FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
iShares European Property Yield UCITS ETF EUR (Dis.)
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
iShares European Property Yield UCITS ETF EUR (Dis.)
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






iShares European Property Yield UCITS ETF EUR (Dis.)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
2,002.00 ( 31 Dec 09 )
2,310.80 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 308.80 )
Cum % Mvmt ( + 15.42% )
Volume : 2,883,914
Calendar Year End ( 2011 )
2,310.80 ( 31 Dec 10 )
1,858.90 ( 28 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -451.90 )
Cum % Mvmt ( -19.56% )
Volume : 2,862,356
Calendar Year End ( 2012 )
1,858.90 ( 28 Dec 11 )
2,206.00 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 347.10 )
Cum % Mvmt ( + 18.67% )
Volume : 12,460,640
Calendar Year End ( 2013 )
2,206.00 ( 31 Dec 12 )
2,283.50 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 77.50 )
Cum % Mvmt ( + 3.51% )
Volume : 13,205,668
Calendar Year End ( 2014 )
2,283.50 ( 31 Dec 13 )
2,508.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 224.50 )
Cum % Mvmt ( + 9.83% )
Volume : 8,169,177
Calendar Year End ( 2015 )
2,508.00 ( 31 Dec 14 )
2,682.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 174.00 )
Cum % Mvmt ( + 6.94% )
Volume : 10,621,938
Calendar Year End ( 2016 )
2,682.00 ( 31 Dec 15 )
3,188.56 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 506.56 )
Cum % Mvmt ( + 18.89% )
Volume : 15,129,613
Calendar Year End ( 2017 )
3,188.56 ( 30 Dec 16 )
3,693.50 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 504.94 )
Cum % Mvmt ( + 15.84% )
Volume : 8,965,718
Calendar Year End ( 2018 )
3,693.50 ( 29 Dec 17 )
3,393.50 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -300.00 )
Cum % Mvmt ( -8.12% )
Volume : 2,286,180
Calendar Year End ( 2019 )
3,393.50 ( 31 Dec 18 )
3,892.50 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 499.00 )
Cum % Mvmt ( + 14.70% )
Volume : 1,948,710
Calendar Year End ( 2020 )
3,892.50 ( 31 Dec 19 )
3,639.50 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -253.00 )
Cum % Mvmt ( -6.50% )
Volume : 1,880,617
Calendar Year End ( 2021 )
3,639.50 ( 31 Dec 20 )
3,633.25 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -6.25 )
Cum % Mvmt ( -0.17% )
Volume : 1,495,799
Calendar Year End ( 2022 )
3,633.25 ( 31 Dec 21 )
2,320.75 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1,312.50 )
Cum % Mvmt ( -36.12% )
Volume : 3,619,134
Calendar Year End ( 2023 )
2,320.75 ( 30 Dec 22 )
2,594.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 273.25 )
Cum % Mvmt ( + 11.77% )
Volume : 2,646,526
Calendar Year End ( 2024 )
2,594.00 ( 29 Dec 23 )
2,400.25 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -193.75 )
Cum % Mvmt ( -7.47% )
Volume : 1,051,431
Calendar Year End ( 2025 )
2,400.25 ( 31 Dec 24 )
2,652.25 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 252.00 )
Cum % Mvmt ( + 10.50% )
Volume : 2,234,236
Calendar Year End ( 0 )
2,652.25 ( 31 Dec 25 )
2,255.75 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -396.50 )
Cum % Mvmt ( -14.95% )
Volume : 183,398
Jan 10
1,944.40
29 Jan 10
-57.60
-2.88%
-57.60
-2.88%
271,756
Feb 10
2,001.00
26 Feb 10
+ 56.60
+ 2.83%
-1.00
-0.05%
203,892
Mar 10
2,136.00
31 Mar 10
+ 135.00
+ 6.74%
+ 134.00
+ 6.69%
593,411
Apr 10
1,974.00
30 Apr 10
-162.00
-8.09%
-28.00
-1.40%
494,871
May 10
1,791.00
28 May 10
-183.00
-9.14%
-211.00
-10.54%
364,148
Jun 10
1,791.00
29 Jun 10
+ 0.00
+ 0.00%
-211.00
-10.54%
45,479
Jul 10
1,970.00
30 Jul 10
+ 179.00
+ 8.94%
-32.00
-1.60%
173,967
Aug 10
1,969.00
31 Aug 10
-1.00
-0.05%
-33.00
-1.65%
133,308
Sep 10
2,248.23
29 Sep 10
+ 279.23
+ 13.95%
+ 246.23
+ 12.30%
211,458
Oct 10
2,349.65
29 Oct 10
+ 101.42
+ 5.07%
+ 347.65
+ 17.37%
155,332
Nov 10
2,065.44
30 Nov 10
-284.22
-14.20%
+ 63.44
+ 3.17%
140,520
Dec 10
2,310.80
31 Dec 10
+ 245.36
+ 12.26%
+ 308.80
+ 15.42%
95,772
Jan 11
2,257.00
31 Jan 11
-53.80
-2.33%
-53.80
-2.33%
203,599
Feb 11
2,299.00
28 Feb 11
+ 42.00
+ 1.82%
-11.80
-0.51%
141,560
Mar 11
2,437.00
31 Mar 11
+ 138.00
+ 5.97%
+ 126.20
+ 5.46%
139,815
Apr 11
2,484.00
28 Apr 11
+ 47.00
+ 2.03%
+ 173.20
+ 7.50%
154,965
May 11
2,484.10
31 May 11
+ 0.10
+ 0.00%
+ 173.30
+ 7.50%
263,616
Jun 11
2,518.95
30 Jun 11
+ 34.85
+ 1.51%
+ 208.15
+ 9.01%
148,216
Jul 11
2,357.80
29 Jul 11
-161.15
-6.97%
+ 47.00
+ 2.03%
411,968
Aug 11
2,246.30
31 Aug 11
-111.50
-4.83%
-64.50
-2.79%
484,663
Sep 11
1,958.40
30 Sep 11
-287.90
-12.46%
-352.40
-15.25%
138,208
Oct 11
2,138.00
28 Oct 11
+ 179.60
+ 7.77%
-172.80
-7.48%
139,200
Nov 11
1,928.00
30 Nov 11
-210.00
-9.09%
-382.80
-16.57%
279,747
Dec 11
1,858.90
28 Dec 11
-69.10
-2.99%
-451.90
-19.56%
356,799
Jan 12
1,944.00
31 Jan 12
+ 85.10
+ 4.58%
+ 85.10
+ 4.58%
833,996
Feb 12
1,981.20
29 Feb 12
+ 37.20
+ 2.00%
+ 122.30
+ 6.58%
717,517
Mar 12
2,041.00
30 Mar 12
+ 59.80
+ 3.22%
+ 182.10
+ 9.80%
1,922,494
Apr 12
1,953.25
30 Apr 12
-87.75
-4.72%
+ 94.35
+ 5.08%
325,154
May 12
1,863.00
31 May 12
-90.25
-4.86%
+ 4.10
+ 0.22%
2,061,109
Jun 12
1,949.00
29 Jun 12
+ 86.00
+ 4.63%
+ 90.10
+ 4.85%
373,022
Jul 12
2,021.00
31 Jul 12
+ 72.00
+ 3.87%
+ 162.10
+ 8.72%
2,076,399
Aug 12
1,990.00
31 Aug 12
-31.00
-1.67%
+ 131.10
+ 7.05%
968,133
Sep 12
1,999.04
28 Sep 12
+ 9.04
+ 0.49%
+ 140.14
+ 7.54%
305,062
Oct 12
2,121.00
31 Oct 12
+ 121.96
+ 6.56%
+ 262.10
+ 14.10%
466,423
Nov 12
2,186.00
30 Nov 12
+ 65.00
+ 3.50%
+ 327.10
+ 17.60%
494,094
Dec 12
2,206.00
31 Dec 12
+ 20.00
+ 1.08%
+ 347.10
+ 18.67%
1,917,237
Jan 13
2,286.00
31 Jan 13
+ 80.00
+ 3.63%
+ 80.00
+ 3.63%
1,015,769
Feb 13
2,334.00
28 Feb 13
+ 48.00
+ 2.18%
+ 128.00
+ 5.80%
922,709
Mar 13
2,292.00
28 Mar 13
-42.00
-1.90%
+ 86.00
+ 3.90%
998,054
Apr 13
2,420.00
30 Apr 13
+ 128.00
+ 5.80%
+ 214.00
+ 9.70%
483,180
May 13
2,398.00
31 May 13
-22.00
-1.00%
+ 192.00
+ 8.70%
2,480,299
Jun 13
2,227.10
28 Jun 13
-170.90
-7.75%
+ 21.10
+ 0.96%
2,185,284
Jul 13
2,350.50
31 Jul 13
+ 123.40
+ 5.59%
+ 144.50
+ 6.55%
990,433
Aug 13
2,203.50
30 Aug 13
-147.00
-6.66%
-2.50
-0.11%
1,188,944
Sep 13
2,237.00
30 Sep 13
+ 33.50
+ 1.52%
+ 31.00
+ 1.41%
1,000,606
Oct 13
2,354.00
31 Oct 13
+ 117.00
+ 5.30%
+ 148.00
+ 6.71%
532,233
Nov 13
2,315.30
29 Nov 13
-38.70
-1.75%
+ 109.30
+ 4.95%
222,382
Dec 13
2,283.50
31 Dec 13
-31.80
-1.44%
+ 77.50
+ 3.51%
1,185,775
Jan 14
2,222.50
31 Jan 14
-61.00
-2.67%
-61.00
-2.67%
1,737,314
Feb 14
2,373.00
28 Feb 14
+ 150.50
+ 6.59%
+ 89.50
+ 3.92%
831,186
Mar 14
2,359.50
31 Mar 14
-13.50
-0.59%
+ 76.00
+ 3.33%
1,778,026
Apr 14
2,431.00
30 Apr 14
+ 71.50
+ 3.13%
+ 147.50
+ 6.46%
743,965
May 14
2,506.37
30 May 14
+ 75.37
+ 3.30%
+ 222.87
+ 9.76%
326,057
Jun 14
2,521.00
30 Jun 14
+ 14.63
+ 0.64%
+ 237.50
+ 10.40%
301,532
Jul 14
2,451.50
31 Jul 14
-69.50
-3.04%
+ 168.00
+ 7.36%
282,180
Aug 14
2,449.50
29 Aug 14
-2.00
-0.09%
+ 166.00
+ 7.27%
432,650
Sep 14
2,337.00
30 Sep 14
-112.50
-4.93%
+ 53.50
+ 2.34%
634,211
Oct 14
2,376.00
31 Oct 14
+ 39.00
+ 1.71%
+ 92.50
+ 4.05%
634,333
Nov 14
2,507.00
28 Nov 14
+ 131.00
+ 5.74%
+ 223.50
+ 9.79%
182,041
Dec 14
2,508.00
31 Dec 14
+ 1.00
+ 0.04%
+ 224.50
+ 9.83%
285,682
Jan 15
2,779.00
30 Jan 15
+ 271.00
+ 10.81%
+ 271.00
+ 10.81%
316,882
Feb 15
2,825.00
27 Feb 15
+ 46.00
+ 1.83%
+ 317.00
+ 12.64%
449,745
Mar 15
2,798.50
31 Mar 15
-26.50
-1.06%
+ 290.50
+ 11.58%
4,143,599
Apr 15
2,739.00
30 Apr 15
-59.50
-2.37%
+ 231.00
+ 9.21%
818,027
May 15
2,548.00
29 May 15
-191.00
-7.62%
+ 40.00
+ 1.59%
365,104
Jun 15
2,391.00
30 Jun 15
-157.00
-6.26%
-117.00
-4.67%
263,957
Jul 15
2,544.00
31 Jul 15
+ 153.00
+ 6.10%
+ 36.00
+ 1.44%
651,981
Aug 15
2,540.50
28 Aug 15
-3.50
-0.14%
+ 32.50
+ 1.30%
456,400
Sep 15
2,569.00
30 Sep 15
+ 28.50
+ 1.14%
+ 61.00
+ 2.43%
208,645
Oct 15
2,687.00
30 Oct 15
+ 118.00
+ 4.70%
+ 179.00
+ 7.14%
1,355,568
Nov 15
2,599.00
30 Nov 15
-88.00
-3.51%
+ 91.00
+ 3.63%
441,329
Dec 15
2,682.00
31 Dec 15
+ 83.00
+ 3.31%
+ 174.00
+ 6.94%
1,150,701
Jan 16
2,700.00
29 Jan 16
+ 18.00
+ 0.67%
+ 18.00
+ 0.67%
760,174
Feb 16
2,757.00
29 Feb 16
+ 57.00
+ 2.13%
+ 75.00
+ 2.80%
570,263
Mar 16
2,993.50
31 Mar 16
+ 236.50
+ 8.82%
+ 311.50
+ 11.61%
1,056,128
Apr 16
2,923.50
29 Apr 16
-70.00
-2.61%
+ 241.50
+ 9.00%
1,127,692
May 16
2,944.00
31 May 16
+ 20.50
+ 0.76%
+ 262.00
+ 9.77%
533,731
Jun 16
3,158.50
30 Jun 16
+ 214.50
+ 8.00%
+ 476.50
+ 17.77%
2,205,309
Jul 16
3,392.00
29 Jul 16
+ 233.50
+ 8.71%
+ 710.00
+ 26.47%
1,349,747
Aug 16
3,434.00
31 Aug 16
+ 42.00
+ 1.57%
+ 752.00
+ 28.04%
745,374
Sep 16
3,393.00
30 Sep 16
-41.00
-1.53%
+ 711.00
+ 26.51%
348,188
Oct 16
3,313.50
31 Oct 16
-79.50
-2.96%
+ 631.50
+ 23.55%
2,993,064
Nov 16
3,017.40
30 Nov 16
-296.10
-11.04%
+ 335.40
+ 12.51%
570,314
Dec 16
3,188.56
30 Dec 16
+ 171.16
+ 6.38%
+ 506.56
+ 18.89%
2,869,629
Jan 17
3,117.00
31 Jan 17
-71.56
-2.24%
-71.56
-2.24%
827,437
Feb 17
3,201.52
28 Feb 17
+ 84.52
+ 2.65%
+ 12.96
+ 0.41%
192,678
Mar 17
3,228.50
31 Mar 17
+ 26.98
+ 0.85%
+ 39.94
+ 1.25%
439,085
Apr 17
3,268.00
28 Apr 17
+ 39.50
+ 1.24%
+ 79.44
+ 2.49%
1,236,160
May 17
3,547.00
31 May 17
+ 279.00
+ 8.75%
+ 358.44
+ 11.24%
554,970
Jun 17
3,444.50
30 Jun 17
-102.50
-3.21%
+ 255.94
+ 8.03%
370,817
Jul 17
3,496.50
31 Jul 17
+ 52.00
+ 1.63%
+ 307.94
+ 9.66%
580,601
Aug 17
3,677.50
31 Aug 17
+ 181.00
+ 5.68%
+ 488.94
+ 15.33%
1,174,976
Sep 17
3,490.00
29 Sep 17
-187.50
-5.88%
+ 301.44
+ 9.45%
613,103
Oct 17
3,530.00
31 Oct 17
+ 40.00
+ 1.25%
+ 341.44
+ 10.71%
1,225,389
Nov 17
3,575.50
30 Nov 17
+ 45.50
+ 1.43%
+ 386.94
+ 12.14%
462,214
Dec 17
3,693.50
29 Dec 17
+ 118.00
+ 3.70%
+ 504.94
+ 15.84%
1,288,288
Jan 18
3,617.75
31 Jan 18
-75.75
-2.05%
-75.75
-2.05%
215,464
Feb 18
3,467.22
28 Feb 18
-150.53
-4.08%
-226.28
-6.13%
246,778
Mar 18
3,541.00
29 Mar 18
+ 73.78
+ 2.00%
-152.50
-4.13%
183,731
Apr 18
3,691.00
30 Apr 18
+ 150.00
+ 4.06%
-2.50
-0.07%
140,115
May 18
3,721.00
31 May 18
+ 30.00
+ 0.81%
+ 27.50
+ 0.74%
321,194
Jun 18
3,684.50
29 Jun 18
-36.50
-0.99%
-9.00
-0.24%
239,179
Jul 18
3,799.00
31 Jul 18
+ 114.50
+ 3.10%
+ 105.50
+ 2.86%
186,831
Aug 18
3,848.25
31 Aug 18
+ 49.25
+ 1.33%
+ 154.75
+ 4.19%
138,982
Sep 18
3,681.00
28 Sep 18
-167.25
-4.53%
-12.50
-0.34%
113,142
Oct 18
3,533.00
31 Oct 18
-148.00
-4.01%
-160.50
-4.35%
204,461
Nov 18
3,545.00
30 Nov 18
+ 12.00
+ 0.32%
-148.50
-4.02%
130,123
Dec 18
3,393.50
31 Dec 18
-151.50
-4.10%
-300.00
-8.12%
166,180
Jan 19
3,611.75
31 Jan 19
+ 218.25
+ 6.43%
+ 218.25
+ 6.43%
173,998
Feb 19
3,440.75
28 Feb 19
-171.00
-5.04%
+ 47.25
+ 1.39%
207,214
Mar 19
3,677.25
29 Mar 19
+ 236.50
+ 6.97%
+ 283.75
+ 8.36%
149,616
Apr 19
3,605.25
30 Apr 19
-72.00
-2.12%
+ 211.75
+ 6.24%
151,538
May 19
3,779.50
31 May 19
+ 174.25
+ 5.13%
+ 386.00
+ 11.37%
133,292
Jun 19
3,602.00
28 Jun 19
-177.50
-5.23%
+ 208.50
+ 6.14%
247,391
Jul 19
3,767.92
31 Jul 19
+ 165.92
+ 4.89%
+ 374.42
+ 11.03%
70,621
Aug 19
3,848.75
30 Aug 19
+ 80.83
+ 2.38%
+ 455.25
+ 13.42%
126,141
Sep 19
3,850.75
30 Sep 19
+ 2.00
+ 0.06%
+ 457.25
+ 13.47%
137,960
Oct 19
3,814.25
31 Oct 19
-36.50
-1.08%
+ 420.75
+ 12.40%
125,529
Nov 19
3,837.78
29 Nov 19
+ 23.53
+ 0.69%
+ 444.28
+ 13.09%
264,744
Dec 19
3,892.50
31 Dec 19
+ 54.72
+ 1.61%
+ 499.00
+ 14.70%
160,666
Jan 20
3,960.50
31 Jan 20
+ 68.00
+ 1.75%
+ 68.00
+ 1.75%
117,109
Feb 20
3,794.75
28 Feb 20
-165.75
-4.26%
-97.75
-2.51%
195,446
Mar 20
3,037.75
31 Mar 20
-757.00
-19.45%
-854.75
-21.96%
250,703
Apr 20
3,075.00
30 Apr 20
+ 37.25
+ 0.96%
-817.50
-21.00%
241,706
May 20
3,297.75
29 May 20
+ 222.75
+ 5.72%
-594.75
-15.28%
262,063
Jun 20
3,342.50
30 Jun 20
+ 44.75
+ 1.15%
-550.00
-14.13%
183,011
Jul 20
3,332.00
31 Jul 20
-10.50
-0.27%
-560.50
-14.40%
66,052
Aug 20
3,405.50
28 Aug 20
+ 73.50
+ 1.89%
-487.00
-12.51%
129,478
Sep 20
3,346.00
30 Sep 20
-59.50
-1.53%
-546.50
-14.04%
65,674
Oct 20
3,130.75
30 Oct 20
-215.25
-5.53%
-761.75
-19.57%
126,957
Nov 20
3,526.75
30 Nov 20
+ 396.00
+ 10.17%
-365.75
-9.40%
116,358
Dec 20
3,639.50
31 Dec 20
+ 112.75
+ 2.90%
-253.00
-6.50%
126,060
Jan 21
3,461.00
29 Jan 21
-178.50
-4.90%
-178.50
-4.90%
83,832
Feb 21
3,292.75
26 Feb 21
-168.25
-4.62%
-346.75
-9.53%
91,925
Mar 21
3,334.00
31 Mar 21
+ 41.25
+ 1.13%
-305.50
-8.39%
189,373
Apr 21
3,578.00
30 Apr 21
+ 244.00
+ 6.70%
-61.50
-1.69%
230,575
May 21
3,701.50
28 May 21
+ 123.50
+ 3.39%
+ 62.00
+ 1.70%
136,389
Jun 21
3,644.00
30 Jun 21
-57.50
-1.58%
+ 4.50
+ 0.12%
72,802
Jul 21
3,820.75
30 Jul 21
+ 176.75
+ 4.86%
+ 181.25
+ 4.98%
123,809
Aug 21
3,922.00
31 Aug 21
+ 101.25
+ 2.78%
+ 282.50
+ 7.76%
74,496
Sep 21
3,563.00
30 Sep 21
-359.00
-9.86%
-76.50
-2.10%
94,032
Oct 21
3,669.00
29 Oct 21
+ 106.00
+ 2.91%
+ 29.50
+ 0.81%
109,721
Nov 21
3,669.00
30 Nov 21
+ 0.00
+ 0.00%
+ 29.50
+ 0.81%
144,999
Dec 21
3,633.25
31 Dec 21
-35.75
-0.98%
-6.25
-0.17%
143,846
Jan 22
3,524.50
31 Jan 22
-108.75
-2.99%
-108.75
-2.99%
129,624
Feb 22
3,414.50
28 Feb 22
-110.00
-3.03%
-218.75
-6.02%
250,321
Mar 22
3,412.00
31 Mar 22
-2.50
-0.07%
-221.25
-6.09%
301,814
Apr 22
3,144.75
29 Apr 22
-267.25
-7.36%
-488.50
-13.45%
279,893
May 22
3,097.25
31 May 22
-47.50
-1.31%
-536.00
-14.75%
212,574
Jun 22
2,541.50
30 Jun 22
-555.75
-15.30%
-1,091.75
-30.05%
618,978
Jul 22
2,740.25
29 Jul 22
+ 198.75
+ 5.47%
-893.00
-24.58%
881,583
Aug 22
2,554.00
31 Aug 22
-186.25
-5.13%
-1,079.25
-29.70%
48,402
Sep 22
2,183.50
30 Sep 22
-370.50
-10.20%
-1,449.75
-39.90%
343,479
Oct 22
2,046.75
14 Oct 22
-136.75
-3.76%
-1,586.50
-43.67%
346,621
Nov 22
2,270.50
30 Nov 22
+ 223.75
+ 6.16%
-1,362.75
-37.51%
107,873
Dec 22
2,320.75
30 Dec 22
+ 50.25
+ 1.38%
-1,312.50
-36.12%
97,972
Jan 23
2,509.25
31 Jan 23
+ 188.50
+ 8.12%
+ 188.50
+ 8.12%
270,292
Feb 23
2,438.75
28 Feb 23
-70.50
-3.04%
+ 118.00
+ 5.08%
171,004
Mar 23
2,123.50
31 Mar 23
-315.25
-13.58%
-197.25
-8.50%
297,798
Apr 23
2,234.00
28 Apr 23
+ 110.50
+ 4.76%
-86.75
-3.74%
224,854
May 23
2,007.75
31 May 23
-226.25
-9.75%
-313.00
-13.49%
139,304
Jun 23
1,990.60
30 Jun 23
-17.15
-0.74%
-330.15
-14.23%
263,223
Jul 23
2,178.00
31 Jul 23
+ 187.40
+ 8.07%
-142.75
-6.15%
219,380
Aug 23
2,181.00
31 Aug 23
+ 3.00
+ 0.13%
-139.75
-6.02%
172,273
Sep 23
2,130.00
29 Sep 23
-51.00
-2.20%
-190.75
-8.22%
130,698
Oct 23
2,074.75
31 Oct 23
-55.25
-2.38%
-246.00
-10.60%
156,777
Nov 23
2,323.00
30 Nov 23
+ 248.25
+ 10.70%
+ 2.25
+ 0.10%
342,011
Dec 23
2,594.00
29 Dec 23
+ 271.00
+ 11.68%
+ 273.25
+ 11.77%
258,912
Jan 24
2,457.00
31 Jan 24
-137.00
-5.28%
-137.00
-5.28%
79,076
Feb 24
2,257.50
29 Feb 24
-199.50
-7.69%
-336.50
-12.97%
85,673
Mar 24
2,446.00
28 Mar 24
+ 188.50
+ 7.27%
-148.00
-5.71%
89,916
Apr 24
2,419.75
30 Apr 24
-26.25
-1.01%
-174.25
-6.72%
84,042
May 24
2,558.50
31 May 24
+ 138.75
+ 5.35%
-35.50
-1.37%
134,837
Jun 24
2,376.00
28 Jun 24
-182.50
-7.04%
-218.00
-8.40%
109,476
Jul 24
2,454.50
31 Jul 24
+ 78.50
+ 3.03%
-139.50
-5.38%
94,125
Aug 24
2,592.50
30 Aug 24
+ 138.00
+ 5.32%
-1.50
-0.06%
74,015
Sep 24
2,659.50
30 Sep 24
+ 67.00
+ 2.58%
+ 65.50
+ 2.53%
76,453
Oct 24
2,504.50
31 Oct 24
-155.00
-5.98%
-89.50
-3.45%
87,244
Nov 24
2,508.75
29 Nov 24
+ 4.25
+ 0.16%
-85.25
-3.29%
76,905
Dec 24
2,400.25
31 Dec 24
-108.50
-4.18%
-193.75
-7.47%
59,669
Jan 25
2,504.00
31 Jan 25
+ 103.75
+ 4.32%
+ 103.75
+ 4.32%
117,208
Feb 25
2,488.00
28 Feb 25
-16.00
-0.67%
+ 87.75
+ 3.66%
87,422
Mar 25
2,400.50
31 Mar 25
-87.50
-3.65%
+ 0.25
+ 0.01%
148,417
Apr 25
2,612.50
30 Apr 25
+ 212.00
+ 8.83%
+ 212.25
+ 8.84%
573,212
May 25
2,708.00
30 May 25
+ 95.50
+ 3.98%
+ 307.75
+ 12.82%
56,530
Jun 25
2,711.25
30 Jun 25
+ 3.25
+ 0.14%
+ 311.00
+ 12.96%
81,501
Jul 25
2,655.00
31 Jul 25
-56.25
-2.34%
+ 254.75
+ 10.61%
83,099
Aug 25
2,671.25
29 Aug 25
+ 16.25
+ 0.68%
+ 271.00
+ 11.29%
237,048
Sep 25
2,649.00
30 Sep 25
-22.25
-0.93%
+ 248.75
+ 10.36%
304,016
Oct 25
2,679.50
31 Oct 25
+ 30.50
+ 1.27%
+ 279.25
+ 11.63%
312,376
Nov 25
2,694.00
28 Nov 25
+ 14.50
+ 0.60%
+ 293.75
+ 12.24%
116,383
Dec 25
2,652.25
31 Dec 25
-41.75
-1.74%
+ 252.00
+ 10.50%
122,547
Jan 26
2,704.00
30 Jan 26
+ 51.75
+ 1.95%
+ 51.75
+ 1.95%
153,641
Feb 26
3,021.50
27 Feb 26
+ 317.50
+ 11.97%
+ 369.25
+ 13.92%
157,081
Mar 26
2,608.50
31 Mar 26
-413.00
-15.57%
-43.75
-1.65%
158,936
Apr 26
2,711.50
30 Apr 26
+ 103.00
+ 3.88%
+ 59.25
+ 2.23%
162,790
May 26
2,730.00
29 May 26
+ 18.50
+ 0.70%
+ 77.75
+ 2.93%
164,164
Jun 26
2,649.00
26 Jun 26
-81.00
-3.05%
-3.25
-0.12%
165,662
Jul 26
2,633.25
31 Jul 26
-15.75
-0.59%
-19.00
-0.72%
167,743
Aug 26
2,542.00
26 Aug 26
-91.25
-3.44%
-110.25
-4.16%
168,933
Sep 26
2,275.25
30 Sep 26
-266.75
-10.06%
-377.00
-14.21%
178,283
Oct 26
2,255.75
22 Oct 26
-19.50
-0.74%
-396.50
-14.95%
183,398

iShares European Property Yield UCITS ETF EUR (Dis.)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
2,002.00 ( 31 Dec 09 )
2,310.80 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 308.80 )
Cum % Mvmt ( + 15.42% )
2,883,914
Calendar Year End ( 2011 )
2,310.80 ( 31 Dec 10 )
1,858.90 ( 28 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -451.90 )
Cum % Mvmt ( -19.56% )
2,862,356
Calendar Year End ( 2012 )
1,858.90 ( 28 Dec 11 )
2,206.00 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 347.10 )
Cum % Mvmt ( + 18.67% )
12,460,640
Calendar Year End ( 2013 )
2,206.00 ( 31 Dec 12 )
2,283.50 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 77.50 )
Cum % Mvmt ( + 3.51% )
13,205,668
Calendar Year End ( 2014 )
2,283.50 ( 31 Dec 13 )
2,508.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 224.50 )
Cum % Mvmt ( + 9.83% )
8,169,177
Calendar Year End ( 2015 )
2,508.00 ( 31 Dec 14 )
2,682.00 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 174.00 )
Cum % Mvmt ( + 6.94% )
10,621,938
Calendar Year End ( 2016 )
2,682.00 ( 31 Dec 15 )
3,188.56 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 506.56 )
Cum % Mvmt ( + 18.89% )
15,129,613
Calendar Year End ( 2017 )
3,188.56 ( 30 Dec 16 )
3,693.50 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 504.94 )
Cum % Mvmt ( + 15.84% )
8,965,718
Calendar Year End ( 2018 )
3,693.50 ( 29 Dec 17 )
3,393.50 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -300.00 )
Cum % Mvmt ( -8.12% )
2,286,180
Calendar Year End ( 2019 )
3,393.50 ( 31 Dec 18 )
3,892.50 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 499.00 )
Cum % Mvmt ( + 14.70% )
1,948,710
Calendar Year End ( 2020 )
3,892.50 ( 31 Dec 19 )
3,639.50 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -253.00 )
Cum % Mvmt ( -6.50% )
1,880,617
Calendar Year End ( 2021 )
3,639.50 ( 31 Dec 20 )
3,633.25 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -6.25 )
Cum % Mvmt ( -0.17% )
1,495,799
Calendar Year End ( 2022 )
3,633.25 ( 31 Dec 21 )
2,320.75 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1,312.50 )
Cum % Mvmt ( -36.12% )
3,619,134
Calendar Year End ( 2023 )
2,320.75 ( 30 Dec 22 )
2,594.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 273.25 )
Cum % Mvmt ( + 11.77% )
2,646,526
Calendar Year End ( 2024 )
2,594.00 ( 29 Dec 23 )
2,400.25 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -193.75 )
Cum % Mvmt ( -7.47% )
1,051,431
Calendar Year End ( 2025 )
2,400.25 ( 31 Dec 24 )
2,652.25 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 252.00 )
Cum % Mvmt ( + 10.50% )
2,234,236
Calendar Year End ( 0 )
2,652.25 ( 31 Dec 25 )
2,255.75 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -396.50 )
Cum % Mvmt ( -14.95% )
183,398
Jan 10
1,944.40
29 Jan 10
-57.60
-2.88%
-57.60
-2.88%
271,756
Feb 10
2,001.00
26 Feb 10
+56.60
+ 2.83%
-1.00
-0.05%
203,892
Mar 10
2,136.00
31 Mar 10
+135.00
+ 6.74%
+ 134.00
+6.69%
593,411
Apr 10
1,974.00
30 Apr 10
-162.00
-8.09%
-28.00
-1.40%
494,871
May 10
1,791.00
28 May 10
-183.00
-9.14%
-211.00
-10.54%
364,148
Jun 10
1,791.00
29 Jun 10
+0.00
+ 0.00%
-211.00
-10.54%
45,479
Jul 10
1,970.00
30 Jul 10
+179.00
+ 8.94%
-32.00
-1.60%
173,967
Aug 10
1,969.00
31 Aug 10
-1.00
-0.05%
-33.00
-1.65%
133,308
Sep 10
2,248.23
29 Sep 10
+279.23
+ 13.95%
+ 246.23
+12.30%
211,458
Oct 10
2,349.65
29 Oct 10
+101.42
+ 5.07%
+ 347.65
+17.37%
155,332
Nov 10
2,065.44
30 Nov 10
-284.22
-14.20%
+ 63.44
+3.17%
140,520
Dec 10
2,310.80
31 Dec 10
+245.36
+ 12.26%
+ 308.80
+15.42%
95,772
Jan 11
2,257.00
31 Jan 11
-53.80
-2.33%
-53.80
-2.33%
203,599
Feb 11
2,299.00
28 Feb 11
+42.00
+ 1.82%
-11.80
-0.51%
141,560
Mar 11
2,437.00
31 Mar 11
+138.00
+ 5.97%
+ 126.20
+5.46%
139,815
Apr 11
2,484.00
28 Apr 11
+47.00
+ 2.03%
+ 173.20
+7.50%
154,965
May 11
2,484.10
31 May 11
+0.10
+ 0.00%
+ 173.30
+7.50%
263,616
Jun 11
2,518.95
30 Jun 11
+34.85
+ 1.51%
+ 208.15
+9.01%
148,216
Jul 11
2,357.80
29 Jul 11
-161.15
-6.97%
+ 47.00
+2.03%
411,968
Aug 11
2,246.30
31 Aug 11
-111.50
-4.83%
-64.50
-2.79%
484,663
Sep 11
1,958.40
30 Sep 11
-287.90
-12.46%
-352.40
-15.25%
138,208
Oct 11
2,138.00
28 Oct 11
+179.60
+ 7.77%
-172.80
-7.48%
139,200
Nov 11
1,928.00
30 Nov 11
-210.00
-9.09%
-382.80
-16.57%
279,747
Dec 11
1,858.90
28 Dec 11
-69.10
-2.99%
-451.90
-19.56%
356,799
Jan 12
1,944.00
31 Jan 12
+85.10
+ 4.58%
+ 85.10
+4.58%
833,996
Feb 12
1,981.20
29 Feb 12
+37.20
+ 2.00%
+ 122.30
+6.58%
717,517
Mar 12
2,041.00
30 Mar 12
+59.80
+ 3.22%
+ 182.10
+9.80%
1,922,494
Apr 12
1,953.25
30 Apr 12
-87.75
-4.72%
+ 94.35
+5.08%
325,154
May 12
1,863.00
31 May 12
-90.25
-4.86%
+ 4.10
+0.22%
2,061,109
Jun 12
1,949.00
29 Jun 12
+86.00
+ 4.63%
+ 90.10
+4.85%
373,022
Jul 12
2,021.00
31 Jul 12
+72.00
+ 3.87%
+ 162.10
+8.72%
2,076,399
Aug 12
1,990.00
31 Aug 12
-31.00
-1.67%
+ 131.10
+7.05%
968,133
Sep 12
1,999.04
28 Sep 12
+9.04
+ 0.49%
+ 140.14
+7.54%
305,062
Oct 12
2,121.00
31 Oct 12
+121.96
+ 6.56%
+ 262.10
+14.10%
466,423
Nov 12
2,186.00
30 Nov 12
+65.00
+ 3.50%
+ 327.10
+17.60%
494,094
Dec 12
2,206.00
31 Dec 12
+20.00
+ 1.08%
+ 347.10
+18.67%
1,917,237
Jan 13
2,286.00
31 Jan 13
+80.00
+ 3.63%
+ 80.00
+3.63%
1,015,769
Feb 13
2,334.00
28 Feb 13
+48.00
+ 2.18%
+ 128.00
+5.80%
922,709
Mar 13
2,292.00
28 Mar 13
-42.00
-1.90%
+ 86.00
+3.90%
998,054
Apr 13
2,420.00
30 Apr 13
+128.00
+ 5.80%
+ 214.00
+9.70%
483,180
May 13
2,398.00
31 May 13
-22.00
-1.00%
+ 192.00
+8.70%
2,480,299
Jun 13
2,227.10
28 Jun 13
-170.90
-7.75%
+ 21.10
+0.96%
2,185,284
Jul 13
2,350.50
31 Jul 13
+123.40
+ 5.59%
+ 144.50
+6.55%
990,433
Aug 13
2,203.50
30 Aug 13
-147.00
-6.66%
-2.50
-0.11%
1,188,944
Sep 13
2,237.00
30 Sep 13
+33.50
+ 1.52%
+ 31.00
+1.41%
1,000,606
Oct 13
2,354.00
31 Oct 13
+117.00
+ 5.30%
+ 148.00
+6.71%
532,233
Nov 13
2,315.30
29 Nov 13
-38.70
-1.75%
+ 109.30
+4.95%
222,382
Dec 13
2,283.50
31 Dec 13
-31.80
-1.44%
+ 77.50
+3.51%
1,185,775
Jan 14
2,222.50
31 Jan 14
-61.00
-2.67%
-61.00
-2.67%
1,737,314
Feb 14
2,373.00
28 Feb 14
+150.50
+ 6.59%
+ 89.50
+3.92%
831,186
Mar 14
2,359.50
31 Mar 14
-13.50
-0.59%
+ 76.00
+3.33%
1,778,026
Apr 14
2,431.00
30 Apr 14
+71.50
+ 3.13%
+ 147.50
+6.46%
743,965
May 14
2,506.37
30 May 14
+75.37
+ 3.30%
+ 222.87
+9.76%
326,057
Jun 14
2,521.00
30 Jun 14
+14.63
+ 0.64%
+ 237.50
+10.40%
301,532
Jul 14
2,451.50
31 Jul 14
-69.50
-3.04%
+ 168.00
+7.36%
282,180
Aug 14
2,449.50
29 Aug 14
-2.00
-0.09%
+ 166.00
+7.27%
432,650
Sep 14
2,337.00
30 Sep 14
-112.50
-4.93%
+ 53.50
+2.34%
634,211
Oct 14
2,376.00
31 Oct 14
+39.00
+ 1.71%
+ 92.50
+4.05%
634,333
Nov 14
2,507.00
28 Nov 14
+131.00
+ 5.74%
+ 223.50
+9.79%
182,041
Dec 14
2,508.00
31 Dec 14
+1.00
+ 0.04%
+ 224.50
+9.83%
285,682
Jan 15
2,779.00
30 Jan 15
+271.00
+ 10.81%
+ 271.00
+10.81%
316,882
Feb 15
2,825.00
27 Feb 15
+46.00
+ 1.83%
+ 317.00
+12.64%
449,745
Mar 15
2,798.50
31 Mar 15
-26.50
-1.06%
+ 290.50
+11.58%
4,143,599
Apr 15
2,739.00
30 Apr 15
-59.50
-2.37%
+ 231.00
+9.21%
818,027
May 15
2,548.00
29 May 15
-191.00
-7.62%
+ 40.00
+1.59%
365,104
Jun 15
2,391.00
30 Jun 15
-157.00
-6.26%
-117.00
-4.67%
263,957
Jul 15
2,544.00
31 Jul 15
+153.00
+ 6.10%
+ 36.00
+1.44%
651,981
Aug 15
2,540.50
28 Aug 15
-3.50
-0.14%
+ 32.50
+1.30%
456,400
Sep 15
2,569.00
30 Sep 15
+28.50
+ 1.14%
+ 61.00
+2.43%
208,645
Oct 15
2,687.00
30 Oct 15
+118.00
+ 4.70%
+ 179.00
+7.14%
1,355,568
Nov 15
2,599.00
30 Nov 15
-88.00
-3.51%
+ 91.00
+3.63%
441,329
Dec 15
2,682.00
31 Dec 15
+83.00
+ 3.31%
+ 174.00
+6.94%
1,150,701
Jan 16
2,700.00
29 Jan 16
+18.00
+ 0.67%
+ 18.00
+0.67%
760,174
Feb 16
2,757.00
29 Feb 16
+57.00
+ 2.13%
+ 75.00
+2.80%
570,263
Mar 16
2,993.50
31 Mar 16
+236.50
+ 8.82%
+ 311.50
+11.61%
1,056,128
Apr 16
2,923.50
29 Apr 16
-70.00
-2.61%
+ 241.50
+9.00%
1,127,692
May 16
2,944.00
31 May 16
+20.50
+ 0.76%
+ 262.00
+9.77%
533,731
Jun 16
3,158.50
30 Jun 16
+214.50
+ 8.00%
+ 476.50
+17.77%
2,205,309
Jul 16
3,392.00
29 Jul 16
+233.50
+ 8.71%
+ 710.00
+26.47%
1,349,747
Aug 16
3,434.00
31 Aug 16
+42.00
+ 1.57%
+ 752.00
+28.04%
745,374
Sep 16
3,393.00
30 Sep 16
-41.00
-1.53%
+ 711.00
+26.51%
348,188
Oct 16
3,313.50
31 Oct 16
-79.50
-2.96%
+ 631.50
+23.55%
2,993,064
Nov 16
3,017.40
30 Nov 16
-296.10
-11.04%
+ 335.40
+12.51%
570,314
Dec 16
3,188.56
30 Dec 16
+171.16
+ 6.38%
+ 506.56
+18.89%
2,869,629
Jan 17
3,117.00
31 Jan 17
-71.56
-2.24%
-71.56
-2.24%
827,437
Feb 17
3,201.52
28 Feb 17
+84.52
+ 2.65%
+ 12.96
+0.41%
192,678
Mar 17
3,228.50
31 Mar 17
+26.98
+ 0.85%
+ 39.94
+1.25%
439,085
Apr 17
3,268.00
28 Apr 17
+39.50
+ 1.24%
+ 79.44
+2.49%
1,236,160
May 17
3,547.00
31 May 17
+279.00
+ 8.75%
+ 358.44
+11.24%
554,970
Jun 17
3,444.50
30 Jun 17
-102.50
-3.21%
+ 255.94
+8.03%
370,817
Jul 17
3,496.50
31 Jul 17
+52.00
+ 1.63%
+ 307.94
+9.66%
580,601
Aug 17
3,677.50
31 Aug 17
+181.00
+ 5.68%
+ 488.94
+15.33%
1,174,976
Sep 17
3,490.00
29 Sep 17
-187.50
-5.88%
+ 301.44
+9.45%
613,103
Oct 17
3,530.00
31 Oct 17
+40.00
+ 1.25%
+ 341.44
+10.71%
1,225,389
Nov 17
3,575.50
30 Nov 17
+45.50
+ 1.43%
+ 386.94
+12.14%
462,214
Dec 17
3,693.50
29 Dec 17
+118.00
+ 3.70%
+ 504.94
+15.84%
1,288,288
Jan 18
3,617.75
31 Jan 18
-75.75
-2.05%
-75.75
-2.05%
215,464
Feb 18
3,467.22
28 Feb 18
-150.53
-4.08%
-226.28
-6.13%
246,778
Mar 18
3,541.00
29 Mar 18
+73.78
+ 2.00%
-152.50
-4.13%
183,731
Apr 18
3,691.00
30 Apr 18
+150.00
+ 4.06%
-2.50
-0.07%
140,115
May 18
3,721.00
31 May 18
+30.00
+ 0.81%
+ 27.50
+0.74%
321,194
Jun 18
3,684.50
29 Jun 18
-36.50
-0.99%
-9.00
-0.24%
239,179
Jul 18
3,799.00
31 Jul 18
+114.50
+ 3.10%
+ 105.50
+2.86%
186,831
Aug 18
3,848.25
31 Aug 18
+49.25
+ 1.33%
+ 154.75
+4.19%
138,982
Sep 18
3,681.00
28 Sep 18
-167.25
-4.53%
-12.50
-0.34%
113,142
Oct 18
3,533.00
31 Oct 18
-148.00
-4.01%
-160.50
-4.35%
204,461
Nov 18
3,545.00
30 Nov 18
+12.00
+ 0.32%
-148.50
-4.02%
130,123
Dec 18
3,393.50
31 Dec 18
-151.50
-4.10%
-300.00
-8.12%
166,180
Jan 19
3,611.75
31 Jan 19
+218.25
+ 6.43%
+ 218.25
+6.43%
173,998
Feb 19
3,440.75
28 Feb 19
-171.00
-5.04%
+ 47.25
+1.39%
207,214
Mar 19
3,677.25
29 Mar 19
+236.50
+ 6.97%
+ 283.75
+8.36%
149,616
Apr 19
3,605.25
30 Apr 19
-72.00
-2.12%
+ 211.75
+6.24%
151,538
May 19
3,779.50
31 May 19
+174.25
+ 5.13%
+ 386.00
+11.37%
133,292
Jun 19
3,602.00
28 Jun 19
-177.50
-5.23%
+ 208.50
+6.14%
247,391
Jul 19
3,767.92
31 Jul 19
+165.92
+ 4.89%
+ 374.42
+11.03%
70,621
Aug 19
3,848.75
30 Aug 19
+80.83
+ 2.38%
+ 455.25
+13.42%
126,141
Sep 19
3,850.75
30 Sep 19
+2.00
+ 0.06%
+ 457.25
+13.47%
137,960
Oct 19
3,814.25
31 Oct 19
-36.50
-1.08%
+ 420.75
+12.40%
125,529
Nov 19
3,837.78
29 Nov 19
+23.53
+ 0.69%
+ 444.28
+13.09%
264,744
Dec 19
3,892.50
31 Dec 19
+54.72
+ 1.61%
+ 499.00
+14.70%
160,666
Jan 20
3,960.50
31 Jan 20
+68.00
+ 1.75%
+ 68.00
+1.75%
117,109
Feb 20
3,794.75
28 Feb 20
-165.75
-4.26%
-97.75
-2.51%
195,446
Mar 20
3,037.75
31 Mar 20
-757.00
-19.45%
-854.75
-21.96%
250,703
Apr 20
3,075.00
30 Apr 20
+37.25
+ 0.96%
-817.50
-21.00%
241,706
May 20
3,297.75
29 May 20
+222.75
+ 5.72%
-594.75
-15.28%
262,063
Jun 20
3,342.50
30 Jun 20
+44.75
+ 1.15%
-550.00
-14.13%
183,011
Jul 20
3,332.00
31 Jul 20
-10.50
-0.27%
-560.50
-14.40%
66,052
Aug 20
3,405.50
28 Aug 20
+73.50
+ 1.89%
-487.00
-12.51%
129,478
Sep 20
3,346.00
30 Sep 20
-59.50
-1.53%
-546.50
-14.04%
65,674
Oct 20
3,130.75
30 Oct 20
-215.25
-5.53%
-761.75
-19.57%
126,957
Nov 20
3,526.75
30 Nov 20
+396.00
+ 10.17%
-365.75
-9.40%
116,358
Dec 20
3,639.50
31 Dec 20
+112.75
+ 2.90%
-253.00
-6.50%
126,060
Jan 21
3,461.00
29 Jan 21
-178.50
-4.90%
-178.50
-4.90%
83,832
Feb 21
3,292.75
26 Feb 21
-168.25
-4.62%
-346.75
-9.53%
91,925
Mar 21
3,334.00
31 Mar 21
+41.25
+ 1.13%
-305.50
-8.39%
189,373
Apr 21
3,578.00
30 Apr 21
+244.00
+ 6.70%
-61.50
-1.69%
230,575
May 21
3,701.50
28 May 21
+123.50
+ 3.39%
+ 62.00
+1.70%
136,389
Jun 21
3,644.00
30 Jun 21
-57.50
-1.58%
+ 4.50
+0.12%
72,802
Jul 21
3,820.75
30 Jul 21
+176.75
+ 4.86%
+ 181.25
+4.98%
123,809
Aug 21
3,922.00
31 Aug 21
+101.25
+ 2.78%
+ 282.50
+7.76%
74,496
Sep 21
3,563.00
30 Sep 21
-359.00
-9.86%
-76.50
-2.10%
94,032
Oct 21
3,669.00
29 Oct 21
+106.00
+ 2.91%
+ 29.50
+0.81%
109,721
Nov 21
3,669.00
30 Nov 21
+0.00
+ 0.00%
+ 29.50
+0.81%
144,999
Dec 21
3,633.25
31 Dec 21
-35.75
-0.98%
-6.25
-0.17%
143,846
Jan 22
3,524.50
31 Jan 22
-108.75
-2.99%
-108.75
-2.99%
129,624
Feb 22
3,414.50
28 Feb 22
-110.00
-3.03%
-218.75
-6.02%
250,321
Mar 22
3,412.00
31 Mar 22
-2.50
-0.07%
-221.25
-6.09%
301,814
Apr 22
3,144.75
29 Apr 22
-267.25
-7.36%
-488.50
-13.45%
279,893
May 22
3,097.25
31 May 22
-47.50
-1.31%
-536.00
-14.75%
212,574
Jun 22
2,541.50
30 Jun 22
-555.75
-15.30%
-1,091.75
-30.05%
618,978
Jul 22
2,740.25
29 Jul 22
+198.75
+ 5.47%
-893.00
-24.58%
881,583
Aug 22
2,554.00
31 Aug 22
-186.25
-5.13%
-1,079.25
-29.70%
48,402
Sep 22
2,183.50
30 Sep 22
-370.50
-10.20%
-1,449.75
-39.90%
343,479
Oct 22
2,046.75
14 Oct 22
-136.75
-3.76%
-1,586.50
-43.67%
346,621
Nov 22
2,270.50
30 Nov 22
+223.75
+ 6.16%
-1,362.75
-37.51%
107,873
Dec 22
2,320.75
30 Dec 22
+50.25
+ 1.38%
-1,312.50
-36.12%
97,972
Jan 23
2,509.25
31 Jan 23
+188.50
+ 8.12%
+ 188.50
+8.12%
270,292
Feb 23
2,438.75
28 Feb 23
-70.50
-3.04%
+ 118.00
+5.08%
171,004
Mar 23
2,123.50
31 Mar 23
-315.25
-13.58%
-197.25
-8.50%
297,798
Apr 23
2,234.00
28 Apr 23
+110.50
+ 4.76%
-86.75
-3.74%
224,854
May 23
2,007.75
31 May 23
-226.25
-9.75%
-313.00
-13.49%
139,304
Jun 23
1,990.60
30 Jun 23
-17.15
-0.74%
-330.15
-14.23%
263,223
Jul 23
2,178.00
31 Jul 23
+187.40
+ 8.07%
-142.75
-6.15%
219,380
Aug 23
2,181.00
31 Aug 23
+3.00
+ 0.13%
-139.75
-6.02%
172,273
Sep 23
2,130.00
29 Sep 23
-51.00
-2.20%
-190.75
-8.22%
130,698
Oct 23
2,074.75
31 Oct 23
-55.25
-2.38%
-246.00
-10.60%
156,777
Nov 23
2,323.00
30 Nov 23
+248.25
+ 10.70%
+ 2.25
+0.10%
342,011
Dec 23
2,594.00
29 Dec 23
+271.00
+ 11.68%
+ 273.25
+11.77%
258,912
Jan 24
2,457.00
31 Jan 24
-137.00
-5.28%
-137.00
-5.28%
79,076
Feb 24
2,257.50
29 Feb 24
-199.50
-7.69%
-336.50
-12.97%
85,673
Mar 24
2,446.00
28 Mar 24
+188.50
+ 7.27%
-148.00
-5.71%
89,916
Apr 24
2,419.75
30 Apr 24
-26.25
-1.01%
-174.25
-6.72%
84,042
May 24
2,558.50
31 May 24
+138.75
+ 5.35%
-35.50
-1.37%
134,837
Jun 24
2,376.00
28 Jun 24
-182.50
-7.04%
-218.00
-8.40%
109,476
Jul 24
2,454.50
31 Jul 24
+78.50
+ 3.03%
-139.50
-5.38%
94,125
Aug 24
2,592.50
30 Aug 24
+138.00
+ 5.32%
-1.50
-0.06%
74,015
Sep 24
2,659.50
30 Sep 24
+67.00
+ 2.58%
+ 65.50
+2.53%
76,453
Oct 24
2,504.50
31 Oct 24
-155.00
-5.98%
-89.50
-3.45%
87,244
Nov 24
2,508.75
29 Nov 24
+4.25
+ 0.16%
-85.25
-3.29%
76,905
Dec 24
2,400.25
31 Dec 24
-108.50
-4.18%
-193.75
-7.47%
59,669
Jan 25
2,504.00
31 Jan 25
+103.75
+ 4.32%
+ 103.75
+4.32%
117,208
Feb 25
2,488.00
28 Feb 25
-16.00
-0.67%
+ 87.75
+3.66%
87,422
Mar 25
2,400.50
31 Mar 25
-87.50
-3.65%
+ 0.25
+0.01%
148,417
Apr 25
2,612.50
30 Apr 25
+212.00
+ 8.83%
+ 212.25
+8.84%
573,212
May 25
2,708.00
30 May 25
+95.50
+ 3.98%
+ 307.75
+12.82%
56,530
Jun 25
2,711.25
30 Jun 25
+3.25
+ 0.14%
+ 311.00
+12.96%
81,501
Jul 25
2,655.00
31 Jul 25
-56.25
-2.34%
+ 254.75
+10.61%
83,099
Aug 25
2,671.25
29 Aug 25
+16.25
+ 0.68%
+ 271.00
+11.29%
237,048
Sep 25
2,649.00
30 Sep 25
-22.25
-0.93%
+ 248.75
+10.36%
304,016
Oct 25
2,679.50
31 Oct 25
+30.50
+ 1.27%
+ 279.25
+11.63%
312,376
Nov 25
2,694.00
28 Nov 25
+14.50
+ 0.60%
+ 293.75
+12.24%
116,383
Dec 25
2,652.25
31 Dec 25
-41.75
-1.74%
+ 252.00
+10.50%
122,547
Jan 26
2,704.00
30 Jan 26
+51.75
+ 1.95%
+ 51.75
+1.95%
153,641
Feb 26
3,021.50
27 Feb 26
+317.50
+ 11.97%
+ 369.25
+13.92%
157,081
Mar 26
2,608.50
31 Mar 26
-413.00
-15.57%
-43.75
-1.65%
158,936
Apr 26
2,711.50
30 Apr 26
+103.00
+ 3.88%
+ 59.25
+2.23%
162,790
May 26
2,730.00
29 May 26
+18.50
+ 0.70%
+ 77.75
+2.93%
164,164
Jun 26
2,649.00
26 Jun 26
-81.00
-3.05%
-3.25
-0.12%
165,662
Jul 26
2,633.25
31 Jul 26
-15.75
-0.59%
-19.00
-0.72%
167,743
Aug 26
2,542.00
26 Aug 26
-91.25
-3.44%
-110.25
-4.16%
168,933
Sep 26
2,275.25
30 Sep 26
-266.75
-10.06%
-377.00
-14.21%
178,283
Oct 26
2,255.75
22 Oct 26
-19.50
-0.74%
-396.50
-14.95%
183,398