FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
iShares S&P 500 Energy Sector UCITS ETF USD (Acc.)
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
iShares S&P 500 Energy Sector UCITS ETF USD (Acc.)
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






iShares S&P 500 Energy Sector UCITS ETF USD (Acc.)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2016 )
299.60 ( 31 Dec 15 )
464.29 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 164.68 )
Cum % Mvmt ( + 54.97% )
Volume : 2,097,913
Calendar Year End ( 2017 )
464.29 ( 30 Dec 16 )
416.56 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -47.73 )
Cum % Mvmt ( -10.28% )
Volume : 6,122,068
Calendar Year End ( 2018 )
416.56 ( 29 Dec 17 )
360.10 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -56.46 )
Cum % Mvmt ( -13.55% )
Volume : 10,022,898
Calendar Year End ( 2019 )
360.10 ( 31 Dec 18 )
382.64 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 22.54 )
Cum % Mvmt ( + 6.26% )
Volume : 8,031,656
Calendar Year End ( 2020 )
382.64 ( 31 Dec 19 )
244.50 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -138.14 )
Cum % Mvmt ( -36.10% )
Volume : 26,677,530
Calendar Year End ( 2021 )
244.50 ( 31 Dec 20 )
376.10 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 131.60 )
Cum % Mvmt ( + 53.82% )
Volume : 30,810,404
Calendar Year End ( 2022 )
376.10 ( 31 Dec 21 )
690.25 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 314.15 )
Cum % Mvmt ( + 83.53% )
Volume : 40,451,328
Calendar Year End ( 2023 )
690.25 ( 30 Dec 22 )
649.13 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -41.13 )
Cum % Mvmt ( -5.96% )
Volume : 32,471,744
Calendar Year End ( 2024 )
649.13 ( 29 Dec 23 )
684.50 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 35.38 )
Cum % Mvmt ( + 5.45% )
Volume : 18,290,876
Calendar Year End ( 2025 )
684.50 ( 31 Dec 24 )
700.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 15.50 )
Cum % Mvmt ( + 2.26% )
Volume : 31,794,476
Calendar Year End ( 0 )
700.00 ( 31 Dec 25 )
1,080.50 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 380.50 )
Cum % Mvmt ( + 54.36% )
Volume : 10,523,237
Jan 16
296.00
29 Jan 16
-3.60
-1.20%
-3.60
-1.20%
448,158
Feb 16
309.50
29 Feb 16
+ 13.50
+ 4.51%
+ 9.90
+ 3.30%
221,321
Mar 16
324.50
31 Mar 16
+ 15.00
+ 5.01%
+ 24.90
+ 8.31%
22,708
Apr 16
342.25
29 Apr 16
+ 17.75
+ 5.92%
+ 42.65
+ 14.24%
246,698
May 16
347.10
31 May 16
+ 4.85
+ 1.62%
+ 47.50
+ 15.85%
142,521
Jun 16
388.35
30 Jun 16
+ 41.25
+ 13.77%
+ 88.75
+ 29.62%
99,767
Jul 16
379.05
29 Jul 16
-9.30
-3.10%
+ 79.45
+ 26.52%
95,277
Aug 16
391.00
31 Aug 16
+ 11.95
+ 3.99%
+ 91.40
+ 30.51%
1,566
Sep 16
406.10
30 Sep 16
+ 15.10
+ 5.04%
+ 106.50
+ 35.55%
1,002
Oct 16
422.25
31 Oct 16
+ 16.15
+ 5.39%
+ 122.65
+ 40.94%
62,126
Nov 16
443.80
30 Nov 16
+ 21.55
+ 7.19%
+ 144.20
+ 48.13%
89,273
Dec 16
464.29
30 Dec 16
+ 20.49
+ 6.84%
+ 164.68
+ 54.97%
667,496
Jan 17
436.10
31 Jan 17
-28.18
-6.07%
-28.18
-6.07%
162,866
Feb 17
429.80
28 Feb 17
-6.30
-1.36%
-34.49
-7.43%
404,066
Mar 17
425.40
31 Mar 17
-4.40
-0.95%
-38.89
-8.38%
434,772
Apr 17
397.30
28 Apr 17
-28.10
-6.05%
-66.99
-14.43%
275,638
May 17
384.10
31 May 17
-13.20
-2.84%
-80.18
-17.27%
294,102
Jun 17
379.56
30 Jun 17
-4.54
-0.98%
-84.72
-18.25%
532,636
Jul 17
384.91
31 Jul 17
+ 5.35
+ 1.15%
-79.37
-17.10%
2,075,230
Aug 17
372.15
31 Aug 17
-12.76
-2.75%
-92.14
-19.84%
311,816
Sep 17
392.32
29 Sep 17
+ 20.17
+ 4.34%
-71.97
-15.50%
153,203
Oct 17
394.40
31 Oct 17
+ 2.08
+ 0.45%
-69.89
-15.05%
406,103
Nov 17
391.50
30 Nov 17
-2.90
-0.62%
-72.79
-15.68%
606,605
Dec 17
416.56
29 Dec 17
+ 25.06
+ 5.40%
-47.73
-10.28%
465,031
Jan 18
406.68
31 Jan 18
-9.88
-2.37%
-9.88
-2.37%
505,477
Feb 18
381.55
28 Feb 18
-25.13
-6.03%
-35.01
-8.40%
1,855,039
Mar 18
366.20
29 Mar 18
-15.35
-3.68%
-50.36
-12.09%
917,243
Apr 18
418.45
30 Apr 18
+ 52.25
+ 12.54%
+ 1.89
+ 0.45%
943,723
May 18
446.70
31 May 18
+ 28.25
+ 6.78%
+ 30.14
+ 7.24%
607,843
Jun 18
453.60
29 Jun 18
+ 6.90
+ 1.66%
+ 37.04
+ 8.89%
629,227
Jul 18
460.20
31 Jul 18
+ 6.60
+ 1.58%
+ 43.64
+ 10.48%
763,105
Aug 18
448.70
31 Aug 18
-11.50
-2.76%
+ 32.14
+ 7.72%
702,536
Sep 18
461.80
28 Sep 18
+ 13.10
+ 3.14%
+ 45.24
+ 10.86%
547,760
Oct 18
419.15
31 Oct 18
-42.65
-10.24%
+ 2.59
+ 0.62%
899,893
Nov 18
405.70
30 Nov 18
-13.45
-3.23%
-10.86
-2.61%
1,060,000
Dec 18
360.10
31 Dec 18
-45.60
-10.95%
-56.46
-13.55%
591,052
Jan 19
384.95
31 Jan 19
+ 24.85
+ 6.90%
+ 24.85
+ 6.90%
507,729
Feb 19
388.40
28 Feb 19
+ 3.45
+ 0.96%
+ 28.30
+ 7.86%
204,392
Mar 19
406.15
29 Mar 19
+ 17.75
+ 4.93%
+ 46.05
+ 12.79%
82,271
Apr 19
408.40
30 Apr 19
+ 2.25
+ 0.63%
+ 48.30
+ 13.41%
934,643
May 19
375.60
31 May 19
-32.80
-9.11%
+ 15.50
+ 4.30%
1,132,124
Jun 19
400.95
28 Jun 19
+ 25.35
+ 7.04%
+ 40.85
+ 11.34%
803,559
Jul 19
416.25
31 Jul 19
+ 15.30
+ 4.25%
+ 56.15
+ 15.59%
621,391
Aug 19
378.70
30 Aug 19
-37.55
-10.43%
+ 18.60
+ 5.17%
1,573,919
Sep 19
391.80
30 Sep 19
+ 13.10
+ 3.64%
+ 31.70
+ 8.80%
870,489
Oct 19
360.80
31 Oct 19
-31.00
-8.61%
+ 0.70
+ 0.19%
407,493
Nov 19
367.80
29 Nov 19
+ 7.00
+ 1.94%
+ 7.70
+ 2.14%
266,971
Dec 19
382.64
31 Dec 19
+ 14.84
+ 4.12%
+ 22.54
+ 6.26%
626,675
Jan 20
341.80
31 Jan 20
-40.84
-10.67%
-40.84
-10.67%
1,335,298
Feb 20
290.65
28 Feb 20
-51.15
-13.37%
-91.99
-24.04%
1,383,457
Mar 20
204.20
31 Mar 20
-86.45
-22.59%
-178.44
-46.63%
2,588,854
Apr 20
259.00
30 Apr 20
+ 54.80
+ 14.32%
-123.64
-32.31%
2,552,752
May 20
265.60
29 May 20
+ 6.60
+ 1.72%
-117.04
-30.59%
574,922
Jun 20
257.25
30 Jun 20
-8.35
-2.18%
-125.39
-32.77%
1,319,516
Jul 20
235.10
31 Jul 20
-22.15
-5.79%
-147.54
-38.56%
528,068
Aug 20
231.10
28 Aug 20
-4.00
-1.05%
-151.54
-39.60%
569,045
Sep 20
203.30
30 Sep 20
-27.80
-7.27%
-179.34
-46.87%
2,705,448
Oct 20
189.05
30 Oct 20
-14.25
-3.72%
-193.59
-50.59%
3,359,620
Nov 20
244.75
30 Nov 20
+ 55.70
+ 14.56%
-137.89
-36.04%
4,891,896
Dec 20
244.50
31 Dec 20
-0.25
-0.07%
-138.14
-36.10%
4,868,654
Jan 21
255.25
29 Jan 21
+ 10.75
+ 4.40%
+ 10.75
+ 4.40%
2,010,734
Feb 21
301.45
26 Feb 21
+ 46.20
+ 18.90%
+ 56.95
+ 23.29%
4,210,929
Mar 21
315.75
31 Mar 21
+ 14.30
+ 5.85%
+ 71.25
+ 29.14%
3,227,245
Apr 21
318.60
30 Apr 21
+ 2.85
+ 1.17%
+ 74.10
+ 30.31%
3,791,002
May 21
325.41
28 May 21
+ 6.81
+ 2.78%
+ 80.91
+ 33.09%
2,291,110
Jun 21
347.75
30 Jun 21
+ 22.34
+ 9.14%
+ 103.25
+ 42.23%
2,371,527
Jul 21
317.95
30 Jul 21
-29.80
-12.19%
+ 73.45
+ 30.04%
3,560,200
Aug 21
316.25
31 Aug 21
-1.70
-0.70%
+ 71.75
+ 29.35%
1,767,089
Sep 21
356.80
30 Sep 21
+ 40.55
+ 16.58%
+ 112.30
+ 45.93%
1,733,860
Oct 21
384.05
29 Oct 21
+ 27.25
+ 11.15%
+ 139.55
+ 57.08%
2,735,803
Nov 21
378.80
30 Nov 21
-5.25
-2.15%
+ 134.30
+ 54.93%
1,850,135
Dec 21
376.10
31 Dec 21
-2.70
-1.10%
+ 131.60
+ 53.82%
1,260,771
Jan 22
449.65
31 Jan 22
+ 73.55
+ 19.56%
+ 73.55
+ 19.56%
4,128,904
Feb 22
482.10
28 Feb 22
+ 32.45
+ 8.63%
+ 106.00
+ 28.18%
3,834,217
Mar 22
550.63
31 Mar 22
+ 68.52
+ 18.22%
+ 174.52
+ 46.40%
6,638,051
Apr 22
567.75
29 Apr 22
+ 17.13
+ 4.55%
+ 191.65
+ 50.96%
3,311,390
May 22
655.75
31 May 22
+ 88.00
+ 23.40%
+ 279.65
+ 74.36%
5,029,658
Jun 22
557.63
30 Jun 22
-98.13
-26.09%
+ 181.52
+ 48.27%
4,772,551
Jul 22
600.25
29 Jul 22
+ 42.63
+ 11.33%
+ 224.15
+ 59.60%
2,007,839
Aug 22
655.50
31 Aug 22
+ 55.25
+ 14.69%
+ 279.40
+ 74.29%
2,300,292
Sep 22
623.25
30 Sep 22
-32.25
-8.57%
+ 247.15
+ 65.71%
1,571,423
Oct 22
695.50
14 Oct 22
+ 72.25
+ 19.21%
+ 319.40
+ 84.92%
1,449,670
Nov 22
723.75
30 Nov 22
+ 28.25
+ 7.51%
+ 347.65
+ 92.44%
2,902,837
Dec 22
690.25
30 Dec 22
-33.50
-8.91%
+ 314.15
+ 83.53%
2,504,496
Jan 23
701.63
31 Jan 23
+ 11.38
+ 1.65%
+ 11.38
+ 1.65%
6,860,443
Feb 23
668.13
28 Feb 23
-33.50
-4.85%
-22.13
-3.21%
2,805,633
Mar 23
646.13
31 Mar 23
-22.00
-3.19%
-44.13
-6.39%
2,509,761
Apr 23
659.88
28 Apr 23
+ 13.75
+ 1.99%
-30.38
-4.40%
2,166,150
May 23
601.63
31 May 23
-58.25
-8.44%
-88.63
-12.84%
2,790,569
Jun 23
624.13
30 Jun 23
+ 22.50
+ 3.26%
-66.13
-9.58%
2,006,418
Jul 23
661.88
31 Jul 23
+ 37.75
+ 5.47%
-28.38
-4.11%
2,079,165
Aug 23
680.50
31 Aug 23
+ 18.63
+ 2.70%
-9.75
-1.41%
1,674,349
Sep 23
730.50
29 Sep 23
+ 50.00
+ 7.24%
+ 40.25
+ 5.83%
2,824,366
Oct 23
685.50
31 Oct 23
-45.00
-6.52%
-4.75
-0.69%
2,340,176
Nov 23
645.75
30 Nov 23
-39.75
-5.76%
-44.50
-6.45%
2,638,386
Dec 23
649.13
29 Dec 23
+ 3.38
+ 0.49%
-41.13
-5.96%
1,776,329
Jan 24
652.50
31 Jan 24
+ 3.38
+ 0.52%
+ 3.38
+ 0.52%
2,342,571
Feb 24
671.25
29 Feb 24
+ 18.75
+ 2.89%
+ 22.13
+ 3.41%
2,154,625
Mar 24
737.50
28 Mar 24
+ 66.25
+ 10.21%
+ 88.38
+ 13.61%
1,354,661
Apr 24
753.25
30 Apr 24
+ 15.75
+ 2.43%
+ 104.13
+ 16.04%
1,698,882
May 24
714.75
31 May 24
-38.50
-5.93%
+ 65.63
+ 10.11%
1,390,825
Jun 24
723.63
28 Jun 24
+ 8.88
+ 1.37%
+ 74.50
+ 11.48%
1,479,339
Jul 24
729.00
31 Jul 24
+ 5.38
+ 0.83%
+ 79.88
+ 12.31%
1,544,888
Aug 24
690.13
30 Aug 24
-38.88
-5.99%
+ 41.00
+ 6.32%
671,526
Sep 24
658.88
30 Sep 24
-31.25
-4.81%
+ 9.75
+ 1.50%
824,716
Oct 24
695.50
31 Oct 24
+ 36.63
+ 5.64%
+ 46.38
+ 7.14%
1,751,775
Nov 24
753.50
29 Nov 24
+ 58.00
+ 8.94%
+ 104.38
+ 16.08%
2,003,788
Dec 24
684.50
31 Dec 24
-69.00
-10.63%
+ 35.38
+ 5.45%
1,073,281
Jan 25
722.13
31 Jan 25
+ 37.63
+ 5.50%
+ 37.63
+ 5.50%
2,457,653
Feb 25
720.25
28 Feb 25
-1.88
-0.27%
+ 35.75
+ 5.22%
1,296,604
Mar 25
740.25
31 Mar 25
+ 20.00
+ 2.92%
+ 55.75
+ 8.14%
1,771,570
Apr 25
621.00
30 Apr 25
-119.25
-17.42%
-63.50
-9.28%
1,467,285
May 25
615.00
30 May 25
-6.00
-0.88%
-69.50
-10.15%
1,223,573
Jun 25
638.00
30 Jun 25
+ 23.00
+ 3.36%
-46.50
-6.79%
2,161,426
Jul 25
677.75
31 Jul 25
+ 39.75
+ 5.81%
-6.75
-0.99%
1,619,444
Aug 25
685.50
29 Aug 25
+ 7.75
+ 1.13%
+ 1.00
+ 0.15%
6,111,225
Sep 25
684.00
30 Sep 25
-1.50
-0.22%
-0.50
-0.07%
3,108,921
Oct 25
691.75
31 Oct 25
+ 7.75
+ 1.13%
+ 7.25
+ 1.06%
4,050,546
Nov 25
707.50
28 Nov 25
+ 15.75
+ 2.30%
+ 23.00
+ 3.36%
5,991,232
Dec 25
700.00
31 Dec 25
-7.50
-1.10%
+ 15.50
+ 2.26%
1,750,591
Jan 26
776.00
30 Jan 26
+ 76.00
+ 10.86%
+ 76.00
+ 10.86%
8,475,369
Feb 26
857.00
27 Feb 26
+ 81.00
+ 11.57%
+ 157.00
+ 22.43%
8,606,732
Mar 26
999.00
31 Mar 26
+ 142.00
+ 20.29%
+ 299.00
+ 42.71%
9,062,228
Apr 26
919.25
30 Apr 26
-79.75
-11.39%
+ 219.25
+ 31.32%
9,300,865
May 26
871.00
29 May 26
-48.25
-6.89%
+ 171.00
+ 24.43%
9,599,072
Jun 26
856.00
26 Jun 26
-15.00
-2.14%
+ 156.00
+ 22.29%
9,668,152
Jul 26
923.75
31 Jul 26
+ 67.75
+ 9.68%
+ 223.75
+ 31.96%
9,894,289
Aug 26
970.50
26 Aug 26
+ 46.75
+ 6.68%
+ 270.50
+ 38.64%
9,984,586
Sep 26
992.75
30 Sep 26
+ 22.25
+ 3.18%
+ 292.75
+ 41.82%
10,335,006
Oct 26
1,080.50
21 Oct 26
+ 87.75
+ 12.54%
+ 380.50
+ 54.36%
10,523,237

iShares S&P 500 Energy Sector UCITS ETF USD (Acc.)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2016 )
299.60 ( 31 Dec 15 )
464.29 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 164.68 )
Cum % Mvmt ( + 54.97% )
2,097,913
Calendar Year End ( 2017 )
464.29 ( 30 Dec 16 )
416.56 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -47.73 )
Cum % Mvmt ( -10.28% )
6,122,068
Calendar Year End ( 2018 )
416.56 ( 29 Dec 17 )
360.10 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -56.46 )
Cum % Mvmt ( -13.55% )
10,022,898
Calendar Year End ( 2019 )
360.10 ( 31 Dec 18 )
382.64 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 22.54 )
Cum % Mvmt ( + 6.26% )
8,031,656
Calendar Year End ( 2020 )
382.64 ( 31 Dec 19 )
244.50 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -138.14 )
Cum % Mvmt ( -36.10% )
26,677,530
Calendar Year End ( 2021 )
244.50 ( 31 Dec 20 )
376.10 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 131.60 )
Cum % Mvmt ( + 53.82% )
30,810,404
Calendar Year End ( 2022 )
376.10 ( 31 Dec 21 )
690.25 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 314.15 )
Cum % Mvmt ( + 83.53% )
40,451,328
Calendar Year End ( 2023 )
690.25 ( 30 Dec 22 )
649.13 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -41.13 )
Cum % Mvmt ( -5.96% )
32,471,744
Calendar Year End ( 2024 )
649.13 ( 29 Dec 23 )
684.50 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 35.38 )
Cum % Mvmt ( + 5.45% )
18,290,876
Calendar Year End ( 2025 )
684.50 ( 31 Dec 24 )
700.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 15.50 )
Cum % Mvmt ( + 2.26% )
31,794,476
Calendar Year End ( 0 )
700.00 ( 31 Dec 25 )
1,080.50 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 380.50 )
Cum % Mvmt ( + 54.36% )
10,523,237
Jan 16
296.00
29 Jan 16
-3.60
-1.20%
-3.60
-1.20%
448,158
Feb 16
309.50
29 Feb 16
+13.50
+ 4.51%
+ 9.90
+3.30%
221,321
Mar 16
324.50
31 Mar 16
+15.00
+ 5.01%
+ 24.90
+8.31%
22,708
Apr 16
342.25
29 Apr 16
+17.75
+ 5.92%
+ 42.65
+14.24%
246,698
May 16
347.10
31 May 16
+4.85
+ 1.62%
+ 47.50
+15.85%
142,521
Jun 16
388.35
30 Jun 16
+41.25
+ 13.77%
+ 88.75
+29.62%
99,767
Jul 16
379.05
29 Jul 16
-9.30
-3.10%
+ 79.45
+26.52%
95,277
Aug 16
391.00
31 Aug 16
+11.95
+ 3.99%
+ 91.40
+30.51%
1,566
Sep 16
406.10
30 Sep 16
+15.10
+ 5.04%
+ 106.50
+35.55%
1,002
Oct 16
422.25
31 Oct 16
+16.15
+ 5.39%
+ 122.65
+40.94%
62,126
Nov 16
443.80
30 Nov 16
+21.55
+ 7.19%
+ 144.20
+48.13%
89,273
Dec 16
464.29
30 Dec 16
+20.49
+ 6.84%
+ 164.68
+54.97%
667,496
Jan 17
436.10
31 Jan 17
-28.18
-6.07%
-28.18
-6.07%
162,866
Feb 17
429.80
28 Feb 17
-6.30
-1.36%
-34.49
-7.43%
404,066
Mar 17
425.40
31 Mar 17
-4.40
-0.95%
-38.89
-8.38%
434,772
Apr 17
397.30
28 Apr 17
-28.10
-6.05%
-66.99
-14.43%
275,638
May 17
384.10
31 May 17
-13.20
-2.84%
-80.18
-17.27%
294,102
Jun 17
379.56
30 Jun 17
-4.54
-0.98%
-84.72
-18.25%
532,636
Jul 17
384.91
31 Jul 17
+5.35
+ 1.15%
-79.37
-17.10%
2,075,230
Aug 17
372.15
31 Aug 17
-12.76
-2.75%
-92.14
-19.84%
311,816
Sep 17
392.32
29 Sep 17
+20.17
+ 4.34%
-71.97
-15.50%
153,203
Oct 17
394.40
31 Oct 17
+2.08
+ 0.45%
-69.89
-15.05%
406,103
Nov 17
391.50
30 Nov 17
-2.90
-0.62%
-72.79
-15.68%
606,605
Dec 17
416.56
29 Dec 17
+25.06
+ 5.40%
-47.73
-10.28%
465,031
Jan 18
406.68
31 Jan 18
-9.88
-2.37%
-9.88
-2.37%
505,477
Feb 18
381.55
28 Feb 18
-25.13
-6.03%
-35.01
-8.40%
1,855,039
Mar 18
366.20
29 Mar 18
-15.35
-3.68%
-50.36
-12.09%
917,243
Apr 18
418.45
30 Apr 18
+52.25
+ 12.54%
+ 1.89
+0.45%
943,723
May 18
446.70
31 May 18
+28.25
+ 6.78%
+ 30.14
+7.24%
607,843
Jun 18
453.60
29 Jun 18
+6.90
+ 1.66%
+ 37.04
+8.89%
629,227
Jul 18
460.20
31 Jul 18
+6.60
+ 1.58%
+ 43.64
+10.48%
763,105
Aug 18
448.70
31 Aug 18
-11.50
-2.76%
+ 32.14
+7.72%
702,536
Sep 18
461.80
28 Sep 18
+13.10
+ 3.14%
+ 45.24
+10.86%
547,760
Oct 18
419.15
31 Oct 18
-42.65
-10.24%
+ 2.59
+0.62%
899,893
Nov 18
405.70
30 Nov 18
-13.45
-3.23%
-10.86
-2.61%
1,060,000
Dec 18
360.10
31 Dec 18
-45.60
-10.95%
-56.46
-13.55%
591,052
Jan 19
384.95
31 Jan 19
+24.85
+ 6.90%
+ 24.85
+6.90%
507,729
Feb 19
388.40
28 Feb 19
+3.45
+ 0.96%
+ 28.30
+7.86%
204,392
Mar 19
406.15
29 Mar 19
+17.75
+ 4.93%
+ 46.05
+12.79%
82,271
Apr 19
408.40
30 Apr 19
+2.25
+ 0.63%
+ 48.30
+13.41%
934,643
May 19
375.60
31 May 19
-32.80
-9.11%
+ 15.50
+4.30%
1,132,124
Jun 19
400.95
28 Jun 19
+25.35
+ 7.04%
+ 40.85
+11.34%
803,559
Jul 19
416.25
31 Jul 19
+15.30
+ 4.25%
+ 56.15
+15.59%
621,391
Aug 19
378.70
30 Aug 19
-37.55
-10.43%
+ 18.60
+5.17%
1,573,919
Sep 19
391.80
30 Sep 19
+13.10
+ 3.64%
+ 31.70
+8.80%
870,489
Oct 19
360.80
31 Oct 19
-31.00
-8.61%
+ 0.70
+0.19%
407,493
Nov 19
367.80
29 Nov 19
+7.00
+ 1.94%
+ 7.70
+2.14%
266,971
Dec 19
382.64
31 Dec 19
+14.84
+ 4.12%
+ 22.54
+6.26%
626,675
Jan 20
341.80
31 Jan 20
-40.84
-10.67%
-40.84
-10.67%
1,335,298
Feb 20
290.65
28 Feb 20
-51.15
-13.37%
-91.99
-24.04%
1,383,457
Mar 20
204.20
31 Mar 20
-86.45
-22.59%
-178.44
-46.63%
2,588,854
Apr 20
259.00
30 Apr 20
+54.80
+ 14.32%
-123.64
-32.31%
2,552,752
May 20
265.60
29 May 20
+6.60
+ 1.72%
-117.04
-30.59%
574,922
Jun 20
257.25
30 Jun 20
-8.35
-2.18%
-125.39
-32.77%
1,319,516
Jul 20
235.10
31 Jul 20
-22.15
-5.79%
-147.54
-38.56%
528,068
Aug 20
231.10
28 Aug 20
-4.00
-1.05%
-151.54
-39.60%
569,045
Sep 20
203.30
30 Sep 20
-27.80
-7.27%
-179.34
-46.87%
2,705,448
Oct 20
189.05
30 Oct 20
-14.25
-3.72%
-193.59
-50.59%
3,359,620
Nov 20
244.75
30 Nov 20
+55.70
+ 14.56%
-137.89
-36.04%
4,891,896
Dec 20
244.50
31 Dec 20
-0.25
-0.07%
-138.14
-36.10%
4,868,654
Jan 21
255.25
29 Jan 21
+10.75
+ 4.40%
+ 10.75
+4.40%
2,010,734
Feb 21
301.45
26 Feb 21
+46.20
+ 18.90%
+ 56.95
+23.29%
4,210,929
Mar 21
315.75
31 Mar 21
+14.30
+ 5.85%
+ 71.25
+29.14%
3,227,245
Apr 21
318.60
30 Apr 21
+2.85
+ 1.17%
+ 74.10
+30.31%
3,791,002
May 21
325.41
28 May 21
+6.81
+ 2.78%
+ 80.91
+33.09%
2,291,110
Jun 21
347.75
30 Jun 21
+22.34
+ 9.14%
+ 103.25
+42.23%
2,371,527
Jul 21
317.95
30 Jul 21
-29.80
-12.19%
+ 73.45
+30.04%
3,560,200
Aug 21
316.25
31 Aug 21
-1.70
-0.70%
+ 71.75
+29.35%
1,767,089
Sep 21
356.80
30 Sep 21
+40.55
+ 16.58%
+ 112.30
+45.93%
1,733,860
Oct 21
384.05
29 Oct 21
+27.25
+ 11.15%
+ 139.55
+57.08%
2,735,803
Nov 21
378.80
30 Nov 21
-5.25
-2.15%
+ 134.30
+54.93%
1,850,135
Dec 21
376.10
31 Dec 21
-2.70
-1.10%
+ 131.60
+53.82%
1,260,771
Jan 22
449.65
31 Jan 22
+73.55
+ 19.56%
+ 73.55
+19.56%
4,128,904
Feb 22
482.10
28 Feb 22
+32.45
+ 8.63%
+ 106.00
+28.18%
3,834,217
Mar 22
550.63
31 Mar 22
+68.52
+ 18.22%
+ 174.52
+46.40%
6,638,051
Apr 22
567.75
29 Apr 22
+17.13
+ 4.55%
+ 191.65
+50.96%
3,311,390
May 22
655.75
31 May 22
+88.00
+ 23.40%
+ 279.65
+74.36%
5,029,658
Jun 22
557.63
30 Jun 22
-98.13
-26.09%
+ 181.52
+48.27%
4,772,551
Jul 22
600.25
29 Jul 22
+42.63
+ 11.33%
+ 224.15
+59.60%
2,007,839
Aug 22
655.50
31 Aug 22
+55.25
+ 14.69%
+ 279.40
+74.29%
2,300,292
Sep 22
623.25
30 Sep 22
-32.25
-8.57%
+ 247.15
+65.71%
1,571,423
Oct 22
695.50
14 Oct 22
+72.25
+ 19.21%
+ 319.40
+84.92%
1,449,670
Nov 22
723.75
30 Nov 22
+28.25
+ 7.51%
+ 347.65
+92.44%
2,902,837
Dec 22
690.25
30 Dec 22
-33.50
-8.91%
+ 314.15
+83.53%
2,504,496
Jan 23
701.63
31 Jan 23
+11.38
+ 1.65%
+ 11.38
+1.65%
6,860,443
Feb 23
668.13
28 Feb 23
-33.50
-4.85%
-22.13
-3.21%
2,805,633
Mar 23
646.13
31 Mar 23
-22.00
-3.19%
-44.13
-6.39%
2,509,761
Apr 23
659.88
28 Apr 23
+13.75
+ 1.99%
-30.38
-4.40%
2,166,150
May 23
601.63
31 May 23
-58.25
-8.44%
-88.63
-12.84%
2,790,569
Jun 23
624.13
30 Jun 23
+22.50
+ 3.26%
-66.13
-9.58%
2,006,418
Jul 23
661.88
31 Jul 23
+37.75
+ 5.47%
-28.38
-4.11%
2,079,165
Aug 23
680.50
31 Aug 23
+18.63
+ 2.70%
-9.75
-1.41%
1,674,349
Sep 23
730.50
29 Sep 23
+50.00
+ 7.24%
+ 40.25
+5.83%
2,824,366
Oct 23
685.50
31 Oct 23
-45.00
-6.52%
-4.75
-0.69%
2,340,176
Nov 23
645.75
30 Nov 23
-39.75
-5.76%
-44.50
-6.45%
2,638,386
Dec 23
649.13
29 Dec 23
+3.38
+ 0.49%
-41.13
-5.96%
1,776,329
Jan 24
652.50
31 Jan 24
+3.38
+ 0.52%
+ 3.38
+0.52%
2,342,571
Feb 24
671.25
29 Feb 24
+18.75
+ 2.89%
+ 22.13
+3.41%
2,154,625
Mar 24
737.50
28 Mar 24
+66.25
+ 10.21%
+ 88.38
+13.61%
1,354,661
Apr 24
753.25
30 Apr 24
+15.75
+ 2.43%
+ 104.13
+16.04%
1,698,882
May 24
714.75
31 May 24
-38.50
-5.93%
+ 65.63
+10.11%
1,390,825
Jun 24
723.63
28 Jun 24
+8.88
+ 1.37%
+ 74.50
+11.48%
1,479,339
Jul 24
729.00
31 Jul 24
+5.38
+ 0.83%
+ 79.88
+12.31%
1,544,888
Aug 24
690.13
30 Aug 24
-38.88
-5.99%
+ 41.00
+6.32%
671,526
Sep 24
658.88
30 Sep 24
-31.25
-4.81%
+ 9.75
+1.50%
824,716
Oct 24
695.50
31 Oct 24
+36.63
+ 5.64%
+ 46.38
+7.14%
1,751,775
Nov 24
753.50
29 Nov 24
+58.00
+ 8.94%
+ 104.38
+16.08%
2,003,788
Dec 24
684.50
31 Dec 24
-69.00
-10.63%
+ 35.38
+5.45%
1,073,281
Jan 25
722.13
31 Jan 25
+37.63
+ 5.50%
+ 37.63
+5.50%
2,457,653
Feb 25
720.25
28 Feb 25
-1.88
-0.27%
+ 35.75
+5.22%
1,296,604
Mar 25
740.25
31 Mar 25
+20.00
+ 2.92%
+ 55.75
+8.14%
1,771,570
Apr 25
621.00
30 Apr 25
-119.25
-17.42%
-63.50
-9.28%
1,467,285
May 25
615.00
30 May 25
-6.00
-0.88%
-69.50
-10.15%
1,223,573
Jun 25
638.00
30 Jun 25
+23.00
+ 3.36%
-46.50
-6.79%
2,161,426
Jul 25
677.75
31 Jul 25
+39.75
+ 5.81%
-6.75
-0.99%
1,619,444
Aug 25
685.50
29 Aug 25
+7.75
+ 1.13%
+ 1.00
+0.15%
6,111,225
Sep 25
684.00
30 Sep 25
-1.50
-0.22%
-0.50
-0.07%
3,108,921
Oct 25
691.75
31 Oct 25
+7.75
+ 1.13%
+ 7.25
+1.06%
4,050,546
Nov 25
707.50
28 Nov 25
+15.75
+ 2.30%
+ 23.00
+3.36%
5,991,232
Dec 25
700.00
31 Dec 25
-7.50
-1.10%
+ 15.50
+2.26%
1,750,591
Jan 26
776.00
30 Jan 26
+76.00
+ 10.86%
+ 76.00
+10.86%
8,475,369
Feb 26
857.00
27 Feb 26
+81.00
+ 11.57%
+ 157.00
+22.43%
8,606,732
Mar 26
999.00
31 Mar 26
+142.00
+ 20.29%
+ 299.00
+42.71%
9,062,228
Apr 26
919.25
30 Apr 26
-79.75
-11.39%
+ 219.25
+31.32%
9,300,865
May 26
871.00
29 May 26
-48.25
-6.89%
+ 171.00
+24.43%
9,599,072
Jun 26
856.00
26 Jun 26
-15.00
-2.14%
+ 156.00
+22.29%
9,668,152
Jul 26
923.75
31 Jul 26
+67.75
+ 9.68%
+ 223.75
+31.96%
9,894,289
Aug 26
970.50
26 Aug 26
+46.75
+ 6.68%
+ 270.50
+38.64%
9,984,586
Sep 26
992.75
30 Sep 26
+22.25
+ 3.18%
+ 292.75
+41.82%
10,335,006
Oct 26
1,080.50
21 Oct 26
+87.75
+ 12.54%
+ 380.50
+54.36%
10,523,237