FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
iShares MSCI Japan SRI UCITS ETF USD (Acc.)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2018 )
436.00 ( 28 Dec 17 )
394.50 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -41.50 )
Cum % Mvmt ( -9.52% )
Volume : 1,848,182
436.00 ( 28 Dec 17 )
394.50 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -41.50 )
Cum % Mvmt ( -9.52% )
Volume : 1,848,182
Calendar Year End ( 2019 )
394.50 ( 31 Dec 18 )
467.90 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 73.40 )
Cum % Mvmt ( + 18.61% )
Volume : 2,508,869
394.50 ( 31 Dec 18 )
467.90 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 73.40 )
Cum % Mvmt ( + 18.61% )
Volume : 2,508,869
Calendar Year End ( 2020 )
467.90 ( 31 Dec 19 )
532.25 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 64.35 )
Cum % Mvmt ( + 13.75% )
Volume : 11,348,813
467.90 ( 31 Dec 19 )
532.25 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 64.35 )
Cum % Mvmt ( + 13.75% )
Volume : 11,348,813
Calendar Year End ( 2021 )
532.25 ( 31 Dec 20 )
543.63 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 11.38 )
Cum % Mvmt ( + 2.14% )
Volume : 10,792,240
532.25 ( 31 Dec 20 )
543.63 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 11.38 )
Cum % Mvmt ( + 2.14% )
Volume : 10,792,240
Calendar Year End ( 2022 )
543.63 ( 31 Dec 21 )
495.90 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -47.73 )
Cum % Mvmt ( -8.78% )
Volume : 13,049,635
543.63 ( 31 Dec 21 )
495.90 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -47.73 )
Cum % Mvmt ( -8.78% )
Volume : 13,049,635
Calendar Year End ( 2023 )
495.90 ( 30 Dec 22 )
532.63 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 36.73 )
Cum % Mvmt ( + 7.41% )
Volume : 13,746,494
495.90 ( 30 Dec 22 )
532.63 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 36.73 )
Cum % Mvmt ( + 7.41% )
Volume : 13,746,494
Calendar Year End ( 2024 )
532.63 ( 29 Dec 23 )
557.38 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 24.75 )
Cum % Mvmt ( + 4.65% )
Volume : 14,316,322
532.63 ( 29 Dec 23 )
557.38 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 24.75 )
Cum % Mvmt ( + 4.65% )
Volume : 14,316,322
Calendar Year End ( 2025 )
557.38 ( 31 Dec 24 )
619.13 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 61.75 )
Cum % Mvmt ( + 11.08% )
Volume : 7,463,283
557.38 ( 31 Dec 24 )
619.13 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 61.75 )
Cum % Mvmt ( + 11.08% )
Volume : 7,463,283
Calendar Year End ( 0 )
619.13 ( 31 Dec 25 )
739.50 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 120.38 )
Cum % Mvmt ( + 19.44% )
Volume : 1,066,580
619.13 ( 31 Dec 25 )
739.50 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 120.38 )
Cum % Mvmt ( + 19.44% )
Volume : 1,066,580
Jan 18
446.40
23 Jan 18
+ 10.40
+ 2.39%
+ 10.40
+ 2.39%
192,506
446.40
23 Jan 18
+ 10.40
+ 2.39%
+ 10.40
+ 2.39%
192,506
Feb 18
432.20
28 Feb 18
-14.20
-3.26%
-3.80
-0.87%
145,450
432.20
28 Feb 18
-14.20
-3.26%
-3.80
-0.87%
145,450
Mar 18
413.55
28 Mar 18
-18.65
-4.28%
-22.45
-5.15%
36,401
413.55
28 Mar 18
-18.65
-4.28%
-22.45
-5.15%
36,401
Apr 18
434.20
30 Apr 18
+ 20.65
+ 4.74%
-1.80
-0.41%
34,086
434.20
30 Apr 18
+ 20.65
+ 4.74%
-1.80
-0.41%
34,086
May 18
441.10
31 May 18
+ 6.90
+ 1.58%
+ 5.10
+ 1.17%
88,941
441.10
31 May 18
+ 6.90
+ 1.58%
+ 5.10
+ 1.17%
88,941
Jun 18
437.30
29 Jun 18
-3.80
-0.87%
+ 1.30
+ 0.30%
715,464
437.30
29 Jun 18
-3.80
-0.87%
+ 1.30
+ 0.30%
715,464
Jul 18
443.00
31 Jul 18
+ 5.70
+ 1.31%
+ 7.00
+ 1.61%
97,750
443.00
31 Jul 18
+ 5.70
+ 1.31%
+ 7.00
+ 1.61%
97,750
Aug 18
447.50
31 Aug 18
+ 4.50
+ 1.03%
+ 11.50
+ 2.64%
101,586
447.50
31 Aug 18
+ 4.50
+ 1.03%
+ 11.50
+ 2.64%
101,586
Sep 18
464.95
28 Sep 18
+ 17.45
+ 4.00%
+ 28.95
+ 6.64%
104,442
464.95
28 Sep 18
+ 17.45
+ 4.00%
+ 28.95
+ 6.64%
104,442
Oct 18
427.40
31 Oct 18
-37.55
-8.61%
-8.60
-1.97%
74,260
427.40
31 Oct 18
-37.55
-8.61%
-8.60
-1.97%
74,260
Nov 18
428.20
30 Nov 18
+ 0.80
+ 0.18%
-7.80
-1.79%
163,932
428.20
30 Nov 18
+ 0.80
+ 0.18%
-7.80
-1.79%
163,932
Dec 18
394.50
31 Dec 18
-33.70
-7.73%
-41.50
-9.52%
93,364
394.50
31 Dec 18
-33.70
-7.73%
-41.50
-9.52%
93,364
Jan 19
409.80
31 Jan 19
+ 15.30
+ 3.88%
+ 15.30
+ 3.88%
144,701
409.80
31 Jan 19
+ 15.30
+ 3.88%
+ 15.30
+ 3.88%
144,701
Feb 19
402.45
28 Feb 19
-7.35
-1.86%
+ 7.95
+ 2.02%
134,934
402.45
28 Feb 19
-7.35
-1.86%
+ 7.95
+ 2.02%
134,934
Mar 19
403.50
29 Mar 19
+ 1.05
+ 0.27%
+ 9.00
+ 2.28%
201,992
403.50
29 Mar 19
+ 1.05
+ 0.27%
+ 9.00
+ 2.28%
201,992
Apr 19
415.40
30 Apr 19
+ 11.90
+ 3.02%
+ 20.90
+ 5.30%
205,548
415.40
30 Apr 19
+ 11.90
+ 3.02%
+ 20.90
+ 5.30%
205,548
May 19
410.90
31 May 19
-4.50
-1.14%
+ 16.40
+ 4.16%
266,846
410.90
31 May 19
-4.50
-1.14%
+ 16.40
+ 4.16%
266,846
Jun 19
429.10
28 Jun 19
+ 18.20
+ 4.61%
+ 34.60
+ 8.77%
93,867
429.10
28 Jun 19
+ 18.20
+ 4.61%
+ 34.60
+ 8.77%
93,867
Jul 19
448.60
31 Jul 19
+ 19.50
+ 4.94%
+ 54.10
+ 13.71%
181,284
448.60
31 Jul 19
+ 19.50
+ 4.94%
+ 54.10
+ 13.71%
181,284
Aug 19
441.30
29 Aug 19
-7.30
-1.85%
+ 46.80
+ 11.86%
200,453
441.30
29 Aug 19
-7.30
-1.85%
+ 46.80
+ 11.86%
200,453
Sep 19
460.90
30 Sep 19
+ 19.60
+ 4.97%
+ 66.40
+ 16.83%
234,719
460.90
30 Sep 19
+ 19.60
+ 4.97%
+ 66.40
+ 16.83%
234,719
Oct 19
462.90
31 Oct 19
+ 2.00
+ 0.51%
+ 68.40
+ 17.34%
206,849
462.90
31 Oct 19
+ 2.00
+ 0.51%
+ 68.40
+ 17.34%
206,849
Nov 19
474.00
28 Nov 19
+ 11.10
+ 2.81%
+ 79.50
+ 20.15%
379,433
474.00
28 Nov 19
+ 11.10
+ 2.81%
+ 79.50
+ 20.15%
379,433
Dec 19
467.90
31 Dec 19
-6.10
-1.55%
+ 73.40
+ 18.61%
258,243
467.90
31 Dec 19
-6.10
-1.55%
+ 73.40
+ 18.61%
258,243
Jan 20
464.65
31 Jan 20
-3.25
-0.69%
-3.25
-0.69%
278,310
464.65
31 Jan 20
-3.25
-0.69%
-3.25
-0.69%
278,310
Feb 20
434.10
28 Feb 20
-30.55
-6.53%
-33.80
-7.22%
398,588
434.10
28 Feb 20
-30.55
-6.53%
-33.80
-7.22%
398,588
Mar 20
433.80
31 Mar 20
-0.30
-0.06%
-34.10
-7.29%
336,084
433.80
31 Mar 20
-0.30
-0.06%
-34.10
-7.29%
336,084
Apr 20
443.90
30 Apr 20
+ 10.10
+ 2.16%
-24.00
-5.13%
377,761
443.90
30 Apr 20
+ 10.10
+ 2.16%
-24.00
-5.13%
377,761
May 20
475.00
29 May 20
+ 31.10
+ 6.65%
+ 7.10
+ 1.52%
808,071
475.00
29 May 20
+ 31.10
+ 6.65%
+ 7.10
+ 1.52%
808,071
Jun 20
476.30
30 Jun 20
+ 1.30
+ 0.28%
+ 8.40
+ 1.80%
601,312
476.30
30 Jun 20
+ 1.30
+ 0.28%
+ 8.40
+ 1.80%
601,312
Jul 20
444.35
31 Jul 20
-31.95
-6.83%
-23.55
-5.03%
1,945,298
444.35
31 Jul 20
-31.95
-6.83%
-23.55
-5.03%
1,945,298
Aug 20
461.70
28 Aug 20
+ 17.35
+ 3.71%
-6.20
-1.33%
874,168
461.70
28 Aug 20
+ 17.35
+ 3.71%
-6.20
-1.33%
874,168
Sep 20
482.60
30 Sep 20
+ 20.90
+ 4.47%
+ 14.70
+ 3.14%
3,787,981
482.60
30 Sep 20
+ 20.90
+ 4.47%
+ 14.70
+ 3.14%
3,787,981
Oct 20
472.70
30 Oct 20
-9.90
-2.12%
+ 4.80
+ 1.03%
752,336
472.70
30 Oct 20
-9.90
-2.12%
+ 4.80
+ 1.03%
752,336
Nov 20
521.25
30 Nov 20
+ 48.55
+ 10.38%
+ 53.35
+ 11.40%
610,208
521.25
30 Nov 20
+ 48.55
+ 10.38%
+ 53.35
+ 11.40%
610,208
Dec 20
532.25
31 Dec 20
+ 11.00
+ 2.35%
+ 64.35
+ 13.75%
578,696
532.25
31 Dec 20
+ 11.00
+ 2.35%
+ 64.35
+ 13.75%
578,696
Jan 21
526.38
29 Jan 21
-5.88
-1.10%
-5.88
-1.10%
609,179
526.38
29 Jan 21
-5.88
-1.10%
-5.88
-1.10%
609,179
Feb 21
518.88
26 Feb 21
-7.50
-1.41%
-13.38
-2.51%
909,281
518.88
26 Feb 21
-7.50
-1.41%
-13.38
-2.51%
909,281
Mar 21
531.00
31 Mar 21
+ 12.13
+ 2.28%
-1.25
-0.23%
1,115,337
531.00
31 Mar 21
+ 12.13
+ 2.28%
-1.25
-0.23%
1,115,337
Apr 21
517.38
30 Apr 21
-13.63
-2.56%
-14.88
-2.79%
844,773
517.38
30 Apr 21
-13.63
-2.56%
-14.88
-2.79%
844,773
May 21
513.25
28 May 21
-4.13
-0.78%
-19.00
-3.57%
937,547
513.25
28 May 21
-4.13
-0.78%
-19.00
-3.57%
937,547
Jun 21
523.50
30 Jun 21
+ 10.25
+ 1.93%
-8.75
-1.64%
649,112
523.50
30 Jun 21
+ 10.25
+ 1.93%
-8.75
-1.64%
649,112
Jul 21
517.50
30 Jul 21
-6.00
-1.13%
-14.75
-2.77%
603,797
517.50
30 Jul 21
-6.00
-1.13%
-14.75
-2.77%
603,797
Aug 21
545.25
31 Aug 21
+ 27.75
+ 5.21%
+ 13.00
+ 2.44%
889,272
545.25
31 Aug 21
+ 27.75
+ 5.21%
+ 13.00
+ 2.44%
889,272
Sep 21
565.25
30 Sep 21
+ 20.00
+ 3.76%
+ 33.00
+ 6.20%
1,108,801
565.25
30 Sep 21
+ 20.00
+ 3.76%
+ 33.00
+ 6.20%
1,108,801
Oct 21
544.00
29 Oct 21
-21.25
-3.99%
+ 11.75
+ 2.21%
1,002,138
544.00
29 Oct 21
-21.25
-3.99%
+ 11.75
+ 2.21%
1,002,138
Nov 21
538.50
30 Nov 21
-5.50
-1.03%
+ 6.25
+ 1.17%
684,260
538.50
30 Nov 21
-5.50
-1.03%
+ 6.25
+ 1.17%
684,260
Dec 21
543.63
31 Dec 21
+ 5.13
+ 0.96%
+ 11.38
+ 2.14%
1,438,743
543.63
31 Dec 21
+ 5.13
+ 0.96%
+ 11.38
+ 2.14%
1,438,743
Jan 22
514.00
31 Jan 22
-29.63
-5.45%
-29.63
-5.45%
1,088,163
514.00
31 Jan 22
-29.63
-5.45%
-29.63
-5.45%
1,088,163
Feb 22
516.65
28 Feb 22
+ 2.65
+ 0.49%
-26.97
-4.96%
842,713
516.65
28 Feb 22
+ 2.65
+ 0.49%
-26.97
-4.96%
842,713
Mar 22
513.88
31 Mar 22
-2.78
-0.51%
-29.75
-5.47%
1,916,953
513.88
31 Mar 22
-2.78
-0.51%
-29.75
-5.47%
1,916,953
Apr 22
499.05
29 Apr 22
-14.83
-2.73%
-44.58
-8.20%
1,992,257
499.05
29 Apr 22
-14.83
-2.73%
-44.58
-8.20%
1,992,257
May 22
496.60
31 May 22
-2.45
-0.45%
-47.02
-8.65%
1,328,837
496.60
31 May 22
-2.45
-0.45%
-47.02
-8.65%
1,328,837
Jun 22
473.00
30 Jun 22
-23.60
-4.34%
-70.63
-12.99%
831,639
473.00
30 Jun 22
-23.60
-4.34%
-70.63
-12.99%
831,639
Jul 22
504.25
29 Jul 22
+ 31.25
+ 5.75%
-39.38
-7.24%
942,613
504.25
29 Jul 22
+ 31.25
+ 5.75%
-39.38
-7.24%
942,613
Aug 22
505.38
31 Aug 22
+ 1.13
+ 0.21%
-38.25
-7.04%
952,116
505.38
31 Aug 22
+ 1.13
+ 0.21%
-38.25
-7.04%
952,116
Sep 22
485.40
30 Sep 22
-19.98
-3.67%
-58.23
-10.71%
1,368,734
485.40
30 Sep 22
-19.98
-3.67%
-58.23
-10.71%
1,368,734
Oct 22
472.50
14 Oct 22
-12.90
-2.37%
-71.13
-13.08%
708,011
472.50
14 Oct 22
-12.90
-2.37%
-71.13
-13.08%
708,011
Nov 22
501.88
30 Nov 22
+ 29.38
+ 5.40%
-41.75
-7.68%
413,844
501.88
30 Nov 22
+ 29.38
+ 5.40%
-41.75
-7.68%
413,844
Dec 22
495.90
30 Dec 22
-5.98
-1.10%
-47.73
-8.78%
663,755
495.90
30 Dec 22
-5.98
-1.10%
-47.73
-8.78%
663,755
Jan 23
519.38
31 Jan 23
+ 23.48
+ 4.73%
+ 23.48
+ 4.73%
1,381,514
519.38
31 Jan 23
+ 23.48
+ 4.73%
+ 23.48
+ 4.73%
1,381,514
Feb 23
505.25
28 Feb 23
-14.13
-2.85%
+ 9.35
+ 1.89%
771,601
505.25
28 Feb 23
-14.13
-2.85%
+ 9.35
+ 1.89%
771,601
Mar 23
513.75
31 Mar 23
+ 8.50
+ 1.71%
+ 17.85
+ 3.60%
1,092,667
513.75
31 Mar 23
+ 8.50
+ 1.71%
+ 17.85
+ 3.60%
1,092,667
Apr 23
508.63
28 Apr 23
-5.13
-1.03%
+ 12.73
+ 2.57%
549,447
508.63
28 Apr 23
-5.13
-1.03%
+ 12.73
+ 2.57%
549,447
May 23
512.38
31 May 23
+ 3.75
+ 0.76%
+ 16.48
+ 3.32%
926,246
512.38
31 May 23
+ 3.75
+ 0.76%
+ 16.48
+ 3.32%
926,246
Jun 23
518.00
30 Jun 23
+ 5.63
+ 1.13%
+ 22.10
+ 4.46%
1,139,948
518.00
30 Jun 23
+ 5.63
+ 1.13%
+ 22.10
+ 4.46%
1,139,948
Jul 23
517.13
31 Jul 23
-0.88
-0.18%
+ 21.23
+ 4.28%
615,542
517.13
31 Jul 23
-0.88
-0.18%
+ 21.23
+ 4.28%
615,542
Aug 23
506.00
31 Aug 23
-11.13
-2.24%
+ 10.10
+ 2.04%
815,683
506.00
31 Aug 23
-11.13
-2.24%
+ 10.10
+ 2.04%
815,683
Sep 23
511.13
29 Sep 23
+ 5.13
+ 1.03%
+ 15.23
+ 3.07%
926,891
511.13
29 Sep 23
+ 5.13
+ 1.03%
+ 15.23
+ 3.07%
926,891
Oct 23
499.10
31 Oct 23
-12.02
-2.42%
+ 3.20
+ 0.65%
1,272,580
499.10
31 Oct 23
-12.02
-2.42%
+ 3.20
+ 0.65%
1,272,580
Nov 23
512.75
30 Nov 23
+ 13.65
+ 2.75%
+ 16.85
+ 3.40%
3,066,796
512.75
30 Nov 23
+ 13.65
+ 2.75%
+ 16.85
+ 3.40%
3,066,796
Dec 23
532.63
29 Dec 23
+ 19.88
+ 4.01%
+ 36.73
+ 7.41%
1,187,579
532.63
29 Dec 23
+ 19.88
+ 4.01%
+ 36.73
+ 7.41%
1,187,579
Jan 24
546.13
31 Jan 24
+ 13.50
+ 2.53%
+ 13.50
+ 2.53%
2,703,002
546.13
31 Jan 24
+ 13.50
+ 2.53%
+ 13.50
+ 2.53%
2,703,002
Feb 24
546.00
29 Feb 24
-0.13
-0.02%
+ 13.38
+ 2.51%
1,199,546
546.00
29 Feb 24
-0.13
-0.02%
+ 13.38
+ 2.51%
1,199,546
Mar 24
558.25
28 Mar 24
+ 12.25
+ 2.30%
+ 25.63
+ 4.81%
889,417
558.25
28 Mar 24
+ 12.25
+ 2.30%
+ 25.63
+ 4.81%
889,417
Apr 24
540.38
30 Apr 24
-17.88
-3.36%
+ 7.75
+ 1.46%
2,099,495
540.38
30 Apr 24
-17.88
-3.36%
+ 7.75
+ 1.46%
2,099,495
May 24
540.13
31 May 24
-0.25
-0.05%
+ 7.50
+ 1.41%
840,512
540.13
31 May 24
-0.25
-0.05%
+ 7.50
+ 1.41%
840,512
Jun 24
553.38
28 Jun 24
+ 13.25
+ 2.49%
+ 20.75
+ 3.90%
787,995
553.38
28 Jun 24
+ 13.25
+ 2.49%
+ 20.75
+ 3.90%
787,995
Jul 24
572.75
31 Jul 24
+ 19.38
+ 3.64%
+ 40.13
+ 7.53%
1,496,478
572.75
31 Jul 24
+ 19.38
+ 3.64%
+ 40.13
+ 7.53%
1,496,478
Aug 24
573.25
30 Aug 24
+ 0.50
+ 0.09%
+ 40.63
+ 7.63%
761,934
573.25
30 Aug 24
+ 0.50
+ 0.09%
+ 40.63
+ 7.63%
761,934
Sep 24
561.63
30 Sep 24
-11.63
-2.18%
+ 29.00
+ 5.44%
642,001
561.63
30 Sep 24
-11.63
-2.18%
+ 29.00
+ 5.44%
642,001
Oct 24
543.75
31 Oct 24
-17.88
-3.36%
+ 11.13
+ 2.09%
1,115,496
543.75
31 Oct 24
-17.88
-3.36%
+ 11.13
+ 2.09%
1,115,496
Nov 24
564.75
29 Nov 24
+ 21.00
+ 3.94%
+ 32.13
+ 6.03%
1,243,203
564.75
29 Nov 24
+ 21.00
+ 3.94%
+ 32.13
+ 6.03%
1,243,203
Dec 24
557.38
31 Dec 24
-7.38
-1.38%
+ 24.75
+ 4.65%
537,243
557.38
31 Dec 24
-7.38
-1.38%
+ 24.75
+ 4.65%
537,243
Jan 25
584.38
31 Jan 25
+ 27.00
+ 4.84%
+ 27.00
+ 4.84%
654,358
584.38
31 Jan 25
+ 27.00
+ 4.84%
+ 27.00
+ 4.84%
654,358
Feb 25
573.50
28 Feb 25
-10.88
-1.95%
+ 16.13
+ 2.89%
607,494
573.50
28 Feb 25
-10.88
-1.95%
+ 16.13
+ 2.89%
607,494
Mar 25
558.50
31 Mar 25
-15.00
-2.69%
+ 1.13
+ 0.20%
557,059
558.50
31 Mar 25
-15.00
-2.69%
+ 1.13
+ 0.20%
557,059
Apr 25
561.00
30 Apr 25
+ 2.50
+ 0.45%
+ 3.63
+ 0.65%
727,090
561.00
30 Apr 25
+ 2.50
+ 0.45%
+ 3.63
+ 0.65%
727,090
May 25
570.00
30 May 25
+ 9.00
+ 1.61%
+ 12.63
+ 2.27%
444,399
570.00
30 May 25
+ 9.00
+ 1.61%
+ 12.63
+ 2.27%
444,399
Jun 25
570.13
30 Jun 25
+ 0.13
+ 0.02%
+ 12.75
+ 2.29%
218,879
570.13
30 Jun 25
+ 0.13
+ 0.02%
+ 12.75
+ 2.29%
218,879
Jul 25
581.50
31 Jul 25
+ 11.38
+ 2.04%
+ 24.13
+ 4.33%
1,027,352
581.50
31 Jul 25
+ 11.38
+ 2.04%
+ 24.13
+ 4.33%
1,027,352
Aug 25
582.25
29 Aug 25
+ 0.75
+ 0.13%
+ 24.88
+ 4.46%
391,983
582.25
29 Aug 25
+ 0.75
+ 0.13%
+ 24.88
+ 4.46%
391,983
Sep 25
589.88
30 Sep 25
+ 7.63
+ 1.37%
+ 32.50
+ 5.83%
1,031,880
589.88
30 Sep 25
+ 7.63
+ 1.37%
+ 32.50
+ 5.83%
1,031,880
Oct 25
625.75
31 Oct 25
+ 35.88
+ 6.44%
+ 68.38
+ 12.27%
853,078
625.75
31 Oct 25
+ 35.88
+ 6.44%
+ 68.38
+ 12.27%
853,078
Nov 25
625.00
28 Nov 25
-0.75
-0.13%
+ 67.63
+ 12.13%
604,365
625.00
28 Nov 25
-0.75
-0.13%
+ 67.63
+ 12.13%
604,365
Dec 25
619.13
31 Dec 25
-5.88
-1.05%
+ 61.75
+ 11.08%
394,852
619.13
31 Dec 25
-5.88
-1.05%
+ 61.75
+ 11.08%
394,852
Jan 26
615.75
30 Jan 26
-3.38
-0.55%
-3.38
-0.55%
652,250
615.75
30 Jan 26
-3.38
-0.55%
-3.38
-0.55%
652,250
Feb 26
649.50
27 Feb 26
+ 33.75
+ 5.45%
+ 30.38
+ 4.91%
653,315
649.50
27 Feb 26
+ 33.75
+ 5.45%
+ 30.38
+ 4.91%
653,315
Mar 26
601.25
31 Mar 26
-48.25
-7.79%
-17.88
-2.89%
724,017
601.25
31 Mar 26
-48.25
-7.79%
-17.88
-2.89%
724,017
Apr 26
599.63
30 Apr 26
-1.63
-0.26%
-19.50
-3.15%
776,926
599.63
30 Apr 26
-1.63
-0.26%
-19.50
-3.15%
776,926
May 26
635.50
29 May 26
+ 35.88
+ 5.79%
+ 16.38
+ 2.64%
814,488
635.50
29 May 26
+ 35.88
+ 5.79%
+ 16.38
+ 2.64%
814,488
Jun 26
644.50
26 Jun 26
+ 9.00
+ 1.45%
+ 25.38
+ 4.10%
832,393
644.50
26 Jun 26
+ 9.00
+ 1.45%
+ 25.38
+ 4.10%
832,393
Jul 26
669.50
31 Jul 26
+ 25.00
+ 4.04%
+ 50.38
+ 8.14%
847,094
669.50
31 Jul 26
+ 25.00
+ 4.04%
+ 50.38
+ 8.14%
847,094
Aug 26
691.50
26 Aug 26
+ 22.00
+ 3.55%
+ 72.38
+ 11.69%
852,563
691.50
26 Aug 26
+ 22.00
+ 3.55%
+ 72.38
+ 11.69%
852,563
Sep 26
723.00
30 Sep 26
+ 31.50
+ 5.09%
+ 103.88
+ 16.78%
1,061,399
723.00
30 Sep 26
+ 31.50
+ 5.09%
+ 103.88
+ 16.78%
1,061,399
Oct 26
739.50
22 Oct 26
+ 16.50
+ 2.67%
+ 120.38
+ 19.44%
1,066,580
739.50
22 Oct 26
+ 16.50
+ 2.67%
+ 120.38
+ 19.44%
1,066,580
iShares MSCI Japan SRI UCITS ETF USD (Acc.)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2018 )
436.00 ( 28 Dec 17 )
394.50 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -41.50 )
Cum % Mvmt ( -9.52% )
1,848,182
436.00 ( 28 Dec 17 )
394.50 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -41.50 )
Cum % Mvmt ( -9.52% )
1,848,182
Calendar Year End ( 2019 )
394.50 ( 31 Dec 18 )
467.90 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 73.40 )
Cum % Mvmt ( + 18.61% )
2,508,869
394.50 ( 31 Dec 18 )
467.90 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 73.40 )
Cum % Mvmt ( + 18.61% )
2,508,869
Calendar Year End ( 2020 )
467.90 ( 31 Dec 19 )
532.25 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 64.35 )
Cum % Mvmt ( + 13.75% )
11,348,813
467.90 ( 31 Dec 19 )
532.25 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 64.35 )
Cum % Mvmt ( + 13.75% )
11,348,813
Calendar Year End ( 2021 )
532.25 ( 31 Dec 20 )
543.63 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 11.38 )
Cum % Mvmt ( + 2.14% )
10,792,240
532.25 ( 31 Dec 20 )
543.63 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 11.38 )
Cum % Mvmt ( + 2.14% )
10,792,240
Calendar Year End ( 2022 )
543.63 ( 31 Dec 21 )
495.90 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -47.73 )
Cum % Mvmt ( -8.78% )
13,049,635
543.63 ( 31 Dec 21 )
495.90 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -47.73 )
Cum % Mvmt ( -8.78% )
13,049,635
Calendar Year End ( 2023 )
495.90 ( 30 Dec 22 )
532.63 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 36.73 )
Cum % Mvmt ( + 7.41% )
13,746,494
495.90 ( 30 Dec 22 )
532.63 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 36.73 )
Cum % Mvmt ( + 7.41% )
13,746,494
Calendar Year End ( 2024 )
532.63 ( 29 Dec 23 )
557.38 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 24.75 )
Cum % Mvmt ( + 4.65% )
14,316,322
532.63 ( 29 Dec 23 )
557.38 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 24.75 )
Cum % Mvmt ( + 4.65% )
14,316,322
Calendar Year End ( 2025 )
557.38 ( 31 Dec 24 )
619.13 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 61.75 )
Cum % Mvmt ( + 11.08% )
7,463,283
557.38 ( 31 Dec 24 )
619.13 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 61.75 )
Cum % Mvmt ( + 11.08% )
7,463,283
Calendar Year End ( 0 )
619.13 ( 31 Dec 25 )
739.50 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 120.38 )
Cum % Mvmt ( + 19.44% )
1,066,580
619.13 ( 31 Dec 25 )
739.50 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 120.38 )
Cum % Mvmt ( + 19.44% )
1,066,580
Jan 18
446.40
23 Jan 18
+10.40
+ 2.39%
+ 10.40
+2.39%
192,506
446.40
23 Jan 18
+10.40
+ 2.39%
+ 10.40
+2.39%
192,506
Feb 18
432.20
28 Feb 18
-14.20
-3.26%
-3.80
-0.87%
145,450
432.20
28 Feb 18
-14.20
-3.26%
-3.80
-0.87%
145,450
Mar 18
413.55
28 Mar 18
-18.65
-4.28%
-22.45
-5.15%
36,401
413.55
28 Mar 18
-18.65
-4.28%
-22.45
-5.15%
36,401
Apr 18
434.20
30 Apr 18
+20.65
+ 4.74%
-1.80
-0.41%
34,086
434.20
30 Apr 18
+20.65
+ 4.74%
-1.80
-0.41%
34,086
May 18
441.10
31 May 18
+6.90
+ 1.58%
+ 5.10
+1.17%
88,941
441.10
31 May 18
+6.90
+ 1.58%
+ 5.10
+1.17%
88,941
Jun 18
437.30
29 Jun 18
-3.80
-0.87%
+ 1.30
+0.30%
715,464
437.30
29 Jun 18
-3.80
-0.87%
+ 1.30
+0.30%
715,464
Jul 18
443.00
31 Jul 18
+5.70
+ 1.31%
+ 7.00
+1.61%
97,750
443.00
31 Jul 18
+5.70
+ 1.31%
+ 7.00
+1.61%
97,750
Aug 18
447.50
31 Aug 18
+4.50
+ 1.03%
+ 11.50
+2.64%
101,586
447.50
31 Aug 18
+4.50
+ 1.03%
+ 11.50
+2.64%
101,586
Sep 18
464.95
28 Sep 18
+17.45
+ 4.00%
+ 28.95
+6.64%
104,442
464.95
28 Sep 18
+17.45
+ 4.00%
+ 28.95
+6.64%
104,442
Oct 18
427.40
31 Oct 18
-37.55
-8.61%
-8.60
-1.97%
74,260
427.40
31 Oct 18
-37.55
-8.61%
-8.60
-1.97%
74,260
Nov 18
428.20
30 Nov 18
+0.80
+ 0.18%
-7.80
-1.79%
163,932
428.20
30 Nov 18
+0.80
+ 0.18%
-7.80
-1.79%
163,932
Dec 18
394.50
31 Dec 18
-33.70
-7.73%
-41.50
-9.52%
93,364
394.50
31 Dec 18
-33.70
-7.73%
-41.50
-9.52%
93,364
Jan 19
409.80
31 Jan 19
+15.30
+ 3.88%
+ 15.30
+3.88%
144,701
409.80
31 Jan 19
+15.30
+ 3.88%
+ 15.30
+3.88%
144,701
Feb 19
402.45
28 Feb 19
-7.35
-1.86%
+ 7.95
+2.02%
134,934
402.45
28 Feb 19
-7.35
-1.86%
+ 7.95
+2.02%
134,934
Mar 19
403.50
29 Mar 19
+1.05
+ 0.27%
+ 9.00
+2.28%
201,992
403.50
29 Mar 19
+1.05
+ 0.27%
+ 9.00
+2.28%
201,992
Apr 19
415.40
30 Apr 19
+11.90
+ 3.02%
+ 20.90
+5.30%
205,548
415.40
30 Apr 19
+11.90
+ 3.02%
+ 20.90
+5.30%
205,548
May 19
410.90
31 May 19
-4.50
-1.14%
+ 16.40
+4.16%
266,846
410.90
31 May 19
-4.50
-1.14%
+ 16.40
+4.16%
266,846
Jun 19
429.10
28 Jun 19
+18.20
+ 4.61%
+ 34.60
+8.77%
93,867
429.10
28 Jun 19
+18.20
+ 4.61%
+ 34.60
+8.77%
93,867
Jul 19
448.60
31 Jul 19
+19.50
+ 4.94%
+ 54.10
+13.71%
181,284
448.60
31 Jul 19
+19.50
+ 4.94%
+ 54.10
+13.71%
181,284
Aug 19
441.30
29 Aug 19
-7.30
-1.85%
+ 46.80
+11.86%
200,453
441.30
29 Aug 19
-7.30
-1.85%
+ 46.80
+11.86%
200,453
Sep 19
460.90
30 Sep 19
+19.60
+ 4.97%
+ 66.40
+16.83%
234,719
460.90
30 Sep 19
+19.60
+ 4.97%
+ 66.40
+16.83%
234,719
Oct 19
462.90
31 Oct 19
+2.00
+ 0.51%
+ 68.40
+17.34%
206,849
462.90
31 Oct 19
+2.00
+ 0.51%
+ 68.40
+17.34%
206,849
Nov 19
474.00
28 Nov 19
+11.10
+ 2.81%
+ 79.50
+20.15%
379,433
474.00
28 Nov 19
+11.10
+ 2.81%
+ 79.50
+20.15%
379,433
Dec 19
467.90
31 Dec 19
-6.10
-1.55%
+ 73.40
+18.61%
258,243
467.90
31 Dec 19
-6.10
-1.55%
+ 73.40
+18.61%
258,243
Jan 20
464.65
31 Jan 20
-3.25
-0.69%
-3.25
-0.69%
278,310
464.65
31 Jan 20
-3.25
-0.69%
-3.25
-0.69%
278,310
Feb 20
434.10
28 Feb 20
-30.55
-6.53%
-33.80
-7.22%
398,588
434.10
28 Feb 20
-30.55
-6.53%
-33.80
-7.22%
398,588
Mar 20
433.80
31 Mar 20
-0.30
-0.06%
-34.10
-7.29%
336,084
433.80
31 Mar 20
-0.30
-0.06%
-34.10
-7.29%
336,084
Apr 20
443.90
30 Apr 20
+10.10
+ 2.16%
-24.00
-5.13%
377,761
443.90
30 Apr 20
+10.10
+ 2.16%
-24.00
-5.13%
377,761
May 20
475.00
29 May 20
+31.10
+ 6.65%
+ 7.10
+1.52%
808,071
475.00
29 May 20
+31.10
+ 6.65%
+ 7.10
+1.52%
808,071
Jun 20
476.30
30 Jun 20
+1.30
+ 0.28%
+ 8.40
+1.80%
601,312
476.30
30 Jun 20
+1.30
+ 0.28%
+ 8.40
+1.80%
601,312
Jul 20
444.35
31 Jul 20
-31.95
-6.83%
-23.55
-5.03%
1,945,298
444.35
31 Jul 20
-31.95
-6.83%
-23.55
-5.03%
1,945,298
Aug 20
461.70
28 Aug 20
+17.35
+ 3.71%
-6.20
-1.33%
874,168
461.70
28 Aug 20
+17.35
+ 3.71%
-6.20
-1.33%
874,168
Sep 20
482.60
30 Sep 20
+20.90
+ 4.47%
+ 14.70
+3.14%
3,787,981
482.60
30 Sep 20
+20.90
+ 4.47%
+ 14.70
+3.14%
3,787,981
Oct 20
472.70
30 Oct 20
-9.90
-2.12%
+ 4.80
+1.03%
752,336
472.70
30 Oct 20
-9.90
-2.12%
+ 4.80
+1.03%
752,336
Nov 20
521.25
30 Nov 20
+48.55
+ 10.38%
+ 53.35
+11.40%
610,208
521.25
30 Nov 20
+48.55
+ 10.38%
+ 53.35
+11.40%
610,208
Dec 20
532.25
31 Dec 20
+11.00
+ 2.35%
+ 64.35
+13.75%
578,696
532.25
31 Dec 20
+11.00
+ 2.35%
+ 64.35
+13.75%
578,696
Jan 21
526.38
29 Jan 21
-5.88
-1.10%
-5.88
-1.10%
609,179
526.38
29 Jan 21
-5.88
-1.10%
-5.88
-1.10%
609,179
Feb 21
518.88
26 Feb 21
-7.50
-1.41%
-13.38
-2.51%
909,281
518.88
26 Feb 21
-7.50
-1.41%
-13.38
-2.51%
909,281
Mar 21
531.00
31 Mar 21
+12.13
+ 2.28%
-1.25
-0.23%
1,115,337
531.00
31 Mar 21
+12.13
+ 2.28%
-1.25
-0.23%
1,115,337
Apr 21
517.38
30 Apr 21
-13.63
-2.56%
-14.88
-2.79%
844,773
517.38
30 Apr 21
-13.63
-2.56%
-14.88
-2.79%
844,773
May 21
513.25
28 May 21
-4.13
-0.78%
-19.00
-3.57%
937,547
513.25
28 May 21
-4.13
-0.78%
-19.00
-3.57%
937,547
Jun 21
523.50
30 Jun 21
+10.25
+ 1.93%
-8.75
-1.64%
649,112
523.50
30 Jun 21
+10.25
+ 1.93%
-8.75
-1.64%
649,112
Jul 21
517.50
30 Jul 21
-6.00
-1.13%
-14.75
-2.77%
603,797
517.50
30 Jul 21
-6.00
-1.13%
-14.75
-2.77%
603,797
Aug 21
545.25
31 Aug 21
+27.75
+ 5.21%
+ 13.00
+2.44%
889,272
545.25
31 Aug 21
+27.75
+ 5.21%
+ 13.00
+2.44%
889,272
Sep 21
565.25
30 Sep 21
+20.00
+ 3.76%
+ 33.00
+6.20%
1,108,801
565.25
30 Sep 21
+20.00
+ 3.76%
+ 33.00
+6.20%
1,108,801
Oct 21
544.00
29 Oct 21
-21.25
-3.99%
+ 11.75
+2.21%
1,002,138
544.00
29 Oct 21
-21.25
-3.99%
+ 11.75
+2.21%
1,002,138
Nov 21
538.50
30 Nov 21
-5.50
-1.03%
+ 6.25
+1.17%
684,260
538.50
30 Nov 21
-5.50
-1.03%
+ 6.25
+1.17%
684,260
Dec 21
543.63
31 Dec 21
+5.13
+ 0.96%
+ 11.38
+2.14%
1,438,743
543.63
31 Dec 21
+5.13
+ 0.96%
+ 11.38
+2.14%
1,438,743
Jan 22
514.00
31 Jan 22
-29.63
-5.45%
-29.63
-5.45%
1,088,163
514.00
31 Jan 22
-29.63
-5.45%
-29.63
-5.45%
1,088,163
Feb 22
516.65
28 Feb 22
+2.65
+ 0.49%
-26.97
-4.96%
842,713
516.65
28 Feb 22
+2.65
+ 0.49%
-26.97
-4.96%
842,713
Mar 22
513.88
31 Mar 22
-2.78
-0.51%
-29.75
-5.47%
1,916,953
513.88
31 Mar 22
-2.78
-0.51%
-29.75
-5.47%
1,916,953
Apr 22
499.05
29 Apr 22
-14.83
-2.73%
-44.58
-8.20%
1,992,257
499.05
29 Apr 22
-14.83
-2.73%
-44.58
-8.20%
1,992,257
May 22
496.60
31 May 22
-2.45
-0.45%
-47.02
-8.65%
1,328,837
496.60
31 May 22
-2.45
-0.45%
-47.02
-8.65%
1,328,837
Jun 22
473.00
30 Jun 22
-23.60
-4.34%
-70.63
-12.99%
831,639
473.00
30 Jun 22
-23.60
-4.34%
-70.63
-12.99%
831,639
Jul 22
504.25
29 Jul 22
+31.25
+ 5.75%
-39.38
-7.24%
942,613
504.25
29 Jul 22
+31.25
+ 5.75%
-39.38
-7.24%
942,613
Aug 22
505.38
31 Aug 22
+1.13
+ 0.21%
-38.25
-7.04%
952,116
505.38
31 Aug 22
+1.13
+ 0.21%
-38.25
-7.04%
952,116
Sep 22
485.40
30 Sep 22
-19.98
-3.67%
-58.23
-10.71%
1,368,734
485.40
30 Sep 22
-19.98
-3.67%
-58.23
-10.71%
1,368,734
Oct 22
472.50
14 Oct 22
-12.90
-2.37%
-71.13
-13.08%
708,011
472.50
14 Oct 22
-12.90
-2.37%
-71.13
-13.08%
708,011
Nov 22
501.88
30 Nov 22
+29.38
+ 5.40%
-41.75
-7.68%
413,844
501.88
30 Nov 22
+29.38
+ 5.40%
-41.75
-7.68%
413,844
Dec 22
495.90
30 Dec 22
-5.98
-1.10%
-47.73
-8.78%
663,755
495.90
30 Dec 22
-5.98
-1.10%
-47.73
-8.78%
663,755
Jan 23
519.38
31 Jan 23
+23.48
+ 4.73%
+ 23.48
+4.73%
1,381,514
519.38
31 Jan 23
+23.48
+ 4.73%
+ 23.48
+4.73%
1,381,514
Feb 23
505.25
28 Feb 23
-14.13
-2.85%
+ 9.35
+1.89%
771,601
505.25
28 Feb 23
-14.13
-2.85%
+ 9.35
+1.89%
771,601
Mar 23
513.75
31 Mar 23
+8.50
+ 1.71%
+ 17.85
+3.60%
1,092,667
513.75
31 Mar 23
+8.50
+ 1.71%
+ 17.85
+3.60%
1,092,667
Apr 23
508.63
28 Apr 23
-5.13
-1.03%
+ 12.73
+2.57%
549,447
508.63
28 Apr 23
-5.13
-1.03%
+ 12.73
+2.57%
549,447
May 23
512.38
31 May 23
+3.75
+ 0.76%
+ 16.48
+3.32%
926,246
512.38
31 May 23
+3.75
+ 0.76%
+ 16.48
+3.32%
926,246
Jun 23
518.00
30 Jun 23
+5.63
+ 1.13%
+ 22.10
+4.46%
1,139,948
518.00
30 Jun 23
+5.63
+ 1.13%
+ 22.10
+4.46%
1,139,948
Jul 23
517.13
31 Jul 23
-0.88
-0.18%
+ 21.23
+4.28%
615,542
517.13
31 Jul 23
-0.88
-0.18%
+ 21.23
+4.28%
615,542
Aug 23
506.00
31 Aug 23
-11.13
-2.24%
+ 10.10
+2.04%
815,683
506.00
31 Aug 23
-11.13
-2.24%
+ 10.10
+2.04%
815,683
Sep 23
511.13
29 Sep 23
+5.13
+ 1.03%
+ 15.23
+3.07%
926,891
511.13
29 Sep 23
+5.13
+ 1.03%
+ 15.23
+3.07%
926,891
Oct 23
499.10
31 Oct 23
-12.02
-2.42%
+ 3.20
+0.65%
1,272,580
499.10
31 Oct 23
-12.02
-2.42%
+ 3.20
+0.65%
1,272,580
Nov 23
512.75
30 Nov 23
+13.65
+ 2.75%
+ 16.85
+3.40%
3,066,796
512.75
30 Nov 23
+13.65
+ 2.75%
+ 16.85
+3.40%
3,066,796
Dec 23
532.63
29 Dec 23
+19.88
+ 4.01%
+ 36.73
+7.41%
1,187,579
532.63
29 Dec 23
+19.88
+ 4.01%
+ 36.73
+7.41%
1,187,579
Jan 24
546.13
31 Jan 24
+13.50
+ 2.53%
+ 13.50
+2.53%
2,703,002
546.13
31 Jan 24
+13.50
+ 2.53%
+ 13.50
+2.53%
2,703,002
Feb 24
546.00
29 Feb 24
-0.13
-0.02%
+ 13.38
+2.51%
1,199,546
546.00
29 Feb 24
-0.13
-0.02%
+ 13.38
+2.51%
1,199,546
Mar 24
558.25
28 Mar 24
+12.25
+ 2.30%
+ 25.63
+4.81%
889,417
558.25
28 Mar 24
+12.25
+ 2.30%
+ 25.63
+4.81%
889,417
Apr 24
540.38
30 Apr 24
-17.88
-3.36%
+ 7.75
+1.46%
2,099,495
540.38
30 Apr 24
-17.88
-3.36%
+ 7.75
+1.46%
2,099,495
May 24
540.13
31 May 24
-0.25
-0.05%
+ 7.50
+1.41%
840,512
540.13
31 May 24
-0.25
-0.05%
+ 7.50
+1.41%
840,512
Jun 24
553.38
28 Jun 24
+13.25
+ 2.49%
+ 20.75
+3.90%
787,995
553.38
28 Jun 24
+13.25
+ 2.49%
+ 20.75
+3.90%
787,995
Jul 24
572.75
31 Jul 24
+19.38
+ 3.64%
+ 40.13
+7.53%
1,496,478
572.75
31 Jul 24
+19.38
+ 3.64%
+ 40.13
+7.53%
1,496,478
Aug 24
573.25
30 Aug 24
+0.50
+ 0.09%
+ 40.63
+7.63%
761,934
573.25
30 Aug 24
+0.50
+ 0.09%
+ 40.63
+7.63%
761,934
Sep 24
561.63
30 Sep 24
-11.63
-2.18%
+ 29.00
+5.44%
642,001
561.63
30 Sep 24
-11.63
-2.18%
+ 29.00
+5.44%
642,001
Oct 24
543.75
31 Oct 24
-17.88
-3.36%
+ 11.13
+2.09%
1,115,496
543.75
31 Oct 24
-17.88
-3.36%
+ 11.13
+2.09%
1,115,496
Nov 24
564.75
29 Nov 24
+21.00
+ 3.94%
+ 32.13
+6.03%
1,243,203
564.75
29 Nov 24
+21.00
+ 3.94%
+ 32.13
+6.03%
1,243,203
Dec 24
557.38
31 Dec 24
-7.38
-1.38%
+ 24.75
+4.65%
537,243
557.38
31 Dec 24
-7.38
-1.38%
+ 24.75
+4.65%
537,243
Jan 25
584.38
31 Jan 25
+27.00
+ 4.84%
+ 27.00
+4.84%
654,358
584.38
31 Jan 25
+27.00
+ 4.84%
+ 27.00
+4.84%
654,358
Feb 25
573.50
28 Feb 25
-10.88
-1.95%
+ 16.13
+2.89%
607,494
573.50
28 Feb 25
-10.88
-1.95%
+ 16.13
+2.89%
607,494
Mar 25
558.50
31 Mar 25
-15.00
-2.69%
+ 1.13
+0.20%
557,059
558.50
31 Mar 25
-15.00
-2.69%
+ 1.13
+0.20%
557,059
Apr 25
561.00
30 Apr 25
+2.50
+ 0.45%
+ 3.63
+0.65%
727,090
561.00
30 Apr 25
+2.50
+ 0.45%
+ 3.63
+0.65%
727,090
May 25
570.00
30 May 25
+9.00
+ 1.61%
+ 12.63
+2.27%
444,399
570.00
30 May 25
+9.00
+ 1.61%
+ 12.63
+2.27%
444,399
Jun 25
570.13
30 Jun 25
+0.13
+ 0.02%
+ 12.75
+2.29%
218,879
570.13
30 Jun 25
+0.13
+ 0.02%
+ 12.75
+2.29%
218,879
Jul 25
581.50
31 Jul 25
+11.38
+ 2.04%
+ 24.13
+4.33%
1,027,352
581.50
31 Jul 25
+11.38
+ 2.04%
+ 24.13
+4.33%
1,027,352
Aug 25
582.25
29 Aug 25
+0.75
+ 0.13%
+ 24.88
+4.46%
391,983
582.25
29 Aug 25
+0.75
+ 0.13%
+ 24.88
+4.46%
391,983
Sep 25
589.88
30 Sep 25
+7.63
+ 1.37%
+ 32.50
+5.83%
1,031,880
589.88
30 Sep 25
+7.63
+ 1.37%
+ 32.50
+5.83%
1,031,880
Oct 25
625.75
31 Oct 25
+35.88
+ 6.44%
+ 68.38
+12.27%
853,078
625.75
31 Oct 25
+35.88
+ 6.44%
+ 68.38
+12.27%
853,078
Nov 25
625.00
28 Nov 25
-0.75
-0.13%
+ 67.63
+12.13%
604,365
625.00
28 Nov 25
-0.75
-0.13%
+ 67.63
+12.13%
604,365
Dec 25
619.13
31 Dec 25
-5.88
-1.05%
+ 61.75
+11.08%
394,852
619.13
31 Dec 25
-5.88
-1.05%
+ 61.75
+11.08%
394,852
Jan 26
615.75
30 Jan 26
-3.38
-0.55%
-3.38
-0.55%
652,250
615.75
30 Jan 26
-3.38
-0.55%
-3.38
-0.55%
652,250
Feb 26
649.50
27 Feb 26
+33.75
+ 5.45%
+ 30.38
+4.91%
653,315
649.50
27 Feb 26
+33.75
+ 5.45%
+ 30.38
+4.91%
653,315
Mar 26
601.25
31 Mar 26
-48.25
-7.79%
-17.88
-2.89%
724,017
601.25
31 Mar 26
-48.25
-7.79%
-17.88
-2.89%
724,017
Apr 26
599.63
30 Apr 26
-1.63
-0.26%
-19.50
-3.15%
776,926
599.63
30 Apr 26
-1.63
-0.26%
-19.50
-3.15%
776,926
May 26
635.50
29 May 26
+35.88
+ 5.79%
+ 16.38
+2.64%
814,488
635.50
29 May 26
+35.88
+ 5.79%
+ 16.38
+2.64%
814,488
Jun 26
644.50
26 Jun 26
+9.00
+ 1.45%
+ 25.38
+4.10%
832,393
644.50
26 Jun 26
+9.00
+ 1.45%
+ 25.38
+4.10%
832,393
Jul 26
669.50
31 Jul 26
+25.00
+ 4.04%
+ 50.38
+8.14%
847,094
669.50
31 Jul 26
+25.00
+ 4.04%
+ 50.38
+8.14%
847,094
Aug 26
691.50
26 Aug 26
+22.00
+ 3.55%
+ 72.38
+11.69%
852,563
691.50
26 Aug 26
+22.00
+ 3.55%
+ 72.38
+11.69%
852,563
Sep 26
723.00
30 Sep 26
+31.50
+ 5.09%
+ 103.88
+16.78%
1,061,399
723.00
30 Sep 26
+31.50
+ 5.09%
+ 103.88
+16.78%
1,061,399
Oct 26
739.50
22 Oct 26
+16.50
+ 2.67%
+ 120.38
+19.44%
1,066,580
739.50
22 Oct 26
+16.50
+ 2.67%
+ 120.38
+19.44%
1,066,580