-1.85%
475,367
Jun 18
291.30
29 Jun 18
-29.60
-9.05%
-35.65
-10.90%
359,964
Jul 18
287.46
31 Jul 18
-3.84
-1.17%
-39.49
-12.08%
364,044
Aug 18
274.70
30 Aug 18
-12.76
-3.90%
-52.25
-15.98%
429,153
Sep 18
283.10
28 Sep 18
+ 8.40
+ 2.57%
-43.85
-13.41%
368,739
Oct 18
262.95
31 Oct 18
-20.15
-6.16%
-64.00
-19.57%
815,363
Nov 18
263.50
30 Nov 18
+ 0.55
+ 0.17%
-63.45
-19.41%
784,591
Dec 18
257.15
28 Dec 18
-6.35
-1.94%
-69.80
-21.35%
431,909
Jan 19
273.40
31 Jan 19
+ 16.25
+ 6.32%
+ 16.25
+ 6.32%
643,657
Feb 19
303.55
28 Feb 19
+ 30.15
+ 11.72%
+ 46.40
+ 18.04%
1,158,313
Mar 19
324.50
29 Mar 19
+ 20.95
+ 8.15%
+ 67.35
+ 26.19%
895,757
Apr 19
325.30
30 Apr 19
+ 0.80
+ 0.31%
+ 68.15
+ 26.50%
1,923,174
May 19
305.05
31 May 19
-20.25
-7.87%
+ 47.90
+ 18.63%
1,219,566
Jun 19
324.50
28 Jun 19
+ 19.45
+ 7.56%
+ 67.35
+ 26.19%
659,247
Jul 19
338.80
31 Jul 19
+ 14.30
+ 5.56%
+ 81.65
+ 31.75%
825,119
Aug 19
328.50
30 Aug 19
-10.30
-4.01%
+ 71.35
+ 27.75%
720,916
Sep 19
324.80
30 Sep 19
-3.70
-1.44%
+ 67.65
+ 26.31%
562,812
Oct 19
317.90
31 Oct 19
-6.90
-2.68%
+ 60.75
+ 23.62%
491,046
Nov 19
315.30
29 Nov 19
-2.60
-1.01%
+ 58.15
+ 22.61%
591,591
Dec 19
334.15
31 Dec 19
+ 18.85
+ 7.33%
+ 77.00
+ 29.94%
1,036,644
Jan 20
306.12
31 Jan 20
-28.03
-8.39%
-28.03
-8.39%
1,337,638
Feb 20
333.15
28 Feb 20
+ 27.03
+ 8.09%
-1.00
-0.30%
2,079,606
Mar 20
323.05
31 Mar 20
-10.10
-3.02%
-11.10
-3.32%
1,430,820
Apr 20
338.10
30 Apr 20
+ 15.05
+ 4.50%
+ 3.95
+ 1.18%
1,741,426
May 20
338.20
29 May 20
+ 0.10
+ 0.03%
+ 4.05
+ 1.21%
616,846
Jun 20
371.90
30 Jun 20
+ 33.70
+ 10.09%
+ 37.75
+ 11.30%
769,328
Jul 20
401.45
31 Jul 20
+ 29.55
+ 8.84%
+ 67.30
+ 20.14%
2,378,778
Aug 20
419.75
28 Aug 20
+ 18.30
+ 5.48%
+ 85.60
+ 25.62%
2,841,433
Sep 20
413.90
30 Sep 20
-5.85
-1.75%
+ 79.75
+ 23.87%
1,125,711
Oct 20
427.55
30 Oct 20
+ 13.65
+ 4.08%
+ 93.40
+ 27.95%
3,000,833
Nov 20
436.80
30 Nov 20
+ 9.25
+ 2.77%
+ 102.65
+ 30.72%
4,255,707
Dec 20
459.95
31 Dec 20
+ 23.15
+ 6.93%
+ 125.80
+ 37.65%
3,349,784
Jan 21
473.10
29 Jan 21
+ 13.15
+ 2.86%
+ 13.15
+ 2.86%
5,338,032
Feb 21
461.45
26 Feb 21
-11.65
-2.53%
+ 1.50
+ 0.33%
3,517,123
Mar 21
438.60
31 Mar 21
-22.85
-4.97%
-21.35
-4.64%
4,568,052
Apr 21
452.85
30 Apr 21
+ 14.25
+ 3.10%
-7.10
-1.54%
1,948,237
May 21
470.50
28 May 21
+ 17.65
+ 3.84%
+ 10.55
+ 2.29%
3,305,673
Jun 21
475.15
30 Jun 21
+ 4.65
+ 1.01%
+ 15.20
+ 3.30%
2,946,604
Jul 21
442.30
30 Jul 21
-32.85
-7.14%
-17.65
-3.84%
6,387,173
Aug 21
449.25
31 Aug 21
+ 6.95
+ 1.51%
-10.70
-2.33%
3,201,250
Sep 21
465.40
30 Sep 21
+ 16.15
+ 3.51%
+ 5.45
+ 1.18%
2,848,888
Oct 21
464.50
29 Oct 21
-0.90
-0.20%
+ 4.55
+ 0.99%
4,919,875
Nov 21
480.50
30 Nov 21
+ 16.00
+ 3.48%
+ 20.55
+ 4.47%
3,150,509
Dec 21
480.55
31 Dec 21
+ 0.05
+ 0.01%
+ 20.60
+ 4.48%
3,465,577
Jan 22
440.70
31 Jan 22
-39.85
-8.29%
-39.85
-8.29%
3,370,762
Feb 22
454.15
28 Feb 22
+ 13.45
+ 2.80%
-26.40
-5.49%
2,634,443
Mar 22
417.40
31 Mar 22
-36.75
-7.65%
-63.15
-13.14%
7,032,588
Apr 22
394.30
29 Apr 22
-23.10
-4.81%
-86.25
-17.95%
3,695,692
May 22
405.10
31 May 22
+ 10.80
+ 2.25%
-75.45
-15.70%
3,189,215
Jun 22
463.30
30 Jun 22
+ 58.20
+ 12.11%
-17.25
-3.59%
4,612,782
Jul 22
429.40
29 Jul 22
-33.90
-7.05%
-51.15
-10.64%
2,550,498
Aug 22
431.70
31 Aug 22
+ 2.30
+ 0.48%
-48.85
-10.17%
3,550,284
Sep 22
410.10
30 Sep 22
-21.60
-4.49%
-70.45
-14.66%
5,846,936
Oct 22
405.30
14 Oct 22
-4.80
-1.00%
-75.25
-15.66%
1,202,236
Nov 22
396.80
30 Nov 22
-8.50
-1.77%
-83.75
-17.43%
1,408,959
Dec 22
397.55
30 Dec 22
+ 0.75
+ 0.16%
-83.00
-17.27%
1,996,324
Jan 23
427.10
31 Jan 23
+ 29.55
+ 7.43%
+ 29.55
+ 7.43%
3,099,630
Feb 23
412.15
28 Feb 23
-14.95
-3.76%
+ 14.60
+ 3.67%
3,516,635
Mar 23
403.25
31 Mar 23
-8.90
-2.24%
+ 5.70
+ 1.43%
4,176,124
Apr 23
388.30
28 Apr 23
-14.95
-3.76%
-9.25
-2.33%
2,098,921
May 23
360.70
31 May 23
-27.60
-6.94%
-36.85
-9.27%
2,571,256
Jun 23
351.15
30 Jun 23
-9.55
-2.40%
-46.40
-11.67%
2,930,603
Jul 23
369.55
31 Jul 23
+ 18.40
+ 4.63%
-28.00
-7.04%
3,303,901
Aug 23
344.90
31 Aug 23
-24.65
-6.20%
-52.65
-13.24%
7,184,832
Sep 23
352.50
29 Sep 23
+ 7.60
+ 1.91%
-45.05
-11.33%
3,751,329
Oct 23
338.90
31 Oct 23
-13.60
-3.42%
-58.65
-14.75%
4,976,141
Nov 23
330.15
30 Nov 23
-8.75
-2.20%
-67.40
-16.95%
4,947,088
Dec 23
322.70
29 Dec 23
-7.45
-1.87%
-74.85
-18.83%
1,860,811
Jan 24
297.40
31 Jan 24
-25.30
-7.84%
-25.30
-7.84%
3,989,014
Feb 24
326.00
29 Feb 24
+ 28.60
+ 8.86%
+ 3.30
+ 1.02%
3,332,058
Mar 24
326.25
28 Mar 24
+ 0.25
+ 0.08%
+ 3.55
+ 1.10%
1,993,022
Apr 24
338.00
30 Apr 24
+ 11.75
+ 3.64%
+ 15.30
+ 4.74%
4,311,371
May 24
328.85
31 May 24
-9.15
-2.84%
+ 6.15
+ 1.91%
3,514,877
Jun 24
319.45
28 Jun 24
-9.40
-2.91%
-3.25
-1.01%
4,599,472
Jul 24
316.85
31 Jul 24
-2.60
-0.81%
-5.85
-1.81%
2,224,407
Aug 24
303.70
30 Aug 24
-13.15
-4.07%
-19.00
-5.89%
1,503,565
Sep 24
361.25
30 Sep 24
+ 57.55
+ 17.83%
+ 38.55
+ 11.95%
2,401,770
Oct 24
362.85
31 Oct 24
+ 1.60
+ 0.50%
+ 40.15
+ 12.44%
11,307,929
Nov 24
365.55
29 Nov 24
+ 2.70
+ 0.84%
+ 42.85
+ 13.28%
3,378,962
Dec 24
364.40
31 Dec 24
-1.15
-0.36%
+ 41.70
+ 12.92%
2,663,015
Jan 25
363.75
31 Jan 25
-0.65
-0.18%
-0.65
-0.18%
2,767,601
Feb 25
363.75
28 Feb 25
+ 0.00
+ 0.00%
-0.65
-0.18%
4,662,483
Mar 25
353.75
31 Mar 25
-10.00
-2.74%
-10.65
-2.92%
3,469,405
Apr 25
332.40
30 Apr 25
-21.35
-5.86%
-32.00
-8.78%
9,369,995
May 25
337.30
30 May 25
+ 4.90
+ 1.34%
-27.10
-7.44%
2,526,240
Jun 25
343.60
30 Jun 25
+ 6.30
+ 1.73%
-20.80
-5.71%
2,448,736
Jul 25
369.30
31 Jul 25
+ 25.70
+ 7.05%
+ 4.90
+ 1.34%
4,298,965
Aug 25
407.60
29 Aug 25
+ 38.30
+ 10.51%
+ 43.20
+ 11.86%
11,629,993
Sep 25
420.30
30 Sep 25
+ 12.70
+ 3.49%
+ 55.90
+ 15.34%
10,266,133
Oct 25
430.60
31 Oct 25
+ 10.30
+ 2.83%
+ 66.20
+ 18.17%
7,882,390
Nov 25
420.50
28 Nov 25
-10.10
-2.77%
+ 56.10
+ 15.40%
5,040,031
Dec 25
428.80
31 Dec 25
+ 8.30
+ 2.28%
+ 64.40
+ 17.67%
2,516,805
Jan 26
432.40
30 Jan 26
+ 3.60
+ 0.84%
+ 3.60
+ 0.84%
6,269,255
Feb 26
449.50
27 Feb 26
+ 17.10
+ 3.99%
+ 20.70
+ 4.83%
6,424,003
Mar 26
429.30
31 Mar 26
-20.20
-4.71%
+ 0.50
+ 0.12%
6,468,596
Apr 26
454.00
30 Apr 26
+ 24.70
+ 5.76%
+ 25.20
+ 5.88%
6,629,431
May 26
468.00
29 May 26
+ 14.00
+ 3.26%
+ 39.20
+ 9.14%
6,693,969
Jun 26
486.10
30 Jun 26
+ 18.10
+ 4.22%
+ 57.30
+ 13.36%
6,830,980
Jul 26
437.70
31 Jul 26
-48.40
-11.29%
+ 8.90
+ 2.08%
6,936,082
Aug 26
439.60
26 Aug 26
+ 1.90
+ 0.44%
+ 10.80
+ 2.52%
7,053,628
Sep 26
428.60
30 Sep 26
-11.00
-2.57%
-0.20
-0.05%
7,197,633
Oct 26
400.60
21 Oct 26
-28.00
-6.53%
-28.20
-6.58%
7,624,124

iShares MSCI China A UCITS ETF USD (Acc.)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2016 )
281.80 ( 31 Dec 15 )
276.60 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -5.20 )
Cum % Mvmt ( -1.85% )
1,249,282
Calendar Year End ( 2017 )
276.60 ( 30 Dec 16 )
326.95 ( 27 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 50.35 )
Cum % Mvmt ( + 18.20% )
1,453,658
Calendar Year End ( 2018 )
326.95 ( 27 Dec 17 )
257.15 ( 28 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -69.80 )
Cum % Mvmt ( -21.35% )
5,328,309
Calendar Year End ( 2019 )
257.15 ( 28 Dec 18 )
334.15 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 77.00 )
Cum % Mvmt ( + 29.94% )
10,727,842
Calendar Year End ( 2020 )
334.15 ( 31 Dec 19 )
459.95 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 125.80 )
Cum % Mvmt ( + 37.65% )
24,927,910
Calendar Year End ( 2021 )
459.95 ( 31 Dec 20 )
480.55 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 20.60 )
Cum % Mvmt ( + 4.48% )
45,596,992
Calendar Year End ( 2022 )
480.55 ( 31 Dec 21 )
397.55 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -83.00 )
Cum % Mvmt ( -17.27% )
41,090,720
Calendar Year End ( 2023 )
397.55 ( 30 Dec 22 )
322.70 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -74.85 )
Cum % Mvmt ( -18.83% )
44,417,272
Calendar Year End ( 2024 )
322.70 ( 29 Dec 23 )
364.40 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 41.70 )
Cum % Mvmt ( + 12.92% )
45,219,464
Calendar Year End ( 2025 )
364.40 ( 31 Dec 24 )
428.80 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 64.40 )
Cum % Mvmt ( + 17.67% )
66,699,484
Calendar Year End ( 0 )
428.80 ( 31 Dec 25 )
400.60 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -28.20 )
Cum % Mvmt ( -6.58% )
7,624,124
Jan 16
221.75
28 Jan 16
-60.05
-21.31%
-60.05
-21.31%
65,028
Feb 16
238.80
25 Feb 16
+17.05
+ 6.05%
-43.00
-15.26%
61,740
Mar 16
249.00
31 Mar 16
+10.20
+ 3.62%
-32.80
-11.64%
84,353
Apr 16
238.40
27 Apr 16
-10.60
-3.76%
-43.40
-15.40%
46,123
May 16
233.00
31 May 16
-5.40
-1.92%
-48.80
-17.32%
48,486
Jun 16
255.20
30 Jun 16
+22.20
+ 7.88%
-26.60
-9.44%
220,625
Jul 16
265.25
29 Jul 16
+10.05
+ 3.57%
-16.55
-5.87%
43,476
Aug 16
279.90
31 Aug 16
+14.65
+ 5.20%
-1.90
-0.67%
47,355
Sep 16
271.90
30 Sep 16
-8.00
-2.84%
-9.90
-3.51%
287,950
Oct 16
291.10
31 Oct 16
+19.20
+ 6.81%
+ 9.30
+3.30%
180,794
Nov 16
298.00
29 Nov 16
+6.90
+ 2.45%
+ 16.20
+5.75%
79,631
Dec 16
276.60
30 Dec 16
-21.40
-7.59%
-5.20
-1.85%
83,721
Jan 17
293.90
31 Jan 17
+17.30
+ 6.25%
+ 17.30
+6.25%
356,646
Feb 17
301.10
23 Feb 17
+7.20
+ 2.60%
+ 24.50
+8.86%
76,911
Mar 17
298.80
31 Mar 17
-2.30
-0.83%
+ 22.20
+8.03%
166,171
Apr 17
280.20
27 Apr 17
-18.60
-6.72%
+ 3.60
+1.30%
44,894
May 17
285.00
31 May 17
+4.80
+ 1.74%
+ 8.40
+3.04%
106,900
Jun 17
299.00
30 Jun 17
+14.00
+ 5.06%
+ 22.40
+8.10%
113,736
Jul 17
307.80
31 Jul 17
+8.80
+ 3.18%
+ 31.20
+11.28%
26,544
Aug 17
317.30
25 Aug 17
+9.50
+ 3.43%
+ 40.70
+14.71%
72,836
Sep 17
312.40
29 Sep 17
-4.90
-1.77%
+ 35.80
+12.94%
47,344
Oct 17
327.80
31 Oct 17
+15.40
+ 5.57%
+ 51.20
+18.51%
137,535
Nov 17
335.70
28 Nov 17
+7.90
+ 2.86%
+ 59.10
+21.37%
224,695
Dec 17
326.95
27 Dec 17
-8.75
-3.16%
+ 50.35
+18.20%
79,446
Jan 18
340.25
29 Jan 18
+13.30
+ 4.07%
+ 13.30
+4.07%
310,529
Feb 18
330.40
28 Feb 18
-9.85
-3.01%
+ 3.45
+1.06%
505,292
Mar 18
315.85
29 Mar 18
-14.55
-4.45%
-11.10
-3.39%
215,124
Apr 18
312.70
30 Apr 18
-3.15
-0.96%
-14.25
-4.36%
268,234
May 18
320.90
31 May 18
+8.20
+ 2.51%
-6.05
-1.85%
475,367
Jun 18
291.30
29 Jun 18
-29.60
-9.05%
-35.65
-10.90%
359,964
Jul 18
287.46
31 Jul 18
-3.84
-1.17%
-39.49
-12.08%
364,044
Aug 18
274.70
30 Aug 18
-12.76
-3.90%
-52.25
-15.98%
429,153
Sep 18
283.10
28 Sep 18
+8.40
+ 2.57%
-43.85
-13.41%
368,739
Oct 18
262.95
31 Oct 18
-20.15
-6.16%
-64.00
-19.57%
815,363
Nov 18
263.50
30 Nov 18
+0.55
+ 0.17%
-63.45
-19.41%
784,591
Dec 18
257.15
28 Dec 18
-6.35
-1.94%
-69.80
-21.35%
431,909
Jan 19
273.40
31 Jan 19
+16.25
+ 6.32%
+ 16.25
+6.32%
643,657
Feb 19
303.55
28 Feb 19
+30.15
+ 11.72%
+ 46.40
+18.04%
1,158,313
Mar 19
324.50
29 Mar 19
+20.95
+ 8.15%
+ 67.35
+26.19%
895,757
Apr 19
325.30
30 Apr 19
+0.80
+ 0.31%
+ 68.15
+26.50%
1,923,174
May 19
305.05
31 May 19
-20.25
-7.87%
+ 47.90
+18.63%
1,219,566
Jun 19
324.50
28 Jun 19
+19.45
+ 7.56%
+ 67.35
+26.19%
659,247
Jul 19
338.80
31 Jul 19
+14.30
+ 5.56%
+ 81.65
+31.75%
825,119
Aug 19
328.50
30 Aug 19
-10.30
-4.01%
+ 71.35
+27.75%
720,916
Sep 19
324.80
30 Sep 19
-3.70
-1.44%
+ 67.65
+26.31%
562,812
Oct 19
317.90
31 Oct 19
-6.90
-2.68%
+ 60.75
+23.62%
491,046
Nov 19
315.30
29 Nov 19
-2.60
-1.01%
+ 58.15
+22.61%
591,591
Dec 19
334.15
31 Dec 19
+18.85
+ 7.33%
+ 77.00
+29.94%
1,036,644
Jan 20
306.12
31 Jan 20
-28.03
-8.39%
-28.03
-8.39%
1,337,638
Feb 20
333.15
28 Feb 20
+27.03
+ 8.09%
-1.00
-0.30%
2,079,606
Mar 20
323.05
31 Mar 20
-10.10
-3.02%
-11.10
-3.32%
1,430,820
Apr 20
338.10
30 Apr 20
+15.05
+ 4.50%
+ 3.95
+1.18%
1,741,426
May 20
338.20
29 May 20
+0.10
+ 0.03%
+ 4.05
+1.21%
616,846
Jun 20
371.90
30 Jun 20
+33.70
+ 10.09%
+ 37.75
+11.30%
769,328
Jul 20
401.45
31 Jul 20
+29.55
+ 8.84%
+ 67.30
+20.14%
2,378,778
Aug 20
419.75
28 Aug 20
+18.30
+ 5.48%
+ 85.60
+25.62%
2,841,433
Sep 20
413.90
30 Sep 20
-5.85
-1.75%
+ 79.75
+23.87%
1,125,711
Oct 20
427.55
30 Oct 20
+13.65
+ 4.08%
+ 93.40
+27.95%
3,000,833
Nov 20
436.80
30 Nov 20
+9.25
+ 2.77%
+ 102.65
+30.72%
4,255,707
Dec 20
459.95
31 Dec 20
+23.15
+ 6.93%
+ 125.80
+37.65%
3,349,784
Jan 21
473.10
29 Jan 21
+13.15
+ 2.86%
+ 13.15
+2.86%
5,338,032
Feb 21
461.45
26 Feb 21
-11.65
-2.53%
+ 1.50
+0.33%
3,517,123
Mar 21
438.60
31 Mar 21
-22.85
-4.97%
-21.35
-4.64%
4,568,052
Apr 21
452.85
30 Apr 21
+14.25
+ 3.10%
-7.10
-1.54%
1,948,237
May 21
470.50
28 May 21
+17.65
+ 3.84%
+ 10.55
+2.29%
3,305,673
Jun 21
475.15
30 Jun 21
+4.65
+ 1.01%
+ 15.20
+3.30%
2,946,604
Jul 21
442.30
30 Jul 21
-32.85
-7.14%
-17.65
-3.84%
6,387,173
Aug 21
449.25
31 Aug 21
+6.95
+ 1.51%
-10.70
-2.33%
3,201,250
Sep 21
465.40
30 Sep 21
+16.15
+ 3.51%
+ 5.45
+1.18%
2,848,888
Oct 21
464.50
29 Oct 21
-0.90
-0.20%
+ 4.55
+0.99%
4,919,875
Nov 21
480.50
30 Nov 21
+16.00
+ 3.48%
+ 20.55
+4.47%
3,150,509
Dec 21
480.55
31 Dec 21
+0.05
+ 0.01%
+ 20.60
+4.48%
3,465,577
Jan 22
440.70
31 Jan 22
-39.85
-8.29%
-39.85
-8.29%
3,370,762
Feb 22
454.15
28 Feb 22
+13.45
+ 2.80%
-26.40
-5.49%
2,634,443
Mar 22
417.40
31 Mar 22
-36.75
-7.65%
-63.15
-13.14%
7,032,588
Apr 22
394.30
29 Apr 22
-23.10
-4.81%
-86.25
-17.95%
3,695,692
May 22
405.10
31 May 22
+10.80
+ 2.25%
-75.45
-15.70%
3,189,215
Jun 22
463.30
30 Jun 22
+58.20
+ 12.11%
-17.25
-3.59%
4,612,782
Jul 22
429.40
29 Jul 22
-33.90
-7.05%
-51.15
-10.64%
2,550,498
Aug 22
431.70
31 Aug 22
+2.30
+ 0.48%
-48.85
-10.17%
3,550,284
Sep 22
410.10
30 Sep 22
-21.60
-4.49%
-70.45
-14.66%
5,846,936
Oct 22
405.30
14 Oct 22
-4.80
-1.00%
-75.25
-15.66%
1,202,236
Nov 22
396.80
30 Nov 22
-8.50
-1.77%
-83.75
-17.43%
1,408,959
Dec 22
397.55
30 Dec 22
+0.75
+ 0.16%
-83.00
-17.27%
1,996,324
Jan 23
427.10
31 Jan 23
+29.55
+ 7.43%
+ 29.55
+7.43%
3,099,630
Feb 23
412.15
28 Feb 23
-14.95
-3.76%
+ 14.60
+3.67%
3,516,635
Mar 23
403.25
31 Mar 23
-8.90
-2.24%
+ 5.70
+1.43%
4,176,124
Apr 23
388.30
28 Apr 23
-14.95
-3.76%
-9.25
-2.33%
2,098,921
May 23
360.70
31 May 23
-27.60
-6.94%
-36.85
-9.27%
2,571,256
Jun 23
351.15
30 Jun 23
-9.55
-2.40%
-46.40
-11.67%
2,930,603
Jul 23
369.55
31 Jul 23
+18.40
+ 4.63%
-28.00
-7.04%
3,303,901
Aug 23
344.90
31 Aug 23
-24.65
-6.20%
-52.65
-13.24%
7,184,832
Sep 23
352.50
29 Sep 23
+7.60
+ 1.91%
-45.05
-11.33%
3,751,329
Oct 23
338.90
31 Oct 23
-13.60
-3.42%
-58.65
-14.75%
4,976,141
Nov 23
330.15
30 Nov 23
-8.75
-2.20%
-67.40
-16.95%
4,947,088
Dec 23
322.70
29 Dec 23
-7.45
-1.87%
-74.85
-18.83%
1,860,811
Jan 24
297.40
31 Jan 24
-25.30
-7.84%
-25.30
-7.84%
3,989,014
Feb 24
326.00
29 Feb 24
+28.60
+ 8.86%
+ 3.30
+1.02%
3,332,058
Mar 24
326.25
28 Mar 24
+0.25
+ 0.08%
+ 3.55
+1.10%
1,993,022
Apr 24
338.00
30 Apr 24
+11.75
+ 3.64%
+ 15.30
+4.74%
4,311,371
May 24
328.85
31 May 24
-9.15
-2.84%
+ 6.15
+1.91%
3,514,877
Jun 24
319.45
28 Jun 24
-9.40
-2.91%
-3.25
-1.01%
4,599,472
Jul 24
316.85
31 Jul 24
-2.60
-0.81%
-5.85
-1.81%
2,224,407
Aug 24
303.70
30 Aug 24
-13.15
-4.07%
-19.00
-5.89%
1,503,565
Sep 24
361.25
30 Sep 24
+57.55
+ 17.83%
+ 38.55
+11.95%
2,401,770
Oct 24
362.85
31 Oct 24
+1.60
+ 0.50%
+ 40.15
+12.44%
11,307,929
Nov 24
365.55
29 Nov 24
+2.70
+ 0.84%
+ 42.85
+13.28%
3,378,962
Dec 24
364.40
31 Dec 24
-1.15
-0.36%
+ 41.70
+12.92%
2,663,015
Jan 25
363.75
31 Jan 25
-0.65
-0.18%
-0.65
-0.18%
2,767,601
Feb 25
363.75
28 Feb 25
+0.00
+ 0.00%
-0.65
-0.18%
4,662,483
Mar 25
353.75
31 Mar 25
-10.00
-2.74%
-10.65
-2.92%
3,469,405
Apr 25
332.40
30 Apr 25
-21.35
-5.86%
-32.00
-8.78%
9,369,995
May 25
337.30
30 May 25
+4.90
+ 1.34%
-27.10
-7.44%
2,526,240
Jun 25
343.60
30 Jun 25
+6.30
+ 1.73%
-20.80
-5.71%
2,448,736
Jul 25
369.30
31 Jul 25
+25.70
+ 7.05%
+ 4.90
+1.34%
4,298,965
Aug 25
407.60
29 Aug 25
+38.30
+ 10.51%
+ 43.20
+11.86%
11,629,993
Sep 25
420.30
30 Sep 25
+12.70
+ 3.49%
+ 55.90
+15.34%
10,266,133
Oct 25
430.60
31 Oct 25
+10.30
+ 2.83%
+ 66.20
+18.17%
7,882,390
Nov 25
420.50
28 Nov 25
-10.10
-2.77%
+ 56.10
+15.40%
5,040,031
Dec 25
428.80
31 Dec 25
+8.30
+ 2.28%
+ 64.40
+17.67%
2,516,805
Jan 26
432.40
30 Jan 26
+3.60
+ 0.84%
+ 3.60
+0.84%
6,269,255
Feb 26
449.50
27 Feb 26
+17.10
+ 3.99%
+ 20.70
+4.83%
6,424,003
Mar 26
429.30
31 Mar 26
-20.20
-4.71%
+ 0.50
+0.12%
6,468,596
Apr 26
454.00
30 Apr 26
+24.70
+ 5.76%
+ 25.20
+5.88%
6,629,431
May 26
468.00
29 May 26
+14.00
+ 3.26%
+ 39.20
+9.14%
6,693,969
Jun 26
486.10
30 Jun 26
+18.10
+ 4.22%
+ 57.30
+13.36%
6,830,980
Jul 26
437.70
31 Jul 26
-48.40
-11.29%
+ 8.90
+2.08%
6,936,082
Aug 26
439.60
26 Aug 26
+1.90
+ 0.44%
+ 10.80
+2.52%
7,053,628
Sep 26
428.60
30 Sep 26
-11.00
-2.57%
-0.20
-0.05%
7,197,633
Oct 26
400.60
21 Oct 26
-28.00
-6.53%
-28.20
-6.58%
7,624,124