FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dis.)
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dis.)
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dis.)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
2,451.00 ( 31 Dec 09 )
3,000.00 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 549.00 )
Cum % Mvmt ( + 22.40% )
Volume : 26,163,638
Calendar Year End ( 2011 )
3,000.00 ( 31 Dec 10 )
2,495.00 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -505.00 )
Cum % Mvmt ( -16.83% )
Volume : 35,061,608
Calendar Year End ( 2012 )
2,495.00 ( 30 Dec 11 )
2,850.85 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 355.85 )
Cum % Mvmt ( + 14.26% )
Volume : 34,469,120
Calendar Year End ( 2013 )
2,850.85 ( 31 Dec 12 )
2,813.50 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -37.35 )
Cum % Mvmt ( -1.31% )
Volume : 26,743,006
Calendar Year End ( 2014 )
2,813.50 ( 31 Dec 13 )
3,000.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 186.50 )
Cum % Mvmt ( + 6.63% )
Volume : 34,499,024
Calendar Year End ( 2015 )
3,000.00 ( 31 Dec 14 )
2,760.50 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -239.50 )
Cum % Mvmt ( -7.98% )
Volume : 21,546,566
Calendar Year End ( 2016 )
2,760.50 ( 31 Dec 15 )
3,449.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 688.50 )
Cum % Mvmt ( + 24.94% )
Volume : 23,760,672
Calendar Year End ( 2017 )
3,449.00 ( 30 Dec 16 )
4,371.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 922.00 )
Cum % Mvmt ( + 26.73% )
Volume : 22,358,852
Calendar Year End ( 2018 )
4,371.00 ( 29 Dec 17 )
3,855.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -516.00 )
Cum % Mvmt ( -11.81% )
Volume : 8,319,472
Calendar Year End ( 2019 )
3,855.00 ( 31 Dec 18 )
4,304.44 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 449.44 )
Cum % Mvmt ( + 11.66% )
Volume : 7,159,341
Calendar Year End ( 2020 )
4,304.44 ( 31 Dec 19 )
5,162.50 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 858.06 )
Cum % Mvmt ( + 19.93% )
Volume : 9,779,057
Calendar Year End ( 2021 )
5,162.50 ( 31 Dec 20 )
4,682.50 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -480.00 )
Cum % Mvmt ( -9.30% )
Volume : 7,479,690
Calendar Year End ( 2022 )
4,682.50 ( 31 Dec 21 )
4,020.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -662.50 )
Cum % Mvmt ( -14.15% )
Volume : 5,582,261
Calendar Year End ( 2023 )
4,020.00 ( 30 Dec 22 )
3,787.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -233.00 )
Cum % Mvmt ( -5.80% )
Volume : 4,198,401
Calendar Year End ( 2024 )
3,787.00 ( 29 Dec 23 )
4,218.50 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 431.50 )
Cum % Mvmt ( + 11.39% )
Volume : 3,237,819
Calendar Year End ( 2025 )
4,218.50 ( 31 Dec 24 )
5,427.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,208.50 )
Cum % Mvmt ( + 28.65% )
Volume : 2,610,154
Calendar Year End ( 0 )
5,427.00 ( 31 Dec 25 )
6,669.00 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,242.00 )
Cum % Mvmt ( + 22.89% )
Volume : 368,452
Jan 10
2,325.05
29 Jan 10
-125.95
-5.14%
-125.95
-5.14%
2,441,818
Feb 10
2,442.00
26 Feb 10
+ 116.95
+ 4.77%
-9.00
-0.37%
1,989,143
Mar 10
2,629.00
31 Mar 10
+ 187.00
+ 7.63%
+ 178.00
+ 7.26%
1,857,473
Apr 10
2,639.00
30 Apr 10
+ 10.00
+ 0.41%
+ 188.00
+ 7.67%
1,743,444
May 10
2,516.00
28 May 10
-123.00
-5.02%
+ 65.00
+ 2.65%
3,394,018
Jun 10
2,505.65
30 Jun 10
-10.35
-0.42%
+ 54.65
+ 2.23%
3,157,319
Jul 10
2,557.00
30 Jul 10
+ 51.35
+ 2.10%
+ 106.00
+ 4.32%
2,102,571
Aug 10
2,557.00
31 Aug 10
+ 0.00
+ 0.00%
+ 106.00
+ 4.32%
1,378,783
Sep 10
2,758.00
30 Sep 10
+ 201.00
+ 8.20%
+ 307.00
+ 12.53%
1,578,716
Oct 10
2,792.00
29 Oct 10
+ 34.00
+ 1.39%
+ 341.00
+ 13.91%
2,959,796
Nov 10
2,810.00
30 Nov 10
+ 18.00
+ 0.73%
+ 359.00
+ 14.65%
2,092,278
Dec 10
3,000.00
31 Dec 10
+ 190.00
+ 7.75%
+ 549.00
+ 22.40%
1,468,279
Jan 11
2,910.00
31 Jan 11
-90.00
-3.00%
-90.00
-3.00%
2,423,096
Feb 11
2,747.00
28 Feb 11
-163.00
-5.43%
-253.00
-8.43%
2,291,637
Mar 11
2,944.00
31 Mar 11
+ 197.00
+ 6.57%
-56.00
-1.87%
2,650,786
Apr 11
2,956.00
28 Apr 11
+ 12.00
+ 0.40%
-44.00
-1.47%
2,803,147
May 11
2,940.00
31 May 11
-16.00
-0.53%
-60.00
-2.00%
1,625,865
Jun 11
2,953.75
30 Jun 11
+ 13.75
+ 0.46%
-46.25
-1.54%
2,539,388
Jul 11
2,909.00
29 Jul 11
-44.75
-1.49%
-91.00
-3.03%
2,242,510
Aug 11
2,650.00
31 Aug 11
-259.00
-8.63%
-350.00
-11.67%
3,760,648
Sep 11
2,325.00
30 Sep 11
-325.00
-10.83%
-675.00
-22.50%
2,732,251
Oct 11
2,544.00
31 Oct 11
+ 219.00
+ 7.30%
-456.00
-15.20%
4,606,173
Nov 11
2,542.00
30 Nov 11
-2.00
-0.07%
-458.00
-15.27%
2,702,143
Dec 11
2,495.00
30 Dec 11
-47.00
-1.57%
-505.00
-16.83%
4,683,963
Jan 12
2,670.50
31 Jan 12
+ 175.50
+ 7.03%
+ 175.50
+ 7.03%
2,838,618
Feb 12
2,807.00
29 Feb 12
+ 136.50
+ 5.47%
+ 312.00
+ 12.51%
3,891,039
Mar 12
2,708.00
30 Mar 12
-99.00
-3.97%
+ 213.00
+ 8.54%
3,022,680
Apr 12
2,678.00
30 Apr 12
-30.00
-1.20%
+ 183.00
+ 7.33%
1,587,565
May 12
2,539.00
31 May 12
-139.00
-5.57%
+ 44.00
+ 1.76%
3,239,260
Jun 12
2,601.00
29 Jun 12
+ 62.00
+ 2.48%
+ 106.00
+ 4.25%
3,744,911
Jul 12
2,653.00
31 Jul 12
+ 52.00
+ 2.08%
+ 158.00
+ 6.33%
4,322,736
Aug 12
2,580.00
31 Aug 12
-73.00
-2.93%
+ 85.00
+ 3.41%
1,601,300
Sep 12
2,663.00
28 Sep 12
+ 83.00
+ 3.33%
+ 168.00
+ 6.73%
1,340,369
Oct 12
2,687.00
31 Oct 12
+ 24.00
+ 0.96%
+ 192.00
+ 7.70%
1,762,026
Nov 12
2,776.00
30 Nov 12
+ 89.00
+ 3.57%
+ 281.00
+ 11.26%
3,447,891
Dec 12
2,850.85
31 Dec 12
+ 74.85
+ 3.00%
+ 355.85
+ 14.26%
3,670,726
Jan 13
2,929.00
31 Jan 13
+ 78.15
+ 2.74%
+ 78.15
+ 2.74%
1,821,710
Feb 13
3,059.00
28 Feb 13
+ 130.00
+ 4.56%
+ 208.15
+ 7.30%
1,509,392
Mar 13
2,995.00
28 Mar 13
-64.00
-2.24%
+ 144.15
+ 5.06%
1,840,363
Apr 13
2,966.00
30 Apr 13
-29.00
-1.02%
+ 115.15
+ 4.04%
1,101,152
May 13
2,986.50
31 May 13
+ 20.50
+ 0.72%
+ 135.65
+ 4.76%
3,227,030
Jun 13
2,790.00
28 Jun 13
-196.50
-6.89%
-60.85
-2.13%
3,152,564
Jul 13
2,886.50
31 Jul 13
+ 96.50
+ 3.38%
+ 35.65
+ 1.25%
2,755,846
Aug 13
2,739.00
30 Aug 13
-147.50
-5.17%
-111.85
-3.92%
1,459,643
Sep 13
2,787.00
30 Sep 13
+ 48.00
+ 1.68%
-63.85
-2.24%
2,132,695
Oct 13
2,918.00
31 Oct 13
+ 131.00
+ 4.60%
+ 67.15
+ 2.36%
1,254,306
Nov 13
2,887.00
29 Nov 13
-31.00
-1.09%
+ 36.15
+ 1.27%
3,530,376
Dec 13
2,813.50
31 Dec 13
-73.50
-2.58%
-37.35
-1.31%
2,957,929
Jan 14
2,628.00
31 Jan 14
-185.50
-6.59%
-185.50
-6.59%
1,546,693
Feb 14
2,691.50
28 Feb 14
+ 63.50
+ 2.26%
-122.00
-4.34%
1,560,319
Mar 14
2,740.00
31 Mar 14
+ 48.50
+ 1.72%
-73.50
-2.61%
2,922,786
Apr 14
2,709.50
30 Apr 14
-30.50
-1.08%
-104.00
-3.70%
2,551,879
May 14
2,821.50
30 May 14
+ 112.00
+ 3.98%
+ 8.00
+ 0.28%
1,233,318
Jun 14
2,816.50
30 Jun 14
-5.00
-0.18%
+ 3.00
+ 0.11%
2,161,237
Jul 14
2,947.00
31 Jul 14
+ 130.50
+ 4.64%
+ 133.50
+ 4.74%
2,322,913
Aug 14
3,016.50
29 Aug 14
+ 69.50
+ 2.47%
+ 203.00
+ 7.22%
4,516,370
Sep 14
2,883.50
30 Sep 14
-133.00
-4.73%
+ 70.00
+ 2.49%
1,944,359
Oct 14
2,971.50
31 Oct 14
+ 88.00
+ 3.13%
+ 158.00
+ 5.62%
4,499,448
Nov 14
3,019.00
28 Nov 14
+ 47.50
+ 1.69%
+ 205.50
+ 7.30%
7,034,992
Dec 14
3,000.00
31 Dec 14
-19.00
-0.68%
+ 186.50
+ 6.63%
2,204,708
Jan 15
3,130.00
30 Jan 15
+ 130.00
+ 4.33%
+ 130.00
+ 4.33%
2,346,017
Feb 15
3,137.50
27 Feb 15
+ 7.50
+ 0.25%
+ 137.50
+ 4.58%
1,431,865
Mar 15
3,283.50
31 Mar 15
+ 146.00
+ 4.87%
+ 283.50
+ 9.45%
1,975,215
Apr 15
3,431.50
30 Apr 15
+ 148.00
+ 4.93%
+ 431.50
+ 14.38%
1,961,640
May 15
3,317.00
29 May 15
-114.50
-3.82%
+ 317.00
+ 10.57%
1,562,017
Jun 15
3,085.50
30 Jun 15
-231.50
-7.72%
+ 85.50
+ 2.85%
1,781,786
Jul 15
2,904.00
31 Jul 15
-181.50
-6.05%
-96.00
-3.20%
2,665,252
Aug 15
2,626.50
28 Aug 15
-277.50
-9.25%
-373.50
-12.45%
1,841,453
Sep 15
2,607.50
30 Sep 15
-19.00
-0.63%
-392.50
-13.08%
1,343,161
Oct 15
2,767.00
30 Oct 15
+ 159.50
+ 5.32%
-233.00
-7.77%
2,409,759
Nov 15
2,773.00
30 Nov 15
+ 6.00
+ 0.20%
-227.00
-7.57%
1,145,183
Dec 15
2,760.50
31 Dec 15
-12.50
-0.42%
-239.50
-7.98%
1,083,218
Jan 16
2,655.00
29 Jan 16
-105.50
-3.82%
-105.50
-3.82%
1,763,000
Feb 16
2,727.00
29 Feb 16
+ 72.00
+ 2.61%
-33.50
-1.21%
2,815,556
Mar 16
2,908.50
31 Mar 16
+ 181.50
+ 6.57%
+ 148.00
+ 5.36%
2,600,752
Apr 16
2,807.00
29 Apr 16
-101.50
-3.68%
+ 46.50
+ 1.68%
2,380,716
May 16
2,782.00
31 May 16
-25.00
-0.91%
+ 21.50
+ 0.78%
876,546
Jun 16
3,120.00
30 Jun 16
+ 338.00
+ 12.24%
+ 359.50
+ 13.02%
1,228,005
Jul 16
3,287.00
29 Jul 16
+ 167.00
+ 6.05%
+ 526.50
+ 19.07%
3,157,048
Aug 16
3,408.50
31 Aug 16
+ 121.50
+ 4.40%
+ 648.00
+ 23.47%
1,045,793
Sep 16
3,517.00
30 Sep 16
+ 108.50
+ 3.93%
+ 756.50
+ 27.40%
1,717,886
Oct 16
3,655.50
31 Oct 16
+ 138.50
+ 5.02%
+ 895.00
+ 32.42%
2,023,619
Nov 16
3,483.50
30 Nov 16
-172.00
-6.23%
+ 723.00
+ 26.19%
3,151,421
Dec 16
3,449.00
30 Dec 16
-34.50
-1.25%
+ 688.50
+ 24.94%
1,000,331
Jan 17
3,599.50
31 Jan 17
+ 150.50
+ 4.36%
+ 150.50
+ 4.36%
1,597,824
Feb 17
3,744.00
28 Feb 17
+ 144.50
+ 4.19%
+ 295.00
+ 8.55%
1,834,376
Mar 17
3,831.30
31 Mar 17
+ 87.30
+ 2.53%
+ 382.30
+ 11.08%
2,567,627
Apr 17
3,774.00
28 Apr 17
-57.30
-1.66%
+ 325.00
+ 9.42%
1,636,464
May 17
3,949.50
31 May 17
+ 175.50
+ 5.09%
+ 500.50
+ 14.51%
1,800,109
Jun 17
3,982.00
30 Jun 17
+ 32.50
+ 0.94%
+ 533.00
+ 15.45%
5,834,222
Jul 17
4,109.00
31 Jul 17
+ 127.00
+ 3.68%
+ 660.00
+ 19.14%
1,008,244
Aug 17
4,288.00
31 Aug 17
+ 179.00
+ 5.19%
+ 839.00
+ 24.33%
881,611
Sep 17
4,099.50
29 Sep 17
-188.50
-5.47%
+ 650.50
+ 18.86%
803,963
Oct 17
4,310.00
31 Oct 17
+ 210.50
+ 6.10%
+ 861.00
+ 24.96%
721,374
Nov 17
4,292.50
30 Nov 17
-17.50
-0.51%
+ 843.50
+ 24.46%
1,640,765
Dec 17
4,371.00
29 Dec 17
+ 78.50
+ 2.28%
+ 922.00
+ 26.73%
2,032,272
Jan 18
4,467.50
31 Jan 18
+ 96.50
+ 2.21%
+ 96.50
+ 2.21%
754,593
Feb 18
4,378.00
28 Feb 18
-89.50
-2.05%
+ 7.00
+ 0.16%
1,105,918
Mar 18
4,271.00
29 Mar 18
-107.00
-2.45%
-100.00
-2.29%
800,959
Apr 18
4,336.50
30 Apr 18
+ 65.50
+ 1.50%
-34.50
-0.79%
617,682
May 18
4,431.00
31 May 18
+ 94.50
+ 2.16%
+ 60.00
+ 1.37%
756,665
Jun 18
4,218.00
29 Jun 18
-213.00
-4.87%
-153.00
-3.50%
498,199
Jul 18
4,272.00
31 Jul 18
+ 54.00
+ 1.24%
-99.00
-2.26%
515,656
Aug 18
4,218.50
31 Aug 18
-53.50
-1.22%
-152.50
-3.49%
800,946
Sep 18
4,152.00
28 Sep 18
-66.50
-1.52%
-219.00
-5.01%
476,596
Oct 18
3,771.00
31 Oct 18
-381.00
-8.72%
-600.00
-13.73%
506,249
Nov 18
3,942.00
30 Nov 18
+ 171.00
+ 3.91%
-429.00
-9.81%
1,158,020
Dec 18
3,855.00
31 Dec 18
-87.00
-1.99%
-516.00
-11.81%
327,989
Jan 19
4,054.00
31 Jan 19
+ 199.00
+ 5.16%
+ 199.00
+ 5.16%
624,792
Feb 19
4,052.00
28 Feb 19
-2.00
-0.05%
+ 197.00
+ 5.11%
611,575
Mar 19
4,173.50
29 Mar 19
+ 121.50
+ 3.15%
+ 318.50
+ 8.26%
524,864
Apr 19
4,253.45
30 Apr 19
+ 79.95
+ 2.07%
+ 398.45
+ 10.34%
279,080
May 19
3,981.00
31 May 19
-272.45
-7.07%
+ 126.00
+ 3.27%
472,377
Jun 19
4,228.00
28 Jun 19
+ 247.00
+ 6.41%
+ 373.00
+ 9.68%
213,849
Jul 19
4,323.00
31 Jul 19
+ 95.00
+ 2.46%
+ 468.00
+ 12.14%
498,255
Aug 19
4,122.00
30 Aug 19
-201.00
-5.21%
+ 267.00
+ 6.93%
1,181,681
Sep 19
4,125.50
30 Sep 19
+ 3.50
+ 0.09%
+ 270.50
+ 7.02%
771,123
Oct 19
4,062.00
31 Oct 19
-63.50
-1.65%
+ 207.00
+ 5.37%
1,033,325
Nov 19
4,104.00
29 Nov 19
+ 42.00
+ 1.09%
+ 249.00
+ 6.46%
429,653
Dec 19
4,304.44
31 Dec 19
+ 200.44
+ 5.20%
+ 449.44
+ 11.66%
518,767
Jan 20
4,020.00
31 Jan 20
-284.44
-6.61%
-284.44
-6.61%
1,297,611
Feb 20
4,076.00
28 Feb 20
+ 56.00
+ 1.30%
-228.44
-5.31%
1,023,944
Mar 20
3,810.00
31 Mar 20
-266.00
-6.18%
-494.44
-11.49%
909,154
Apr 20
4,037.00
30 Apr 20
+ 227.00
+ 5.27%
-267.44
-6.21%
746,857
May 20
4,041.00
29 May 20
+ 4.00
+ 0.09%
-263.44
-6.12%
783,689
Jun 20
4,394.50
30 Jun 20
+ 353.50
+ 8.21%
+ 90.06
+ 2.09%
977,881
Jul 20
4,448.00
31 Jul 20
+ 53.50
+ 1.24%
+ 143.56
+ 3.34%
716,344
Aug 20
4,635.00
28 Aug 20
+ 187.00
+ 4.34%
+ 330.56
+ 7.68%
312,855
Sep 20
4,626.00
30 Sep 20
-9.00
-0.21%
+ 321.56
+ 7.47%
530,534
Oct 20
4,718.50
30 Oct 20
+ 92.50
+ 2.15%
+ 414.06
+ 9.62%
726,561
Nov 20
4,948.00
30 Nov 20
+ 229.50
+ 5.33%
+ 643.56
+ 14.95%
941,986
Dec 20
5,162.50
31 Dec 20
+ 214.50
+ 4.98%
+ 858.06
+ 19.93%
811,641
Jan 21
5,389.50
29 Jan 21
+ 227.00
+ 4.40%
+ 227.00
+ 4.40%
493,047
Feb 21
5,322.50
26 Feb 21
-67.00
-1.30%
+ 160.00
+ 3.10%
613,283
Mar 21
5,229.00
31 Mar 21
-93.50
-1.81%
+ 66.50
+ 1.29%
760,931
Apr 21
5,301.00
30 Apr 21
+ 72.00
+ 1.39%
+ 138.50
+ 2.68%
583,840
May 21
5,168.00
28 May 21
-133.00
-2.58%
+ 5.50
+ 0.11%
502,392
Jun 21
5,310.00
30 Jun 21
+ 142.00
+ 2.75%
+ 147.50
+ 2.86%
837,864
Jul 21
4,850.00
30 Jul 21
-460.00
-8.91%
-312.50
-6.05%
899,015
Aug 21
4,901.50
31 Aug 21
+ 51.50
+ 1.00%
-261.00
-5.06%
505,893
Sep 21
4,753.00
30 Sep 21
-148.50
-2.88%
-409.50
-7.93%
636,146
Oct 21
4,736.00
29 Oct 21
-17.00
-0.33%
-426.50
-8.26%
775,456
Nov 21
4,705.50
30 Nov 21
-30.50
-0.59%
-457.00
-8.85%
459,740
Dec 21
4,682.50
31 Dec 21
-23.00
-0.45%
-480.00
-9.30%
412,083
Jan 22
4,561.00
31 Jan 22
-121.50
-2.59%
-121.50
-2.59%
396,487
Feb 22
4,461.00
28 Feb 22
-100.00
-2.14%
-221.50
-4.73%
324,285
Mar 22
4,329.00
31 Mar 22
-132.00
-2.82%
-353.50
-7.55%
682,615
Apr 22
4,263.50
29 Apr 22
-65.50
-1.40%
-419.00
-8.95%
306,310
May 22
4,313.00
31 May 22
+ 49.50
+ 1.06%
-369.50
-7.89%
405,552
Jun 22
4,303.00
30 Jun 22
-10.00
-0.21%
-379.50
-8.10%
323,246
Jul 22
4,143.00
29 Jul 22
-160.00
-3.42%
-539.50
-11.52%
239,918
Aug 22
4,281.50
31 Aug 22
+ 138.50
+ 2.96%
-401.00
-8.56%
801,290
Sep 22
3,838.50
30 Sep 22
-443.00
-9.46%
-844.00
-18.02%
513,966
Oct 22
3,677.50
14 Oct 22
-161.00
-3.44%
-1,005.00
-21.46%
337,888
Nov 22
4,022.00
30 Nov 22
+ 344.50
+ 7.36%
-660.50
-14.11%
619,552
Dec 22
4,020.00
30 Dec 22
-2.00
-0.04%
-662.50
-14.15%
631,152
Jan 23
4,345.00
31 Jan 23
+ 325.00
+ 8.08%
+ 325.00
+ 8.08%
462,497
Feb 23
4,083.00
28 Feb 23
-262.00
-6.52%
+ 63.00
+ 1.57%
333,744
Mar 23
4,146.00
31 Mar 23
+ 63.00
+ 1.57%
+ 126.00
+ 3.13%
612,336
Apr 23
3,953.00
28 Apr 23
-193.00
-4.80%
-67.00
-1.67%
298,613
May 23
3,840.00
31 May 23
-113.00
-2.81%
-180.00
-4.48%
287,001
Jun 23
3,870.00
30 Jun 23
+ 30.00
+ 0.75%
-150.00
-3.73%
444,238
Jul 23
4,076.00
31 Jul 23
+ 206.00
+ 5.12%
+ 56.00
+ 1.39%
585,012
Aug 23
3,816.00
31 Aug 23
-260.00
-6.47%
-204.00
-5.07%
151,120
Sep 23
3,775.00
29 Sep 23
-41.00
-1.02%
-245.00
-6.09%
201,045
Oct 23
3,619.50
31 Oct 23
-155.50
-3.87%
-400.50
-9.96%
349,932
Nov 23
3,727.00
30 Nov 23
+ 107.50
+ 2.67%
-293.00
-7.29%
285,100
Dec 23
3,787.00
29 Dec 23
+ 60.00
+ 1.49%
-233.00
-5.80%
187,763
Jan 24
3,545.00
31 Jan 24
-242.00
-6.39%
-242.00
-6.39%
298,873
Feb 24
3,737.00
29 Feb 24
+ 192.00
+ 5.07%
-50.00
-1.32%
266,716
Mar 24
3,862.00
28 Mar 24
+ 125.00
+ 3.30%
+ 75.00
+ 1.98%
140,019
Apr 24
3,924.00
30 Apr 24
+ 62.00
+ 1.64%
+ 137.00
+ 3.62%
347,128
May 24
3,954.50
31 May 24
+ 30.50
+ 0.81%
+ 167.50
+ 4.42%
217,680
Jun 24
4,093.00
28 Jun 24
+ 138.50
+ 3.66%
+ 306.00
+ 8.08%
303,488
Jul 24
4,003.00
31 Jul 24
-90.00
-2.38%
+ 216.00
+ 5.70%
480,545
Aug 24
3,944.00
30 Aug 24
-59.00
-1.56%
+ 157.00
+ 4.15%
227,021
Sep 24
4,213.50
30 Sep 24
+ 269.50
+ 7.12%
+ 426.50
+ 11.26%
300,631
Oct 24
4,236.00
31 Oct 24
+ 22.50
+ 0.59%
+ 449.00
+ 11.86%
313,450
Nov 24
4,194.00
29 Nov 24
-42.00
-1.11%
+ 407.00
+ 10.75%
166,595
Dec 24
4,218.50
31 Dec 24
+ 24.50
+ 0.65%
+ 431.50
+ 11.39%
175,673
Jan 25
4,372.50
31 Jan 25
+ 154.00
+ 3.65%
+ 154.00
+ 3.65%
231,594
Feb 25
4,403.50
28 Feb 25
+ 31.00
+ 0.73%
+ 185.00
+ 4.39%
236,992
Mar 25
4,229.50
31 Mar 25
-174.00
-4.12%
+ 11.00
+ 0.26%
217,445
Apr 25
4,046.00
30 Apr 25
-183.50
-4.35%
-172.50
-4.09%
117,741
May 25
4,255.50
30 May 25
+ 209.50
+ 4.97%
+ 37.00
+ 0.88%
233,647
Jun 25
4,490.00
30 Jun 25
+ 234.50
+ 5.56%
+ 271.50
+ 6.44%
97,644
Jul 25
4,834.50
31 Jul 25
+ 344.50
+ 8.17%
+ 616.00
+ 14.60%
265,714
Aug 25
4,873.00
29 Aug 25
+ 38.50
+ 0.91%
+ 654.50
+ 15.51%
403,934
Sep 25
5,241.00
30 Sep 25
+ 368.00
+ 8.72%
+ 1,022.50
+ 24.24%
205,241
Oct 25
5,584.00
31 Oct 25
+ 343.00
+ 8.13%
+ 1,365.50
+ 32.37%
273,465
Nov 25
5,385.00
28 Nov 25
-199.00
-4.72%
+ 1,166.50
+ 27.65%
199,890
Dec 25
5,427.00
31 Dec 25
+ 42.00
+ 1.00%
+ 1,208.50
+ 28.65%
173,612
Jan 26
5,874.00
30 Jan 26
+ 447.00
+ 8.24%
+ 447.00
+ 8.24%
201,989
Feb 26
6,368.00
27 Feb 26
+ 494.00
+ 9.10%
+ 941.00
+ 17.34%
212,658
Mar 26
5,728.00
31 Mar 26
-640.00
-11.79%
+ 301.00
+ 5.55%
221,517
Apr 26
6,549.00
30 Apr 26
+ 821.00
+ 15.13%
+ 1,122.00
+ 20.67%
232,743
May 26
7,364.00
29 May 26
+ 815.00
+ 15.02%
+ 1,937.00
+ 35.69%
252,809
Jun 26
7,425.00
30 Jun 26
+ 61.00
+ 1.12%
+ 1,998.00
+ 36.82%
257,366
Jul 26
6,718.00
31 Jul 26
-707.00
-13.03%
+ 1,291.00
+ 23.79%
302,181
Aug 26
7,075.00
26 Aug 26
+ 357.00
+ 6.58%
+ 1,648.00
+ 30.37%
310,473
Sep 26
7,272.00
30 Sep 26
+ 197.00
+ 3.63%
+ 1,845.00
+ 34.00%
328,676
Oct 26
6,669.00
21 Oct 26
-603.00
-11.11%
+ 1,242.00
+ 22.89%
368,452

iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dis.)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
2,451.00 ( 31 Dec 09 )
3,000.00 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 549.00 )
Cum % Mvmt ( + 22.40% )
26,163,638
Calendar Year End ( 2011 )
3,000.00 ( 31 Dec 10 )
2,495.00 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -505.00 )
Cum % Mvmt ( -16.83% )
35,061,608
Calendar Year End ( 2012 )
2,495.00 ( 30 Dec 11 )
2,850.85 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 355.85 )
Cum % Mvmt ( + 14.26% )
34,469,120
Calendar Year End ( 2013 )
2,850.85 ( 31 Dec 12 )
2,813.50 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -37.35 )
Cum % Mvmt ( -1.31% )
26,743,006
Calendar Year End ( 2014 )
2,813.50 ( 31 Dec 13 )
3,000.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 186.50 )
Cum % Mvmt ( + 6.63% )
34,499,024
Calendar Year End ( 2015 )
3,000.00 ( 31 Dec 14 )
2,760.50 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -239.50 )
Cum % Mvmt ( -7.98% )
21,546,566
Calendar Year End ( 2016 )
2,760.50 ( 31 Dec 15 )
3,449.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 688.50 )
Cum % Mvmt ( + 24.94% )
23,760,672
Calendar Year End ( 2017 )
3,449.00 ( 30 Dec 16 )
4,371.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 922.00 )
Cum % Mvmt ( + 26.73% )
22,358,852
Calendar Year End ( 2018 )
4,371.00 ( 29 Dec 17 )
3,855.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -516.00 )
Cum % Mvmt ( -11.81% )
8,319,472
Calendar Year End ( 2019 )
3,855.00 ( 31 Dec 18 )
4,304.44 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 449.44 )
Cum % Mvmt ( + 11.66% )
7,159,341
Calendar Year End ( 2020 )
4,304.44 ( 31 Dec 19 )
5,162.50 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 858.06 )
Cum % Mvmt ( + 19.93% )
9,779,057
Calendar Year End ( 2021 )
5,162.50 ( 31 Dec 20 )
4,682.50 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -480.00 )
Cum % Mvmt ( -9.30% )
7,479,690
Calendar Year End ( 2022 )
4,682.50 ( 31 Dec 21 )
4,020.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -662.50 )
Cum % Mvmt ( -14.15% )
5,582,261
Calendar Year End ( 2023 )
4,020.00 ( 30 Dec 22 )
3,787.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -233.00 )
Cum % Mvmt ( -5.80% )
4,198,401
Calendar Year End ( 2024 )
3,787.00 ( 29 Dec 23 )
4,218.50 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 431.50 )
Cum % Mvmt ( + 11.39% )
3,237,819
Calendar Year End ( 2025 )
4,218.50 ( 31 Dec 24 )
5,427.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,208.50 )
Cum % Mvmt ( + 28.65% )
2,610,154
Calendar Year End ( 0 )
5,427.00 ( 31 Dec 25 )
6,669.00 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,242.00 )
Cum % Mvmt ( + 22.89% )
368,452
Jan 10
2,325.05
29 Jan 10
-125.95
-5.14%
-125.95
-5.14%
2,441,818
Feb 10
2,442.00
26 Feb 10
+116.95
+ 4.77%
-9.00
-0.37%
1,989,143
Mar 10
2,629.00
31 Mar 10
+187.00
+ 7.63%
+ 178.00
+7.26%
1,857,473
Apr 10
2,639.00
30 Apr 10
+10.00
+ 0.41%
+ 188.00
+7.67%
1,743,444
May 10
2,516.00
28 May 10
-123.00
-5.02%
+ 65.00
+2.65%
3,394,018
Jun 10
2,505.65
30 Jun 10
-10.35
-0.42%
+ 54.65
+2.23%
3,157,319
Jul 10
2,557.00
30 Jul 10
+51.35
+ 2.10%
+ 106.00
+4.32%
2,102,571
Aug 10
2,557.00
31 Aug 10
+0.00
+ 0.00%
+ 106.00
+4.32%
1,378,783
Sep 10
2,758.00
30 Sep 10
+201.00
+ 8.20%
+ 307.00
+12.53%
1,578,716
Oct 10
2,792.00
29 Oct 10
+34.00
+ 1.39%
+ 341.00
+13.91%
2,959,796
Nov 10
2,810.00
30 Nov 10
+18.00
+ 0.73%
+ 359.00
+14.65%
2,092,278
Dec 10
3,000.00
31 Dec 10
+190.00
+ 7.75%
+ 549.00
+22.40%
1,468,279
Jan 11
2,910.00
31 Jan 11
-90.00
-3.00%
-90.00
-3.00%
2,423,096
Feb 11
2,747.00
28 Feb 11
-163.00
-5.43%
-253.00
-8.43%
2,291,637
Mar 11
2,944.00
31 Mar 11
+197.00
+ 6.57%
-56.00
-1.87%
2,650,786
Apr 11
2,956.00
28 Apr 11
+12.00
+ 0.40%
-44.00
-1.47%
2,803,147
May 11
2,940.00
31 May 11
-16.00
-0.53%
-60.00
-2.00%
1,625,865
Jun 11
2,953.75
30 Jun 11
+13.75
+ 0.46%
-46.25
-1.54%
2,539,388
Jul 11
2,909.00
29 Jul 11
-44.75
-1.49%
-91.00
-3.03%
2,242,510
Aug 11
2,650.00
31 Aug 11
-259.00
-8.63%
-350.00
-11.67%
3,760,648
Sep 11
2,325.00
30 Sep 11
-325.00
-10.83%
-675.00
-22.50%
2,732,251
Oct 11
2,544.00
31 Oct 11
+219.00
+ 7.30%
-456.00
-15.20%
4,606,173
Nov 11
2,542.00
30 Nov 11
-2.00
-0.07%
-458.00
-15.27%
2,702,143
Dec 11
2,495.00
30 Dec 11
-47.00
-1.57%
-505.00
-16.83%
4,683,963
Jan 12
2,670.50
31 Jan 12
+175.50
+ 7.03%
+ 175.50
+7.03%
2,838,618
Feb 12
2,807.00
29 Feb 12
+136.50
+ 5.47%
+ 312.00
+12.51%
3,891,039
Mar 12
2,708.00
30 Mar 12
-99.00
-3.97%
+ 213.00
+8.54%
3,022,680
Apr 12
2,678.00
30 Apr 12
-30.00
-1.20%
+ 183.00
+7.33%
1,587,565
May 12
2,539.00
31 May 12
-139.00
-5.57%
+ 44.00
+1.76%
3,239,260
Jun 12
2,601.00
29 Jun 12
+62.00
+ 2.48%
+ 106.00
+4.25%
3,744,911
Jul 12
2,653.00
31 Jul 12
+52.00
+ 2.08%
+ 158.00
+6.33%
4,322,736
Aug 12
2,580.00
31 Aug 12
-73.00
-2.93%
+ 85.00
+3.41%
1,601,300
Sep 12
2,663.00
28 Sep 12
+83.00
+ 3.33%
+ 168.00
+6.73%
1,340,369
Oct 12
2,687.00
31 Oct 12
+24.00
+ 0.96%
+ 192.00
+7.70%
1,762,026
Nov 12
2,776.00
30 Nov 12
+89.00
+ 3.57%
+ 281.00
+11.26%
3,447,891
Dec 12
2,850.85
31 Dec 12
+74.85
+ 3.00%
+ 355.85
+14.26%
3,670,726
Jan 13
2,929.00
31 Jan 13
+78.15
+ 2.74%
+ 78.15
+2.74%
1,821,710
Feb 13
3,059.00
28 Feb 13
+130.00
+ 4.56%
+ 208.15
+7.30%
1,509,392
Mar 13
2,995.00
28 Mar 13
-64.00
-2.24%
+ 144.15
+5.06%
1,840,363
Apr 13
2,966.00
30 Apr 13
-29.00
-1.02%
+ 115.15
+4.04%
1,101,152
May 13
2,986.50
31 May 13
+20.50
+ 0.72%
+ 135.65
+4.76%
3,227,030
Jun 13
2,790.00
28 Jun 13
-196.50
-6.89%
-60.85
-2.13%
3,152,564
Jul 13
2,886.50
31 Jul 13
+96.50
+ 3.38%
+ 35.65
+1.25%
2,755,846
Aug 13
2,739.00
30 Aug 13
-147.50
-5.17%
-111.85
-3.92%
1,459,643
Sep 13
2,787.00
30 Sep 13
+48.00
+ 1.68%
-63.85
-2.24%
2,132,695
Oct 13
2,918.00
31 Oct 13
+131.00
+ 4.60%
+ 67.15
+2.36%
1,254,306
Nov 13
2,887.00
29 Nov 13
-31.00
-1.09%
+ 36.15
+1.27%
3,530,376
Dec 13
2,813.50
31 Dec 13
-73.50
-2.58%
-37.35
-1.31%
2,957,929
Jan 14
2,628.00
31 Jan 14
-185.50
-6.59%
-185.50
-6.59%
1,546,693
Feb 14
2,691.50
28 Feb 14
+63.50
+ 2.26%
-122.00
-4.34%
1,560,319
Mar 14
2,740.00
31 Mar 14
+48.50
+ 1.72%
-73.50
-2.61%
2,922,786
Apr 14
2,709.50
30 Apr 14
-30.50
-1.08%
-104.00
-3.70%
2,551,879
May 14
2,821.50
30 May 14
+112.00
+ 3.98%
+ 8.00
+0.28%
1,233,318
Jun 14
2,816.50
30 Jun 14
-5.00
-0.18%
+ 3.00
+0.11%
2,161,237
Jul 14
2,947.00
31 Jul 14
+130.50
+ 4.64%
+ 133.50
+4.74%
2,322,913
Aug 14
3,016.50
29 Aug 14
+69.50
+ 2.47%
+ 203.00
+7.22%
4,516,370
Sep 14
2,883.50
30 Sep 14
-133.00
-4.73%
+ 70.00
+2.49%
1,944,359
Oct 14
2,971.50
31 Oct 14
+88.00
+ 3.13%
+ 158.00
+5.62%
4,499,448
Nov 14
3,019.00
28 Nov 14
+47.50
+ 1.69%
+ 205.50
+7.30%
7,034,992
Dec 14
3,000.00
31 Dec 14
-19.00
-0.68%
+ 186.50
+6.63%
2,204,708
Jan 15
3,130.00
30 Jan 15
+130.00
+ 4.33%
+ 130.00
+4.33%
2,346,017
Feb 15
3,137.50
27 Feb 15
+7.50
+ 0.25%
+ 137.50
+4.58%
1,431,865
Mar 15
3,283.50
31 Mar 15
+146.00
+ 4.87%
+ 283.50
+9.45%
1,975,215
Apr 15
3,431.50
30 Apr 15
+148.00
+ 4.93%
+ 431.50
+14.38%
1,961,640
May 15
3,317.00
29 May 15
-114.50
-3.82%
+ 317.00
+10.57%
1,562,017
Jun 15
3,085.50
30 Jun 15
-231.50
-7.72%
+ 85.50
+2.85%
1,781,786
Jul 15
2,904.00
31 Jul 15
-181.50
-6.05%
-96.00
-3.20%
2,665,252
Aug 15
2,626.50
28 Aug 15
-277.50
-9.25%
-373.50
-12.45%
1,841,453
Sep 15
2,607.50
30 Sep 15
-19.00
-0.63%
-392.50
-13.08%
1,343,161
Oct 15
2,767.00
30 Oct 15
+159.50
+ 5.32%
-233.00
-7.77%
2,409,759
Nov 15
2,773.00
30 Nov 15
+6.00
+ 0.20%
-227.00
-7.57%
1,145,183
Dec 15
2,760.50
31 Dec 15
-12.50
-0.42%
-239.50
-7.98%
1,083,218
Jan 16
2,655.00
29 Jan 16
-105.50
-3.82%
-105.50
-3.82%
1,763,000
Feb 16
2,727.00
29 Feb 16
+72.00
+ 2.61%
-33.50
-1.21%
2,815,556
Mar 16
2,908.50
31 Mar 16
+181.50
+ 6.57%
+ 148.00
+5.36%
2,600,752
Apr 16
2,807.00
29 Apr 16
-101.50
-3.68%
+ 46.50
+1.68%
2,380,716
May 16
2,782.00
31 May 16
-25.00
-0.91%
+ 21.50
+0.78%
876,546
Jun 16
3,120.00
30 Jun 16
+338.00
+ 12.24%
+ 359.50
+13.02%
1,228,005
Jul 16
3,287.00
29 Jul 16
+167.00
+ 6.05%
+ 526.50
+19.07%
3,157,048
Aug 16
3,408.50
31 Aug 16
+121.50
+ 4.40%
+ 648.00
+23.47%
1,045,793
Sep 16
3,517.00
30 Sep 16
+108.50
+ 3.93%
+ 756.50
+27.40%
1,717,886
Oct 16
3,655.50
31 Oct 16
+138.50
+ 5.02%
+ 895.00
+32.42%
2,023,619
Nov 16
3,483.50
30 Nov 16
-172.00
-6.23%
+ 723.00
+26.19%
3,151,421
Dec 16
3,449.00
30 Dec 16
-34.50
-1.25%
+ 688.50
+24.94%
1,000,331
Jan 17
3,599.50
31 Jan 17
+150.50
+ 4.36%
+ 150.50
+4.36%
1,597,824
Feb 17
3,744.00
28 Feb 17
+144.50
+ 4.19%
+ 295.00
+8.55%
1,834,376
Mar 17
3,831.30
31 Mar 17
+87.30
+ 2.53%
+ 382.30
+11.08%
2,567,627
Apr 17
3,774.00
28 Apr 17
-57.30
-1.66%
+ 325.00
+9.42%
1,636,464
May 17
3,949.50
31 May 17
+175.50
+ 5.09%
+ 500.50
+14.51%
1,800,109
Jun 17
3,982.00
30 Jun 17
+32.50
+ 0.94%
+ 533.00
+15.45%
5,834,222
Jul 17
4,109.00
31 Jul 17
+127.00
+ 3.68%
+ 660.00
+19.14%
1,008,244
Aug 17
4,288.00
31 Aug 17
+179.00
+ 5.19%
+ 839.00
+24.33%
881,611
Sep 17
4,099.50
29 Sep 17
-188.50
-5.47%
+ 650.50
+18.86%
803,963
Oct 17
4,310.00
31 Oct 17
+210.50
+ 6.10%
+ 861.00
+24.96%
721,374
Nov 17
4,292.50
30 Nov 17
-17.50
-0.51%
+ 843.50
+24.46%
1,640,765
Dec 17
4,371.00
29 Dec 17
+78.50
+ 2.28%
+ 922.00
+26.73%
2,032,272
Jan 18
4,467.50
31 Jan 18
+96.50
+ 2.21%
+ 96.50
+2.21%
754,593
Feb 18
4,378.00
28 Feb 18
-89.50
-2.05%
+ 7.00
+0.16%
1,105,918
Mar 18
4,271.00
29 Mar 18
-107.00
-2.45%
-100.00
-2.29%
800,959
Apr 18
4,336.50
30 Apr 18
+65.50
+ 1.50%
-34.50
-0.79%
617,682
May 18
4,431.00
31 May 18
+94.50
+ 2.16%
+ 60.00
+1.37%
756,665
Jun 18
4,218.00
29 Jun 18
-213.00
-4.87%
-153.00
-3.50%
498,199
Jul 18
4,272.00
31 Jul 18
+54.00
+ 1.24%
-99.00
-2.26%
515,656
Aug 18
4,218.50
31 Aug 18
-53.50
-1.22%
-152.50
-3.49%
800,946
Sep 18
4,152.00
28 Sep 18
-66.50
-1.52%
-219.00
-5.01%
476,596
Oct 18
3,771.00
31 Oct 18
-381.00
-8.72%
-600.00
-13.73%
506,249
Nov 18
3,942.00
30 Nov 18
+171.00
+ 3.91%
-429.00
-9.81%
1,158,020
Dec 18
3,855.00
31 Dec 18
-87.00
-1.99%
-516.00
-11.81%
327,989
Jan 19
4,054.00
31 Jan 19
+199.00
+ 5.16%
+ 199.00
+5.16%
624,792
Feb 19
4,052.00
28 Feb 19
-2.00
-0.05%
+ 197.00
+5.11%
611,575
Mar 19
4,173.50
29 Mar 19
+121.50
+ 3.15%
+ 318.50
+8.26%
524,864
Apr 19
4,253.45
30 Apr 19
+79.95
+ 2.07%
+ 398.45
+10.34%
279,080
May 19
3,981.00
31 May 19
-272.45
-7.07%
+ 126.00
+3.27%
472,377
Jun 19
4,228.00
28 Jun 19
+247.00
+ 6.41%
+ 373.00
+9.68%
213,849
Jul 19
4,323.00
31 Jul 19
+95.00
+ 2.46%
+ 468.00
+12.14%
498,255
Aug 19
4,122.00
30 Aug 19
-201.00
-5.21%
+ 267.00
+6.93%
1,181,681
Sep 19
4,125.50
30 Sep 19
+3.50
+ 0.09%
+ 270.50
+7.02%
771,123
Oct 19
4,062.00
31 Oct 19
-63.50
-1.65%
+ 207.00
+5.37%
1,033,325
Nov 19
4,104.00
29 Nov 19
+42.00
+ 1.09%
+ 249.00
+6.46%
429,653
Dec 19
4,304.44
31 Dec 19
+200.44
+ 5.20%
+ 449.44
+11.66%
518,767
Jan 20
4,020.00
31 Jan 20
-284.44
-6.61%
-284.44
-6.61%
1,297,611
Feb 20
4,076.00
28 Feb 20
+56.00
+ 1.30%
-228.44
-5.31%
1,023,944
Mar 20
3,810.00
31 Mar 20
-266.00
-6.18%
-494.44
-11.49%
909,154
Apr 20
4,037.00
30 Apr 20
+227.00
+ 5.27%
-267.44
-6.21%
746,857
May 20
4,041.00
29 May 20
+4.00
+ 0.09%
-263.44
-6.12%
783,689
Jun 20
4,394.50
30 Jun 20
+353.50
+ 8.21%
+ 90.06
+2.09%
977,881
Jul 20
4,448.00
31 Jul 20
+53.50
+ 1.24%
+ 143.56
+3.34%
716,344
Aug 20
4,635.00
28 Aug 20
+187.00
+ 4.34%
+ 330.56
+7.68%
312,855
Sep 20
4,626.00
30 Sep 20
-9.00
-0.21%
+ 321.56
+7.47%
530,534
Oct 20
4,718.50
30 Oct 20
+92.50
+ 2.15%
+ 414.06
+9.62%
726,561
Nov 20
4,948.00
30 Nov 20
+229.50
+ 5.33%
+ 643.56
+14.95%
941,986
Dec 20
5,162.50
31 Dec 20
+214.50
+ 4.98%
+ 858.06
+19.93%
811,641
Jan 21
5,389.50
29 Jan 21
+227.00
+ 4.40%
+ 227.00
+4.40%
493,047
Feb 21
5,322.50
26 Feb 21
-67.00
-1.30%
+ 160.00
+3.10%
613,283
Mar 21
5,229.00
31 Mar 21
-93.50
-1.81%
+ 66.50
+1.29%
760,931
Apr 21
5,301.00
30 Apr 21
+72.00
+ 1.39%
+ 138.50
+2.68%
583,840
May 21
5,168.00
28 May 21
-133.00
-2.58%
+ 5.50
+0.11%
502,392
Jun 21
5,310.00
30 Jun 21
+142.00
+ 2.75%
+ 147.50
+2.86%
837,864
Jul 21
4,850.00
30 Jul 21
-460.00
-8.91%
-312.50
-6.05%
899,015
Aug 21
4,901.50
31 Aug 21
+51.50
+ 1.00%
-261.00
-5.06%
505,893
Sep 21
4,753.00
30 Sep 21
-148.50
-2.88%
-409.50
-7.93%
636,146
Oct 21
4,736.00
29 Oct 21
-17.00
-0.33%
-426.50
-8.26%
775,456
Nov 21
4,705.50
30 Nov 21
-30.50
-0.59%
-457.00
-8.85%
459,740
Dec 21
4,682.50
31 Dec 21
-23.00
-0.45%
-480.00
-9.30%
412,083
Jan 22
4,561.00
31 Jan 22
-121.50
-2.59%
-121.50
-2.59%
396,487
Feb 22
4,461.00
28 Feb 22
-100.00
-2.14%
-221.50
-4.73%
324,285
Mar 22
4,329.00
31 Mar 22
-132.00
-2.82%
-353.50
-7.55%
682,615
Apr 22
4,263.50
29 Apr 22
-65.50
-1.40%
-419.00
-8.95%
306,310
May 22
4,313.00
31 May 22
+49.50
+ 1.06%
-369.50
-7.89%
405,552
Jun 22
4,303.00
30 Jun 22
-10.00
-0.21%
-379.50
-8.10%
323,246
Jul 22
4,143.00
29 Jul 22
-160.00
-3.42%
-539.50
-11.52%
239,918
Aug 22
4,281.50
31 Aug 22
+138.50
+ 2.96%
-401.00
-8.56%
801,290
Sep 22
3,838.50
30 Sep 22
-443.00
-9.46%
-844.00
-18.02%
513,966
Oct 22
3,677.50
14 Oct 22
-161.00
-3.44%
-1,005.00
-21.46%
337,888
Nov 22
4,022.00
30 Nov 22
+344.50
+ 7.36%
-660.50
-14.11%
619,552
Dec 22
4,020.00
30 Dec 22
-2.00
-0.04%
-662.50
-14.15%
631,152
Jan 23
4,345.00
31 Jan 23
+325.00
+ 8.08%
+ 325.00
+8.08%
462,497
Feb 23
4,083.00
28 Feb 23
-262.00
-6.52%
+ 63.00
+1.57%
333,744
Mar 23
4,146.00
31 Mar 23
+63.00
+ 1.57%
+ 126.00
+3.13%
612,336
Apr 23
3,953.00
28 Apr 23
-193.00
-4.80%
-67.00
-1.67%
298,613
May 23
3,840.00
31 May 23
-113.00
-2.81%
-180.00
-4.48%
287,001
Jun 23
3,870.00
30 Jun 23
+30.00
+ 0.75%
-150.00
-3.73%
444,238
Jul 23
4,076.00
31 Jul 23
+206.00
+ 5.12%
+ 56.00
+1.39%
585,012
Aug 23
3,816.00
31 Aug 23
-260.00
-6.47%
-204.00
-5.07%
151,120
Sep 23
3,775.00
29 Sep 23
-41.00
-1.02%
-245.00
-6.09%
201,045
Oct 23
3,619.50
31 Oct 23
-155.50
-3.87%
-400.50
-9.96%
349,932
Nov 23
3,727.00
30 Nov 23
+107.50
+ 2.67%
-293.00
-7.29%
285,100
Dec 23
3,787.00
29 Dec 23
+60.00
+ 1.49%
-233.00
-5.80%
187,763
Jan 24
3,545.00
31 Jan 24
-242.00
-6.39%
-242.00
-6.39%
298,873
Feb 24
3,737.00
29 Feb 24
+192.00
+ 5.07%
-50.00
-1.32%
266,716
Mar 24
3,862.00
28 Mar 24
+125.00
+ 3.30%
+ 75.00
+1.98%
140,019
Apr 24
3,924.00
30 Apr 24
+62.00
+ 1.64%
+ 137.00
+3.62%
347,128
May 24
3,954.50
31 May 24
+30.50
+ 0.81%
+ 167.50
+4.42%
217,680
Jun 24
4,093.00
28 Jun 24
+138.50
+ 3.66%
+ 306.00
+8.08%
303,488
Jul 24
4,003.00
31 Jul 24
-90.00
-2.38%
+ 216.00
+5.70%
480,545
Aug 24
3,944.00
30 Aug 24
-59.00
-1.56%
+ 157.00
+4.15%
227,021
Sep 24
4,213.50
30 Sep 24
+269.50
+ 7.12%
+ 426.50
+11.26%
300,631
Oct 24
4,236.00
31 Oct 24
+22.50
+ 0.59%
+ 449.00
+11.86%
313,450
Nov 24
4,194.00
29 Nov 24
-42.00
-1.11%
+ 407.00
+10.75%
166,595
Dec 24
4,218.50
31 Dec 24
+24.50
+ 0.65%
+ 431.50
+11.39%
175,673
Jan 25
4,372.50
31 Jan 25
+154.00
+ 3.65%
+ 154.00
+3.65%
231,594
Feb 25
4,403.50
28 Feb 25
+31.00
+ 0.73%
+ 185.00
+4.39%
236,992
Mar 25
4,229.50
31 Mar 25
-174.00
-4.12%
+ 11.00
+0.26%
217,445
Apr 25
4,046.00
30 Apr 25
-183.50
-4.35%
-172.50
-4.09%
117,741
May 25
4,255.50
30 May 25
+209.50
+ 4.97%
+ 37.00
+0.88%
233,647
Jun 25
4,490.00
30 Jun 25
+234.50
+ 5.56%
+ 271.50
+6.44%
97,644
Jul 25
4,834.50
31 Jul 25
+344.50
+ 8.17%
+ 616.00
+14.60%
265,714
Aug 25
4,873.00
29 Aug 25
+38.50
+ 0.91%
+ 654.50
+15.51%
403,934
Sep 25
5,241.00
30 Sep 25
+368.00
+ 8.72%
+ 1,022.50
+24.24%
205,241
Oct 25
5,584.00
31 Oct 25
+343.00
+ 8.13%
+ 1,365.50
+32.37%
273,465
Nov 25
5,385.00
28 Nov 25
-199.00
-4.72%
+ 1,166.50
+27.65%
199,890
Dec 25
5,427.00
31 Dec 25
+42.00
+ 1.00%
+ 1,208.50
+28.65%
173,612
Jan 26
5,874.00
30 Jan 26
+447.00
+ 8.24%
+ 447.00
+8.24%
201,989
Feb 26
6,368.00
27 Feb 26
+494.00
+ 9.10%
+ 941.00
+17.34%
212,658
Mar 26
5,728.00
31 Mar 26
-640.00
-11.79%
+ 301.00
+5.55%
221,517
Apr 26
6,549.00
30 Apr 26
+821.00
+ 15.13%
+ 1,122.00
+20.67%
232,743
May 26
7,364.00
29 May 26
+815.00
+ 15.02%
+ 1,937.00
+35.69%
252,809
Jun 26
7,425.00
30 Jun 26
+61.00
+ 1.12%
+ 1,998.00
+36.82%
257,366
Jul 26
6,718.00
31 Jul 26
-707.00
-13.03%
+ 1,291.00
+23.79%
302,181
Aug 26
7,075.00
26 Aug 26
+357.00
+ 6.58%
+ 1,648.00
+30.37%
310,473
Sep 26
7,272.00
30 Sep 26
+197.00
+ 3.63%
+ 1,845.00
+34.00%
328,676
Oct 26
6,669.00
21 Oct 26
-603.00
-11.11%
+ 1,242.00
+22.89%
368,452