FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
iShares Edge S&P 500 Min Vol UCITS ETF USD (Acc.)
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
iShares Edge S&P 500 Min Vol UCITS ETF USD (Acc.)
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






iShares Edge S&P 500 Min Vol UCITS ETF USD (Acc.)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2014 )
1,926.50 ( 31 Dec 13 )
2,378.25 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 451.75 )
Cum % Mvmt ( + 23.45% )
Volume : 2,566,622
Calendar Year End ( 2015 )
2,378.25 ( 31 Dec 14 )
2,605.50 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 227.25 )
Cum % Mvmt ( + 9.56% )
Volume : 3,325,824
Calendar Year End ( 2016 )
2,605.50 ( 31 Dec 15 )
3,544.50 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 939.00 )
Cum % Mvmt ( + 36.04% )
Volume : 11,211,662
Calendar Year End ( 2017 )
3,544.50 ( 30 Dec 16 )
3,765.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 220.50 )
Cum % Mvmt ( + 6.22% )
Volume : 5,160,857
Calendar Year End ( 2018 )
3,765.00 ( 29 Dec 17 )
3,751.50 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -13.50 )
Cum % Mvmt ( -0.36% )
Volume : 1,670,912
Calendar Year End ( 2019 )
3,751.50 ( 31 Dec 18 )
4,759.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,007.50 )
Cum % Mvmt ( + 26.86% )
Volume : 1,904,137
Calendar Year End ( 2020 )
4,759.00 ( 31 Dec 19 )
4,943.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 184.00 )
Cum % Mvmt ( + 3.87% )
Volume : 1,520,102
Calendar Year End ( 2021 )
4,943.00 ( 31 Dec 20 )
6,276.00 ( 30 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,333.00 )
Cum % Mvmt ( + 26.97% )
Volume : 642,679
Calendar Year End ( 2022 )
6,276.00 ( 30 Dec 21 )
6,235.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -41.00 )
Cum % Mvmt ( -0.65% )
Volume : 2,343,872
Calendar Year End ( 2023 )
6,235.00 ( 30 Dec 22 )
6,474.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 239.00 )
Cum % Mvmt ( + 3.83% )
Volume : 3,618,276
Calendar Year End ( 2024 )
6,474.00 ( 29 Dec 23 )
7,815.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,341.00 )
Cum % Mvmt ( + 20.71% )
Volume : 517,691
Calendar Year End ( 2025 )
7,815.00 ( 31 Dec 24 )
8,118.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 303.00 )
Cum % Mvmt ( + 3.88% )
Volume : 1,223,859
Calendar Year End ( 0 )
8,118.00 ( 31 Dec 25 )
9,058.00 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 940.00 )
Cum % Mvmt ( + 11.58% )
Volume : 70,567
Jan 14
1,878.50
31 Jan 14
-48.00
-2.49%
-48.00
-2.49%
58,274
Feb 14
1,923.50
28 Feb 14
+ 45.00
+ 2.34%
-3.00
-0.16%
77,655
Mar 14
1,955.50
31 Mar 14
+ 32.00
+ 1.66%
+ 29.00
+ 1.51%
59,247
Apr 14
1,952.00
30 Apr 14
-3.50
-0.18%
+ 25.50
+ 1.32%
66,185
May 14
1,992.00
30 May 14
+ 40.00
+ 2.08%
+ 65.50
+ 3.40%
269,174
Jun 14
1,987.00
30 Jun 14
-5.00
-0.26%
+ 60.50
+ 3.14%
157,318
Jul 14
1,998.75
31 Jul 14
+ 11.75
+ 0.61%
+ 72.25
+ 3.75%
974,778
Aug 14
2,092.50
29 Aug 14
+ 93.75
+ 4.87%
+ 166.00
+ 8.62%
150,770
Sep 14
2,136.00
30 Sep 14
+ 43.50
+ 2.26%
+ 209.50
+ 10.87%
55,237
Oct 14
2,224.25
31 Oct 14
+ 88.25
+ 4.58%
+ 297.75
+ 15.46%
403,143
Nov 14
2,348.25
28 Nov 14
+ 124.00
+ 6.44%
+ 421.75
+ 21.89%
185,245
Dec 14
2,378.25
31 Dec 14
+ 30.00
+ 1.56%
+ 451.75
+ 23.45%
109,596
Jan 15
2,432.50
30 Jan 15
+ 54.25
+ 2.28%
+ 54.25
+ 2.28%
203,267
Feb 15
2,443.00
27 Feb 15
+ 10.50
+ 0.44%
+ 64.75
+ 2.72%
53,294
Mar 15
2,524.50
31 Mar 15
+ 81.50
+ 3.43%
+ 146.25
+ 6.15%
243,690
Apr 15
2,437.00
30 Apr 15
-87.50
-3.68%
+ 58.75
+ 2.47%
242,575
May 15
2,463.50
29 May 15
+ 26.50
+ 1.11%
+ 85.25
+ 3.58%
86,412
Jun 15
2,346.75
30 Jun 15
-116.75
-4.91%
-31.50
-1.32%
781,859
Jul 15
2,456.25
31 Jul 15
+ 109.50
+ 4.60%
+ 78.00
+ 3.28%
222,641
Aug 15
2,395.75
28 Aug 15
-60.50
-2.54%
+ 17.50
+ 0.74%
510,326
Sep 15
2,381.75
30 Sep 15
-14.00
-0.59%
+ 3.50
+ 0.15%
75,890
Oct 15
2,505.50
30 Oct 15
+ 123.75
+ 5.20%
+ 127.25
+ 5.35%
251,183
Nov 15
2,544.50
30 Nov 15
+ 39.00
+ 1.64%
+ 166.25
+ 6.99%
153,154
Dec 15
2,605.50
31 Dec 15
+ 61.00
+ 2.56%
+ 227.25
+ 9.56%
501,533
Jan 16
2,652.00
29 Jan 16
+ 46.50
+ 1.78%
+ 46.50
+ 1.78%
750,289
Feb 16
2,804.00
29 Feb 16
+ 152.00
+ 5.83%
+ 198.50
+ 7.62%
318,229
Mar 16
2,845.50
31 Mar 16
+ 41.50
+ 1.59%
+ 240.00
+ 9.21%
175,064
Apr 16
2,773.00
29 Apr 16
-72.50
-2.78%
+ 167.50
+ 6.43%
965,095
May 16
2,828.00
31 May 16
+ 55.00
+ 2.11%
+ 222.50
+ 8.54%
378,470
Jun 16
3,223.50
30 Jun 16
+ 395.50
+ 15.18%
+ 618.00
+ 23.72%
546,531
Jul 16
3,314.50
29 Jul 16
+ 91.00
+ 3.49%
+ 709.00
+ 27.21%
1,061,302
Aug 16
3,284.00
31 Aug 16
-30.50
-1.17%
+ 678.50
+ 26.04%
1,397,209
Sep 16
3,315.50
30 Sep 16
+ 31.50
+ 1.21%
+ 710.00
+ 27.25%
1,220,912
Oct 16
3,456.50
31 Oct 16
+ 141.00
+ 5.41%
+ 851.00
+ 32.66%
1,601,762
Nov 16
3,423.50
30 Nov 16
-33.00
-1.27%
+ 818.00
+ 31.40%
902,616
Dec 16
3,544.50
30 Dec 16
+ 121.00
+ 4.64%
+ 939.00
+ 36.04%
1,894,183
Jan 17
3,445.50
31 Jan 17
-99.00
-2.79%
-99.00
-2.79%
777,782
Feb 17
3,638.00
28 Feb 17
+ 192.50
+ 5.43%
+ 93.50
+ 2.64%
169,708
Mar 17
3,598.50
31 Mar 17
-39.50
-1.11%
+ 54.00
+ 1.52%
529,210
Apr 17
3,488.50
28 Apr 17
-110.00
-3.10%
-56.00
-1.58%
199,558
May 17
3,553.50
31 May 17
+ 65.00
+ 1.83%
+ 9.00
+ 0.25%
1,268,196
Jun 17
3,524.50
30 Jun 17
-29.00
-0.82%
-20.00
-0.56%
834,701
Jul 17
3,531.50
31 Jul 17
+ 7.00
+ 0.20%
-13.00
-0.37%
361,523
Aug 17
3,586.00
31 Aug 17
+ 54.50
+ 1.54%
+ 41.50
+ 1.17%
423,006
Sep 17
3,487.50
29 Sep 17
-98.50
-2.78%
-57.00
-1.61%
106,966
Oct 17
3,603.50
31 Oct 17
+ 116.00
+ 3.27%
+ 59.00
+ 1.66%
71,949
Nov 17
3,704.50
30 Nov 17
+ 101.00
+ 2.85%
+ 160.00
+ 4.51%
293,252
Dec 17
3,765.00
29 Dec 17
+ 60.50
+ 1.71%
+ 220.50
+ 6.22%
125,006
Jan 18
3,666.00
31 Jan 18
-99.00
-2.63%
-99.00
-2.63%
235,434
Feb 18
3,686.00
28 Feb 18
+ 20.00
+ 0.53%
-79.00
-2.10%
161,860
Mar 18
3,524.50
29 Mar 18
-161.50
-4.29%
-240.50
-6.39%
53,985
Apr 18
3,647.50
30 Apr 18
+ 123.00
+ 3.27%
-117.50
-3.12%
83,906
May 18
3,804.00
31 May 18
+ 156.50
+ 4.16%
+ 39.00
+ 1.04%
93,204
Jun 18
3,878.00
29 Jun 18
+ 74.00
+ 1.97%
+ 113.00
+ 3.00%
88,828
Jul 18
3,994.50
31 Jul 18
+ 116.50
+ 3.09%
+ 229.50
+ 6.10%
101,176
Aug 18
4,159.50
31 Aug 18
+ 165.00
+ 4.38%
+ 394.50
+ 10.48%
63,683
Sep 18
4,166.50
28 Sep 18
+ 7.00
+ 0.19%
+ 401.50
+ 10.66%
147,026
Oct 18
4,036.50
31 Oct 18
-130.00
-3.45%
+ 271.50
+ 7.21%
233,475
Nov 18
4,081.00
30 Nov 18
+ 44.50
+ 1.18%
+ 316.00
+ 8.39%
193,812
Dec 18
3,751.50
31 Dec 18
-329.50
-8.75%
-13.50
-0.36%
214,523
Jan 19
3,898.50
31 Jan 19
+ 147.00
+ 3.92%
+ 147.00
+ 3.92%
152,550
Feb 19
4,006.00
28 Feb 19
+ 107.50
+ 2.87%
+ 254.50
+ 6.78%
62,293
Mar 19
4,162.00
29 Mar 19
+ 156.00
+ 4.16%
+ 410.50
+ 10.94%
56,454
Apr 19
4,312.50
30 Apr 19
+ 150.50
+ 4.01%
+ 561.00
+ 14.95%
79,233
May 19
4,290.50
31 May 19
-22.00
-0.59%
+ 539.00
+ 14.37%
221,710
Jun 19
4,491.50
28 Jun 19
+ 201.00
+ 5.36%
+ 740.00
+ 19.73%
90,918
Jul 19
4,805.00
31 Jul 19
+ 313.50
+ 8.36%
+ 1,053.50
+ 28.08%
78,809
Aug 19
4,778.50
30 Aug 19
-26.50
-0.71%
+ 1,027.00
+ 27.38%
397,414
Sep 19
4,818.50
30 Sep 19
+ 40.00
+ 1.07%
+ 1,067.00
+ 28.44%
215,463
Oct 19
4,583.00
31 Oct 19
-235.50
-6.28%
+ 831.50
+ 22.16%
219,777
Nov 19
4,717.00
29 Nov 19
+ 134.00
+ 3.57%
+ 965.50
+ 25.74%
97,017
Dec 19
4,759.00
31 Dec 19
+ 42.00
+ 1.12%
+ 1,007.50
+ 26.86%
232,499
Jan 20
4,800.00
31 Jan 20
+ 41.00
+ 0.86%
+ 41.00
+ 0.86%
158,568
Feb 20
4,493.50
28 Feb 20
-306.50
-6.44%
-265.50
-5.58%
202,816
Mar 20
4,146.00
31 Mar 20
-347.50
-7.30%
-613.00
-12.88%
326,019
Apr 20
4,483.00
30 Apr 20
+ 337.00
+ 7.08%
-276.00
-5.80%
76,295
May 20
4,720.50
29 May 20
+ 237.50
+ 4.99%
-38.50
-0.81%
53,923
Jun 20
4,742.00
30 Jun 20
+ 21.50
+ 0.45%
-17.00
-0.36%
98,098
Jul 20
4,675.00
31 Jul 20
-67.00
-1.41%
-84.00
-1.77%
81,441
Aug 20
4,823.00
28 Aug 20
+ 148.00
+ 3.11%
+ 64.00
+ 1.34%
57,365
Sep 20
4,907.50
30 Sep 20
+ 84.50
+ 1.78%
+ 148.50
+ 3.12%
64,803
Oct 20
4,761.50
30 Oct 20
-146.00
-3.07%
+ 2.50
+ 0.05%
134,654
Nov 20
4,942.00
30 Nov 20
+ 180.50
+ 3.79%
+ 183.00
+ 3.85%
194,397
Dec 20
4,943.00
31 Dec 20
+ 1.00
+ 0.02%
+ 184.00
+ 3.87%
71,723
Jan 21
4,876.50
29 Jan 21
-66.50
-1.35%
-66.50
-1.35%
58,751
Feb 21
4,786.00
26 Feb 21
-90.50
-1.83%
-157.00
-3.18%
109,405
Mar 21
5,125.50
31 Mar 21
+ 339.50
+ 6.87%
+ 182.50
+ 3.69%
85,445
Apr 21
5,326.50
30 Apr 21
+ 201.00
+ 4.07%
+ 383.50
+ 7.76%
89,263
May 21
5,225.50
28 May 21
-101.00
-2.04%
+ 282.50
+ 5.72%
80,283
Jun 21
5,437.50
30 Jun 21
+ 212.00
+ 4.29%
+ 494.50
+ 10.00%
20,948
Jul 21
5,567.00
30 Jul 21
+ 129.50
+ 2.62%
+ 624.00
+ 12.62%
56,366
Aug 21
5,738.00
31 Aug 21
+ 171.00
+ 3.46%
+ 795.00
+ 16.08%
16,489
Sep 21
5,610.00
30 Sep 21
-128.00
-2.59%
+ 667.00
+ 13.49%
36,841
Oct 21
5,794.00
29 Oct 21
+ 184.00
+ 3.72%
+ 851.00
+ 17.22%
27,164
Nov 21
6,026.50
30 Nov 21
+ 232.50
+ 4.70%
+ 1,083.50
+ 21.92%
42,023
Dec 21
6,276.00
30 Dec 21
+ 249.50
+ 5.05%
+ 1,333.00
+ 26.97%
19,701
Jan 22
5,901.00
31 Jan 22
-375.00
-5.98%
-375.00
-5.98%
23,036
Feb 22
5,812.50
28 Feb 22
-88.50
-1.41%
-463.50
-7.39%
42,441
Mar 22
6,275.00
31 Mar 22
+ 462.50
+ 7.37%
-1.00
-0.02%
67,316
Apr 22
6,285.50
29 Apr 22
+ 10.50
+ 0.17%
+ 9.50
+ 0.15%
104,496
May 22
6,128.00
31 May 22
-157.50
-2.51%
-148.00
-2.36%
217,755
Jun 22
6,017.50
30 Jun 22
-110.50
-1.76%
-258.50
-4.12%
22,846
Jul 22
6,333.50
29 Jul 22
+ 316.00
+ 5.04%
+ 57.50
+ 0.92%
735,455
Aug 22
6,462.50
31 Aug 22
+ 129.00
+ 2.06%
+ 186.50
+ 2.97%
93,606
Sep 22
6,292.00
30 Sep 22
-170.50
-2.72%
+ 16.00
+ 0.25%
534,669
Oct 22
6,486.50
31 Oct 22
+ 194.50
+ 3.10%
+ 210.50
+ 3.35%
174,499
Nov 22
6,354.00
30 Nov 22
-132.50
-2.11%
+ 78.00
+ 1.24%
226,178
Dec 22
6,235.00
30 Dec 22
-119.00
-1.90%
-41.00
-0.65%
101,575
Jan 23
6,221.50
31 Jan 23
-13.50
-0.22%
-13.50
-0.22%
359,719
Feb 23
6,109.50
28 Feb 23
-112.00
-1.80%
-125.50
-2.01%
454,101
Mar 23
6,142.50
31 Mar 23
+ 33.00
+ 0.53%
-92.50
-1.48%
773,892
Apr 23
6,209.50
28 Apr 23
+ 67.00
+ 1.07%
-25.50
-0.41%
379,155
May 23
6,093.00
31 May 23
-116.50
-1.87%
-142.00
-2.28%
79,674
Jun 23
6,235.50
30 Jun 23
+ 142.50
+ 2.29%
+ 0.50
+ 0.01%
878,861
Jul 23
6,222.00
31 Jul 23
-13.50
-0.22%
-13.00
-0.21%
136,211
Aug 23
6,234.50
31 Aug 23
+ 12.50
+ 0.20%
-0.50
-0.01%
71,198
Sep 23
6,218.00
29 Sep 23
-16.50
-0.26%
-17.00
-0.27%
44,706
Oct 23
6,112.50
31 Oct 23
-105.50
-1.69%
-122.50
-1.96%
200,919
Nov 23
6,323.50
30 Nov 23
+ 211.00
+ 3.38%
+ 88.50
+ 1.42%
78,698
Dec 23
6,474.00
29 Dec 23
+ 150.50
+ 2.41%
+ 239.00
+ 3.83%
161,142
Jan 24
6,705.00
31 Jan 24
+ 231.00
+ 3.57%
+ 231.00
+ 3.57%
63,388
Feb 24
6,910.00
29 Feb 24
+ 205.00
+ 3.17%
+ 436.00
+ 6.73%
85,842
Mar 24
7,128.00
28 Mar 24
+ 218.00
+ 3.37%
+ 654.00
+ 10.10%
27,792
Apr 24
6,959.00
30 Apr 24
-169.00
-2.61%
+ 485.00
+ 7.49%
21,832
May 24
7,042.00
31 May 24
+ 83.00
+ 1.28%
+ 568.00
+ 8.77%
24,416
Jun 24
7,338.00
28 Jun 24
+ 296.00
+ 4.57%
+ 864.00
+ 13.35%
29,723
Jul 24
7,333.50
31 Jul 24
-4.50
-0.07%
+ 859.50
+ 13.28%
26,989
Aug 24
7,364.00
30 Aug 24
+ 30.50
+ 0.47%
+ 890.00
+ 13.75%
38,476
Sep 24
7,362.00
30 Sep 24
-2.00
-0.03%
+ 888.00
+ 13.72%
28,618
Oct 24
7,621.00
31 Oct 24
+ 259.00
+ 4.00%
+ 1,147.00
+ 17.72%
29,617
Nov 24
8,033.50
29 Nov 24
+ 412.50
+ 6.37%
+ 1,559.50
+ 24.09%
100,750
Dec 24
7,815.00
31 Dec 24
-218.50
-3.38%
+ 1,341.00
+ 20.71%
40,248
Jan 25
8,128.50
31 Jan 25
+ 313.50
+ 4.01%
+ 313.50
+ 4.01%
47,810
Feb 25
8,023.00
28 Feb 25
-105.50
-1.35%
+ 208.00
+ 2.66%
101,971
Mar 25
7,692.00
31 Mar 25
-331.00
-4.24%
-123.00
-1.57%
177,829
Apr 25
7,338.50
30 Apr 25
-353.50
-4.52%
-476.50
-6.10%
165,346
May 25
7,497.50
30 May 25
+ 159.00
+ 2.03%
-317.50
-4.06%
96,735
Jun 25
7,520.00
30 Jun 25
+ 22.50
+ 0.29%
-295.00
-3.77%
155,653
Jul 25
7,861.00
31 Jul 25
+ 341.00
+ 4.36%
+ 46.00
+ 0.59%
56,501
Aug 25
7,740.00
29 Aug 25
-121.00
-1.55%
-75.00
-0.96%
56,529
Sep 25
7,900.50
30 Sep 25
+ 160.50
+ 2.05%
+ 85.50
+ 1.09%
124,274
Oct 25
8,113.00
31 Oct 25
+ 212.50
+ 2.72%
+ 298.00
+ 3.81%
110,561
Nov 25
8,171.00
28 Nov 25
+ 58.00
+ 0.74%
+ 356.00
+ 4.56%
71,849
Dec 25
8,118.00
31 Dec 25
-53.00
-0.68%
+ 303.00
+ 3.88%
70,312
Jan 26
7,967.00
30 Jan 26
-151.00
-1.86%
-151.00
-1.86%
48,775
Feb 26
8,184.00
27 Feb 26
+ 217.00
+ 2.67%
+ 66.00
+ 0.81%
50,099
Mar 26
7,855.00
31 Mar 26
-329.00
-4.05%
-263.00
-3.24%
51,746
Apr 26
8,039.50
30 Apr 26
+ 184.50
+ 2.27%
-78.50
-0.97%
57,178
May 26
8,420.00
29 May 26
+ 380.50
+ 4.69%
+ 302.00
+ 3.72%
61,774
Jun 26
8,540.50
30 Jun 26
+ 120.50
+ 1.48%
+ 422.50
+ 5.20%
62,578
Jul 26
8,462.00
31 Jul 26
-78.50
-0.97%
+ 344.00
+ 4.24%
65,535
Aug 26
8,714.50
26 Aug 26
+ 252.50
+ 3.11%
+ 596.50
+ 7.35%
65,992
Sep 26
8,842.00
30 Sep 26
+ 127.50
+ 1.57%
+ 724.00
+ 8.92%
69,129
Oct 26
9,058.00
21 Oct 26
+ 216.00
+ 2.66%
+ 940.00
+ 11.58%
70,567

iShares Edge S&P 500 Min Vol UCITS ETF USD (Acc.)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2014 )
1,926.50 ( 31 Dec 13 )
2,378.25 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 451.75 )
Cum % Mvmt ( + 23.45% )
2,566,622
Calendar Year End ( 2015 )
2,378.25 ( 31 Dec 14 )
2,605.50 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 227.25 )
Cum % Mvmt ( + 9.56% )
3,325,824
Calendar Year End ( 2016 )
2,605.50 ( 31 Dec 15 )
3,544.50 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 939.00 )
Cum % Mvmt ( + 36.04% )
11,211,662
Calendar Year End ( 2017 )
3,544.50 ( 30 Dec 16 )
3,765.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 220.50 )
Cum % Mvmt ( + 6.22% )
5,160,857
Calendar Year End ( 2018 )
3,765.00 ( 29 Dec 17 )
3,751.50 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -13.50 )
Cum % Mvmt ( -0.36% )
1,670,912
Calendar Year End ( 2019 )
3,751.50 ( 31 Dec 18 )
4,759.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,007.50 )
Cum % Mvmt ( + 26.86% )
1,904,137
Calendar Year End ( 2020 )
4,759.00 ( 31 Dec 19 )
4,943.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 184.00 )
Cum % Mvmt ( + 3.87% )
1,520,102
Calendar Year End ( 2021 )
4,943.00 ( 31 Dec 20 )
6,276.00 ( 30 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,333.00 )
Cum % Mvmt ( + 26.97% )
642,679
Calendar Year End ( 2022 )
6,276.00 ( 30 Dec 21 )
6,235.00 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -41.00 )
Cum % Mvmt ( -0.65% )
2,343,872
Calendar Year End ( 2023 )
6,235.00 ( 30 Dec 22 )
6,474.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 239.00 )
Cum % Mvmt ( + 3.83% )
3,618,276
Calendar Year End ( 2024 )
6,474.00 ( 29 Dec 23 )
7,815.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1,341.00 )
Cum % Mvmt ( + 20.71% )
517,691
Calendar Year End ( 2025 )
7,815.00 ( 31 Dec 24 )
8,118.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 303.00 )
Cum % Mvmt ( + 3.88% )
1,223,859
Calendar Year End ( 0 )
8,118.00 ( 31 Dec 25 )
9,058.00 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 940.00 )
Cum % Mvmt ( + 11.58% )
70,567
Jan 14
1,878.50
31 Jan 14
-48.00
-2.49%
-48.00
-2.49%
58,274
Feb 14
1,923.50
28 Feb 14
+45.00
+ 2.34%
-3.00
-0.16%
77,655
Mar 14
1,955.50
31 Mar 14
+32.00
+ 1.66%
+ 29.00
+1.51%
59,247
Apr 14
1,952.00
30 Apr 14
-3.50
-0.18%
+ 25.50
+1.32%
66,185
May 14
1,992.00
30 May 14
+40.00
+ 2.08%
+ 65.50
+3.40%
269,174
Jun 14
1,987.00
30 Jun 14
-5.00
-0.26%
+ 60.50
+3.14%
157,318
Jul 14
1,998.75
31 Jul 14
+11.75
+ 0.61%
+ 72.25
+3.75%
974,778
Aug 14
2,092.50
29 Aug 14
+93.75
+ 4.87%
+ 166.00
+8.62%
150,770
Sep 14
2,136.00
30 Sep 14
+43.50
+ 2.26%
+ 209.50
+10.87%
55,237
Oct 14
2,224.25
31 Oct 14
+88.25
+ 4.58%
+ 297.75
+15.46%
403,143
Nov 14
2,348.25
28 Nov 14
+124.00
+ 6.44%
+ 421.75
+21.89%
185,245
Dec 14
2,378.25
31 Dec 14
+30.00
+ 1.56%
+ 451.75
+23.45%
109,596
Jan 15
2,432.50
30 Jan 15
+54.25
+ 2.28%
+ 54.25
+2.28%
203,267
Feb 15
2,443.00
27 Feb 15
+10.50
+ 0.44%
+ 64.75
+2.72%
53,294
Mar 15
2,524.50
31 Mar 15
+81.50
+ 3.43%
+ 146.25
+6.15%
243,690
Apr 15
2,437.00
30 Apr 15
-87.50
-3.68%
+ 58.75
+2.47%
242,575
May 15
2,463.50
29 May 15
+26.50
+ 1.11%
+ 85.25
+3.58%
86,412
Jun 15
2,346.75
30 Jun 15
-116.75
-4.91%
-31.50
-1.32%
781,859
Jul 15
2,456.25
31 Jul 15
+109.50
+ 4.60%
+ 78.00
+3.28%
222,641
Aug 15
2,395.75
28 Aug 15
-60.50
-2.54%
+ 17.50
+0.74%
510,326
Sep 15
2,381.75
30 Sep 15
-14.00
-0.59%
+ 3.50
+0.15%
75,890
Oct 15
2,505.50
30 Oct 15
+123.75
+ 5.20%
+ 127.25
+5.35%
251,183
Nov 15
2,544.50
30 Nov 15
+39.00
+ 1.64%
+ 166.25
+6.99%
153,154
Dec 15
2,605.50
31 Dec 15
+61.00
+ 2.56%
+ 227.25
+9.56%
501,533
Jan 16
2,652.00
29 Jan 16
+46.50
+ 1.78%
+ 46.50
+1.78%
750,289
Feb 16
2,804.00
29 Feb 16
+152.00
+ 5.83%
+ 198.50
+7.62%
318,229
Mar 16
2,845.50
31 Mar 16
+41.50
+ 1.59%
+ 240.00
+9.21%
175,064
Apr 16
2,773.00
29 Apr 16
-72.50
-2.78%
+ 167.50
+6.43%
965,095
May 16
2,828.00
31 May 16
+55.00
+ 2.11%
+ 222.50
+8.54%
378,470
Jun 16
3,223.50
30 Jun 16
+395.50
+ 15.18%
+ 618.00
+23.72%
546,531
Jul 16
3,314.50
29 Jul 16
+91.00
+ 3.49%
+ 709.00
+27.21%
1,061,302
Aug 16
3,284.00
31 Aug 16
-30.50
-1.17%
+ 678.50
+26.04%
1,397,209
Sep 16
3,315.50
30 Sep 16
+31.50
+ 1.21%
+ 710.00
+27.25%
1,220,912
Oct 16
3,456.50
31 Oct 16
+141.00
+ 5.41%
+ 851.00
+32.66%
1,601,762
Nov 16
3,423.50
30 Nov 16
-33.00
-1.27%
+ 818.00
+31.40%
902,616
Dec 16
3,544.50
30 Dec 16
+121.00
+ 4.64%
+ 939.00
+36.04%
1,894,183
Jan 17
3,445.50
31 Jan 17
-99.00
-2.79%
-99.00
-2.79%
777,782
Feb 17
3,638.00
28 Feb 17
+192.50
+ 5.43%
+ 93.50
+2.64%
169,708
Mar 17
3,598.50
31 Mar 17
-39.50
-1.11%
+ 54.00
+1.52%
529,210
Apr 17
3,488.50
28 Apr 17
-110.00
-3.10%
-56.00
-1.58%
199,558
May 17
3,553.50
31 May 17
+65.00
+ 1.83%
+ 9.00
+0.25%
1,268,196
Jun 17
3,524.50
30 Jun 17
-29.00
-0.82%
-20.00
-0.56%
834,701
Jul 17
3,531.50
31 Jul 17
+7.00
+ 0.20%
-13.00
-0.37%
361,523
Aug 17
3,586.00
31 Aug 17
+54.50
+ 1.54%
+ 41.50
+1.17%
423,006
Sep 17
3,487.50
29 Sep 17
-98.50
-2.78%
-57.00
-1.61%
106,966
Oct 17
3,603.50
31 Oct 17
+116.00
+ 3.27%
+ 59.00
+1.66%
71,949
Nov 17
3,704.50
30 Nov 17
+101.00
+ 2.85%
+ 160.00
+4.51%
293,252
Dec 17
3,765.00
29 Dec 17
+60.50
+ 1.71%
+ 220.50
+6.22%
125,006
Jan 18
3,666.00
31 Jan 18
-99.00
-2.63%
-99.00
-2.63%
235,434
Feb 18
3,686.00
28 Feb 18
+20.00
+ 0.53%
-79.00
-2.10%
161,860
Mar 18
3,524.50
29 Mar 18
-161.50
-4.29%
-240.50
-6.39%
53,985
Apr 18
3,647.50
30 Apr 18
+123.00
+ 3.27%
-117.50
-3.12%
83,906
May 18
3,804.00
31 May 18
+156.50
+ 4.16%
+ 39.00
+1.04%
93,204
Jun 18
3,878.00
29 Jun 18
+74.00
+ 1.97%
+ 113.00
+3.00%
88,828
Jul 18
3,994.50
31 Jul 18
+116.50
+ 3.09%
+ 229.50
+6.10%
101,176
Aug 18
4,159.50
31 Aug 18
+165.00
+ 4.38%
+ 394.50
+10.48%
63,683
Sep 18
4,166.50
28 Sep 18
+7.00
+ 0.19%
+ 401.50
+10.66%
147,026
Oct 18
4,036.50
31 Oct 18
-130.00
-3.45%
+ 271.50
+7.21%
233,475
Nov 18
4,081.00
30 Nov 18
+44.50
+ 1.18%
+ 316.00
+8.39%
193,812
Dec 18
3,751.50
31 Dec 18
-329.50
-8.75%
-13.50
-0.36%
214,523
Jan 19
3,898.50
31 Jan 19
+147.00
+ 3.92%
+ 147.00
+3.92%
152,550
Feb 19
4,006.00
28 Feb 19
+107.50
+ 2.87%
+ 254.50
+6.78%
62,293
Mar 19
4,162.00
29 Mar 19
+156.00
+ 4.16%
+ 410.50
+10.94%
56,454
Apr 19
4,312.50
30 Apr 19
+150.50
+ 4.01%
+ 561.00
+14.95%
79,233
May 19
4,290.50
31 May 19
-22.00
-0.59%
+ 539.00
+14.37%
221,710
Jun 19
4,491.50
28 Jun 19
+201.00
+ 5.36%
+ 740.00
+19.73%
90,918
Jul 19
4,805.00
31 Jul 19
+313.50
+ 8.36%
+ 1,053.50
+28.08%
78,809
Aug 19
4,778.50
30 Aug 19
-26.50
-0.71%
+ 1,027.00
+27.38%
397,414
Sep 19
4,818.50
30 Sep 19
+40.00
+ 1.07%
+ 1,067.00
+28.44%
215,463
Oct 19
4,583.00
31 Oct 19
-235.50
-6.28%
+ 831.50
+22.16%
219,777
Nov 19
4,717.00
29 Nov 19
+134.00
+ 3.57%
+ 965.50
+25.74%
97,017
Dec 19
4,759.00
31 Dec 19
+42.00
+ 1.12%
+ 1,007.50
+26.86%
232,499
Jan 20
4,800.00
31 Jan 20
+41.00
+ 0.86%
+ 41.00
+0.86%
158,568
Feb 20
4,493.50
28 Feb 20
-306.50
-6.44%
-265.50
-5.58%
202,816
Mar 20
4,146.00
31 Mar 20
-347.50
-7.30%
-613.00
-12.88%
326,019
Apr 20
4,483.00
30 Apr 20
+337.00
+ 7.08%
-276.00
-5.80%
76,295
May 20
4,720.50
29 May 20
+237.50
+ 4.99%
-38.50
-0.81%
53,923
Jun 20
4,742.00
30 Jun 20
+21.50
+ 0.45%
-17.00
-0.36%
98,098
Jul 20
4,675.00
31 Jul 20
-67.00
-1.41%
-84.00
-1.77%
81,441
Aug 20
4,823.00
28 Aug 20
+148.00
+ 3.11%
+ 64.00
+1.34%
57,365
Sep 20
4,907.50
30 Sep 20
+84.50
+ 1.78%
+ 148.50
+3.12%
64,803
Oct 20
4,761.50
30 Oct 20
-146.00
-3.07%
+ 2.50
+0.05%
134,654
Nov 20
4,942.00
30 Nov 20
+180.50
+ 3.79%
+ 183.00
+3.85%
194,397
Dec 20
4,943.00
31 Dec 20
+1.00
+ 0.02%
+ 184.00
+3.87%
71,723
Jan 21
4,876.50
29 Jan 21
-66.50
-1.35%
-66.50
-1.35%
58,751
Feb 21
4,786.00
26 Feb 21
-90.50
-1.83%
-157.00
-3.18%
109,405
Mar 21
5,125.50
31 Mar 21
+339.50
+ 6.87%
+ 182.50
+3.69%
85,445
Apr 21
5,326.50
30 Apr 21
+201.00
+ 4.07%
+ 383.50
+7.76%
89,263
May 21
5,225.50
28 May 21
-101.00
-2.04%
+ 282.50
+5.72%
80,283
Jun 21
5,437.50
30 Jun 21
+212.00
+ 4.29%
+ 494.50
+10.00%
20,948
Jul 21
5,567.00
30 Jul 21
+129.50
+ 2.62%
+ 624.00
+12.62%
56,366
Aug 21
5,738.00
31 Aug 21
+171.00
+ 3.46%
+ 795.00
+16.08%
16,489
Sep 21
5,610.00
30 Sep 21
-128.00
-2.59%
+ 667.00
+13.49%
36,841
Oct 21
5,794.00
29 Oct 21
+184.00
+ 3.72%
+ 851.00
+17.22%
27,164
Nov 21
6,026.50
30 Nov 21
+232.50
+ 4.70%
+ 1,083.50
+21.92%
42,023
Dec 21
6,276.00
30 Dec 21
+249.50
+ 5.05%
+ 1,333.00
+26.97%
19,701
Jan 22
5,901.00
31 Jan 22
-375.00
-5.98%
-375.00
-5.98%
23,036
Feb 22
5,812.50
28 Feb 22
-88.50
-1.41%
-463.50
-7.39%
42,441
Mar 22
6,275.00
31 Mar 22
+462.50
+ 7.37%
-1.00
-0.02%
67,316
Apr 22
6,285.50
29 Apr 22
+10.50
+ 0.17%
+ 9.50
+0.15%
104,496
May 22
6,128.00
31 May 22
-157.50
-2.51%
-148.00
-2.36%
217,755
Jun 22
6,017.50
30 Jun 22
-110.50
-1.76%
-258.50
-4.12%
22,846
Jul 22
6,333.50
29 Jul 22
+316.00
+ 5.04%
+ 57.50
+0.92%
735,455
Aug 22
6,462.50
31 Aug 22
+129.00
+ 2.06%
+ 186.50
+2.97%
93,606
Sep 22
6,292.00
30 Sep 22
-170.50
-2.72%
+ 16.00
+0.25%
534,669
Oct 22
6,486.50
31 Oct 22
+194.50
+ 3.10%
+ 210.50
+3.35%
174,499
Nov 22
6,354.00
30 Nov 22
-132.50
-2.11%
+ 78.00
+1.24%
226,178
Dec 22
6,235.00
30 Dec 22
-119.00
-1.90%
-41.00
-0.65%
101,575
Jan 23
6,221.50
31 Jan 23
-13.50
-0.22%
-13.50
-0.22%
359,719
Feb 23
6,109.50
28 Feb 23
-112.00
-1.80%
-125.50
-2.01%
454,101
Mar 23
6,142.50
31 Mar 23
+33.00
+ 0.53%
-92.50
-1.48%
773,892
Apr 23
6,209.50
28 Apr 23
+67.00
+ 1.07%
-25.50
-0.41%
379,155
May 23
6,093.00
31 May 23
-116.50
-1.87%
-142.00
-2.28%
79,674
Jun 23
6,235.50
30 Jun 23
+142.50
+ 2.29%
+ 0.50
+0.01%
878,861
Jul 23
6,222.00
31 Jul 23
-13.50
-0.22%
-13.00
-0.21%
136,211
Aug 23
6,234.50
31 Aug 23
+12.50
+ 0.20%
-0.50
-0.01%
71,198
Sep 23
6,218.00
29 Sep 23
-16.50
-0.26%
-17.00
-0.27%
44,706
Oct 23
6,112.50
31 Oct 23
-105.50
-1.69%
-122.50
-1.96%
200,919
Nov 23
6,323.50
30 Nov 23
+211.00
+ 3.38%
+ 88.50
+1.42%
78,698
Dec 23
6,474.00
29 Dec 23
+150.50
+ 2.41%
+ 239.00
+3.83%
161,142
Jan 24
6,705.00
31 Jan 24
+231.00
+ 3.57%
+ 231.00
+3.57%
63,388
Feb 24
6,910.00
29 Feb 24
+205.00
+ 3.17%
+ 436.00
+6.73%
85,842
Mar 24
7,128.00
28 Mar 24
+218.00
+ 3.37%
+ 654.00
+10.10%
27,792
Apr 24
6,959.00
30 Apr 24
-169.00
-2.61%
+ 485.00
+7.49%
21,832
May 24
7,042.00
31 May 24
+83.00
+ 1.28%
+ 568.00
+8.77%
24,416
Jun 24
7,338.00
28 Jun 24
+296.00
+ 4.57%
+ 864.00
+13.35%
29,723
Jul 24
7,333.50
31 Jul 24
-4.50
-0.07%
+ 859.50
+13.28%
26,989
Aug 24
7,364.00
30 Aug 24
+30.50
+ 0.47%
+ 890.00
+13.75%
38,476
Sep 24
7,362.00
30 Sep 24
-2.00
-0.03%
+ 888.00
+13.72%
28,618
Oct 24
7,621.00
31 Oct 24
+259.00
+ 4.00%
+ 1,147.00
+17.72%
29,617
Nov 24
8,033.50
29 Nov 24
+412.50
+ 6.37%
+ 1,559.50
+24.09%
100,750
Dec 24
7,815.00
31 Dec 24
-218.50
-3.38%
+ 1,341.00
+20.71%
40,248
Jan 25
8,128.50
31 Jan 25
+313.50
+ 4.01%
+ 313.50
+4.01%
47,810
Feb 25
8,023.00
28 Feb 25
-105.50
-1.35%
+ 208.00
+2.66%
101,971
Mar 25
7,692.00
31 Mar 25
-331.00
-4.24%
-123.00
-1.57%
177,829
Apr 25
7,338.50
30 Apr 25
-353.50
-4.52%
-476.50
-6.10%
165,346
May 25
7,497.50
30 May 25
+159.00
+ 2.03%
-317.50
-4.06%
96,735
Jun 25
7,520.00
30 Jun 25
+22.50
+ 0.29%
-295.00
-3.77%
155,653
Jul 25
7,861.00
31 Jul 25
+341.00
+ 4.36%
+ 46.00
+0.59%
56,501
Aug 25
7,740.00
29 Aug 25
-121.00
-1.55%
-75.00
-0.96%
56,529
Sep 25
7,900.50
30 Sep 25
+160.50
+ 2.05%
+ 85.50
+1.09%
124,274
Oct 25
8,113.00
31 Oct 25
+212.50
+ 2.72%
+ 298.00
+3.81%
110,561
Nov 25
8,171.00
28 Nov 25
+58.00
+ 0.74%
+ 356.00
+4.56%
71,849
Dec 25
8,118.00
31 Dec 25
-53.00
-0.68%
+ 303.00
+3.88%
70,312
Jan 26
7,967.00
30 Jan 26
-151.00
-1.86%
-151.00
-1.86%
48,775
Feb 26
8,184.00
27 Feb 26
+217.00
+ 2.67%
+ 66.00
+0.81%
50,099
Mar 26
7,855.00
31 Mar 26
-329.00
-4.05%
-263.00
-3.24%
51,746
Apr 26
8,039.50
30 Apr 26
+184.50
+ 2.27%
-78.50
-0.97%
57,178
May 26
8,420.00
29 May 26
+380.50
+ 4.69%
+ 302.00
+3.72%
61,774
Jun 26
8,540.50
30 Jun 26
+120.50
+ 1.48%
+ 422.50
+5.20%
62,578
Jul 26
8,462.00
31 Jul 26
-78.50
-0.97%
+ 344.00
+4.24%
65,535
Aug 26
8,714.50
26 Aug 26
+252.50
+ 3.11%
+ 596.50
+7.35%
65,992
Sep 26
8,842.00
30 Sep 26
+127.50
+ 1.57%
+ 724.00
+8.92%
69,129
Oct 26
9,058.00
21 Oct 26
+216.00
+ 2.66%
+ 940.00
+11.58%
70,567