FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
HAN-GINS Tech Megatrend Equal Weight UCITS ETF (Acc)
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
HAN-GINS Tech Megatrend Equal Weight UCITS ETF (Acc)
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






HAN-GINS Tech Megatrend Equal Weight UCITS ETF (Acc)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2019 )
540.20 ( 20 Dec 18 )
681.20 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 141.00 )
Cum % Mvmt ( + 26.10% )
Volume : 204,822
Calendar Year End ( 2020 )
681.20 ( 31 Dec 19 )
1,072.40 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 391.20 )
Cum % Mvmt ( + 57.43% )
Volume : 1,974,499
Calendar Year End ( 2021 )
1,072.40 ( 31 Dec 20 )
1,168.80 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 96.40 )
Cum % Mvmt ( + 8.99% )
Volume : 4,147,513
Calendar Year End ( 2022 )
1,168.80 ( 31 Dec 21 )
712.10 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -456.70 )
Cum % Mvmt ( -39.07% )
Volume : 1,459,740
Calendar Year End ( 2023 )
712.10 ( 30 Dec 22 )
1,019.80 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 307.70 )
Cum % Mvmt ( + 43.21% )
Volume : 1,685,921
Calendar Year End ( 2024 )
1,019.80 ( 29 Dec 23 )
1,164.90 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 145.10 )
Cum % Mvmt ( + 14.23% )
Volume : 960,748
Calendar Year End ( 2025 )
1,164.90 ( 31 Dec 24 )
1,286.60 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 121.70 )
Cum % Mvmt ( + 10.45% )
Volume : 892,997
Calendar Year End ( 0 )
1,286.60 ( 31 Dec 25 )
1,404.90 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 118.30 )
Cum % Mvmt ( + 9.19% )
Volume : 96,624
Jan 19
561.90
23 Jan 19
+ 21.70
+ 4.02%
+ 21.70
+ 4.02%
10,438
Feb 19
604.00
21 Feb 19
+ 42.10
+ 7.79%
+ 63.80
+ 11.81%
10,221
Mar 19
624.90
29 Mar 19
+ 20.90
+ 3.87%
+ 84.70
+ 15.68%
21,144
Apr 19
642.40
30 Apr 19
+ 17.50
+ 3.24%
+ 102.20
+ 18.92%
8,833
May 19
602.00
29 May 19
-40.40
-7.48%
+ 61.80
+ 11.44%
18,884
Jun 19
640.00
24 Jun 19
+ 38.00
+ 7.03%
+ 99.80
+ 18.47%
34,615
Jul 19
686.70
26 Jul 19
+ 46.70
+ 8.64%
+ 146.50
+ 27.12%
21,668
Aug 19
648.50
23 Aug 19
-38.20
-7.07%
+ 108.30
+ 20.05%
15,610
Sep 19
662.00
24 Sep 19
+ 13.50
+ 2.50%
+ 121.80
+ 22.55%
19,666
Oct 19
645.70
30 Oct 19
-16.30
-3.02%
+ 105.50
+ 19.53%
12,797
Nov 19
677.80
28 Nov 19
+ 32.10
+ 5.94%
+ 137.60
+ 25.47%
11,163
Dec 19
681.20
31 Dec 19
+ 3.40
+ 0.63%
+ 141.00
+ 26.10%
19,783
Jan 20
712.00
31 Jan 20
+ 30.80
+ 4.52%
+ 30.80
+ 4.52%
15,742
Feb 20
657.32
28 Feb 20
-54.68
-8.03%
-23.88
-3.51%
27,808
Mar 20
615.80
27 Mar 20
-41.52
-6.10%
-65.40
-9.60%
20,474
Apr 20
716.90
29 Apr 20
+ 101.10
+ 14.84%
+ 35.70
+ 5.24%
6,751
May 20
759.30
29 May 20
+ 42.40
+ 6.22%
+ 78.10
+ 11.47%
75,408
Jun 20
814.40
30 Jun 20
+ 55.10
+ 8.09%
+ 133.20
+ 19.55%
333,087
Jul 20
842.20
31 Jul 20
+ 27.80
+ 4.08%
+ 161.00
+ 23.63%
78,774
Aug 20
881.10
28 Aug 20
+ 38.90
+ 5.71%
+ 199.90
+ 29.35%
240,705
Sep 20
909.25
30 Sep 20
+ 28.15
+ 4.13%
+ 228.05
+ 33.48%
150,544
Oct 20
908.80
30 Oct 20
-0.45
-0.07%
+ 227.60
+ 33.41%
300,880
Nov 20
1,007.60
30 Nov 20
+ 98.80
+ 14.50%
+ 326.40
+ 47.92%
238,438
Dec 20
1,072.40
31 Dec 20
+ 64.80
+ 9.51%
+ 391.20
+ 57.43%
485,888
Jan 21
1,112.40
29 Jan 21
+ 40.00
+ 3.73%
+ 40.00
+ 3.73%
550,770
Feb 21
1,159.20
26 Feb 21
+ 46.80
+ 4.36%
+ 86.80
+ 8.09%
734,815
Mar 21
1,140.00
31 Mar 21
-19.20
-1.79%
+ 67.60
+ 6.30%
518,727
Apr 21
1,173.70
30 Apr 21
+ 33.70
+ 3.14%
+ 101.30
+ 9.45%
318,961
May 21
1,105.90
28 May 21
-67.80
-6.32%
+ 33.50
+ 3.12%
182,993
Jun 21
1,186.50
30 Jun 21
+ 80.60
+ 7.52%
+ 114.10
+ 10.64%
277,461
Jul 21
1,158.30
30 Jul 21
-28.20
-2.63%
+ 85.90
+ 8.01%
152,357
Aug 21
1,211.60
31 Aug 21
+ 53.30
+ 4.97%
+ 139.20
+ 12.98%
138,253
Sep 21
1,147.00
30 Sep 21
-64.60
-6.02%
+ 74.60
+ 6.96%
156,288
Oct 21
1,224.20
29 Oct 21
+ 77.20
+ 7.20%
+ 151.80
+ 14.16%
222,893
Nov 21
1,263.30
30 Nov 21
+ 39.10
+ 3.65%
+ 190.90
+ 17.80%
547,468
Dec 21
1,168.80
31 Dec 21
-94.50
-8.81%
+ 96.40
+ 8.99%
346,527
Jan 22
991.05
31 Jan 22
-177.75
-15.21%
-177.75
-15.21%
345,614
Feb 22
983.48
28 Feb 22
-7.57
-0.65%
-185.32
-15.86%
169,984
Mar 22
1,011.60
31 Mar 22
+ 28.12
+ 2.41%
-157.20
-13.45%
137,159
Apr 22
909.55
29 Apr 22
-102.05
-8.73%
-259.25
-22.18%
180,369
May 22
865.00
31 May 22
-44.55
-3.81%
-303.80
-25.99%
119,931
Jun 22
817.20
30 Jun 22
-47.80
-4.09%
-351.60
-30.08%
134,679
Jul 22
857.55
29 Jul 22
+ 40.35
+ 3.45%
-311.25
-26.63%
80,278
Aug 22
867.55
31 Aug 22
+ 10.00
+ 0.86%
-301.25
-25.77%
46,420
Sep 22
814.60
30 Sep 22
-52.95
-4.53%
-354.20
-30.30%
64,187
Oct 22
772.20
14 Oct 22
-42.40
-3.63%
-396.60
-33.93%
65,034
Nov 22
757.00
30 Nov 22
-15.20
-1.30%
-411.80
-35.23%
54,772
Dec 22
712.10
30 Dec 22
-44.90
-3.84%
-456.70
-39.07%
61,313
Jan 23
809.45
31 Jan 23
+ 97.35
+ 13.67%
+ 97.35
+ 13.67%
121,023
Feb 23
811.00
28 Feb 23
+ 1.55
+ 0.22%
+ 98.90
+ 13.89%
69,314
Mar 23
844.50
31 Mar 23
+ 33.50
+ 4.70%
+ 132.40
+ 18.59%
87,600
Apr 23
810.55
28 Apr 23
-33.95
-4.77%
+ 98.45
+ 13.83%
559,290
May 23
866.30
31 May 23
+ 55.75
+ 7.83%
+ 154.20
+ 21.65%
123,222
Jun 23
904.70
30 Jun 23
+ 38.40
+ 5.39%
+ 192.60
+ 27.05%
86,507
Jul 23
975.50
31 Jul 23
+ 70.80
+ 9.94%
+ 263.40
+ 36.99%
93,361
Aug 23
895.20
31 Aug 23
-80.30
-11.28%
+ 183.10
+ 25.71%
99,841
Sep 23
861.20
29 Sep 23
-34.00
-4.77%
+ 149.10
+ 20.94%
54,284
Oct 23
812.30
31 Oct 23
-48.90
-6.87%
+ 100.20
+ 14.07%
150,278
Nov 23
885.35
30 Nov 23
+ 73.05
+ 10.26%
+ 173.25
+ 24.33%
68,177
Dec 23
1,019.80
29 Dec 23
+ 134.45
+ 18.88%
+ 307.70
+ 43.21%
173,024
Jan 24
924.20
31 Jan 24
-95.60
-9.37%
-95.60
-9.37%
112,379
Feb 24
996.60
29 Feb 24
+ 72.40
+ 7.10%
-23.20
-2.27%
105,973
Mar 24
1,021.50
28 Mar 24
+ 24.90
+ 2.44%
+ 1.70
+ 0.17%
82,856
Apr 24
952.70
30 Apr 24
-68.80
-6.75%
-67.10
-6.58%
61,766
May 24
959.75
31 May 24
+ 7.05
+ 0.69%
-60.05
-5.89%
57,592
Jun 24
1,043.40
28 Jun 24
+ 83.65
+ 8.20%
+ 23.60
+ 2.31%
34,704
Jul 24
1,032.50
31 Jul 24
-10.90
-1.07%
+ 12.70
+ 1.25%
54,174
Aug 24
991.35
30 Aug 24
-41.15
-4.04%
-28.45
-2.79%
67,115
Sep 24
1,018.20
30 Sep 24
+ 26.85
+ 2.63%
-1.60
-0.16%
76,984
Oct 24
1,077.40
31 Oct 24
+ 59.20
+ 5.81%
+ 57.60
+ 5.65%
96,305
Nov 24
1,205.00
29 Nov 24
+ 127.60
+ 12.51%
+ 185.20
+ 18.16%
69,817
Dec 24
1,164.90
31 Dec 24
-40.10
-3.93%
+ 145.10
+ 14.23%
141,083
Jan 25
1,250.70
31 Jan 25
+ 85.80
+ 7.37%
+ 85.80
+ 7.37%
48,181
Feb 25
1,137.90
28 Feb 25
-112.80
-9.68%
-27.00
-2.32%
71,266
Mar 25
993.50
31 Mar 25
-144.40
-12.40%
-171.40
-14.71%
76,507
Apr 25
994.70
30 Apr 25
+ 1.20
+ 0.10%
-170.20
-14.61%
80,245
May 25
1,077.60
30 May 25
+ 82.90
+ 7.12%
-87.30
-7.49%
46,370
Jun 25
1,157.40
30 Jun 25
+ 79.80
+ 6.85%
-7.50
-0.64%
55,589
Jul 25
1,241.00
31 Jul 25
+ 83.60
+ 7.18%
+ 76.10
+ 6.53%
61,690
Aug 25
1,250.90
29 Aug 25
+ 9.90
+ 0.85%
+ 86.00
+ 7.38%
85,391
Sep 25
1,370.70
30 Sep 25
+ 119.80
+ 10.28%
+ 205.80
+ 17.67%
78,486
Oct 25
1,451.70
31 Oct 25
+ 81.00
+ 6.95%
+ 286.80
+ 24.62%
158,268
Nov 25
1,327.00
28 Nov 25
-124.70
-10.70%
+ 162.10
+ 13.92%
80,389
Dec 25
1,286.60
31 Dec 25
-40.40
-3.47%
+ 121.70
+ 10.45%
52,764
Jan 26
1,302.50
30 Jan 26
+ 15.90
+ 1.24%
+ 15.90
+ 1.24%
79,219
Feb 26
1,249.80
27 Feb 26
-52.70
-4.10%
-36.80
-2.86%
79,573
Mar 26
1,173.10
31 Mar 26
-76.70
-5.96%
-113.50
-8.82%
82,143
Apr 26
1,347.90
30 Apr 26
+ 174.80
+ 13.59%
+ 61.30
+ 4.76%
82,829
May 26
1,601.50
29 May 26
+ 253.60
+ 19.71%
+ 314.90
+ 24.48%
94,080
Jun 26
1,456.80
26 Jun 26
-144.70
-11.25%
+ 170.20
+ 13.23%
95,950
Jul 26
1,355.90
31 Jul 26
-100.90
-7.84%
+ 69.30
+ 5.39%
96,439
Aug 26
1,416.00
25 Aug 26
+ 60.10
+ 4.67%
+ 129.40
+ 10.06%
96,441
Sep 26
1,487.50
30 Sep 26
+ 71.50
+ 5.56%
+ 200.90
+ 15.61%
96,573
Oct 26
1,404.90
21 Oct 26
-82.60
-6.42%
+ 118.30
+ 9.19%
96,624

HAN-GINS Tech Megatrend Equal Weight UCITS ETF (Acc)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2019 )
540.20 ( 20 Dec 18 )
681.20 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 141.00 )
Cum % Mvmt ( + 26.10% )
204,822
Calendar Year End ( 2020 )
681.20 ( 31 Dec 19 )
1,072.40 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 391.20 )
Cum % Mvmt ( + 57.43% )
1,974,499
Calendar Year End ( 2021 )
1,072.40 ( 31 Dec 20 )
1,168.80 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 96.40 )
Cum % Mvmt ( + 8.99% )
4,147,513
Calendar Year End ( 2022 )
1,168.80 ( 31 Dec 21 )
712.10 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -456.70 )
Cum % Mvmt ( -39.07% )
1,459,740
Calendar Year End ( 2023 )
712.10 ( 30 Dec 22 )
1,019.80 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 307.70 )
Cum % Mvmt ( + 43.21% )
1,685,921
Calendar Year End ( 2024 )
1,019.80 ( 29 Dec 23 )
1,164.90 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 145.10 )
Cum % Mvmt ( + 14.23% )
960,748
Calendar Year End ( 2025 )
1,164.90 ( 31 Dec 24 )
1,286.60 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 121.70 )
Cum % Mvmt ( + 10.45% )
892,997
Calendar Year End ( 0 )
1,286.60 ( 31 Dec 25 )
1,404.90 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 118.30 )
Cum % Mvmt ( + 9.19% )
96,624
Jan 19
561.90
23 Jan 19
+21.70
+ 4.02%
+ 21.70
+4.02%
10,438
Feb 19
604.00
21 Feb 19
+42.10
+ 7.79%
+ 63.80
+11.81%
10,221
Mar 19
624.90
29 Mar 19
+20.90
+ 3.87%
+ 84.70
+15.68%
21,144
Apr 19
642.40
30 Apr 19
+17.50
+ 3.24%
+ 102.20
+18.92%
8,833
May 19
602.00
29 May 19
-40.40
-7.48%
+ 61.80
+11.44%
18,884
Jun 19
640.00
24 Jun 19
+38.00
+ 7.03%
+ 99.80
+18.47%
34,615
Jul 19
686.70
26 Jul 19
+46.70
+ 8.64%
+ 146.50
+27.12%
21,668
Aug 19
648.50
23 Aug 19
-38.20
-7.07%
+ 108.30
+20.05%
15,610
Sep 19
662.00
24 Sep 19
+13.50
+ 2.50%
+ 121.80
+22.55%
19,666
Oct 19
645.70
30 Oct 19
-16.30
-3.02%
+ 105.50
+19.53%
12,797
Nov 19
677.80
28 Nov 19
+32.10
+ 5.94%
+ 137.60
+25.47%
11,163
Dec 19
681.20
31 Dec 19
+3.40
+ 0.63%
+ 141.00
+26.10%
19,783
Jan 20
712.00
31 Jan 20
+30.80
+ 4.52%
+ 30.80
+4.52%
15,742
Feb 20
657.32
28 Feb 20
-54.68
-8.03%
-23.88
-3.51%
27,808
Mar 20
615.80
27 Mar 20
-41.52
-6.10%
-65.40
-9.60%
20,474
Apr 20
716.90
29 Apr 20
+101.10
+ 14.84%
+ 35.70
+5.24%
6,751
May 20
759.30
29 May 20
+42.40
+ 6.22%
+ 78.10
+11.47%
75,408
Jun 20
814.40
30 Jun 20
+55.10
+ 8.09%
+ 133.20
+19.55%
333,087
Jul 20
842.20
31 Jul 20
+27.80
+ 4.08%
+ 161.00
+23.63%
78,774
Aug 20
881.10
28 Aug 20
+38.90
+ 5.71%
+ 199.90
+29.35%
240,705
Sep 20
909.25
30 Sep 20
+28.15
+ 4.13%
+ 228.05
+33.48%
150,544
Oct 20
908.80
30 Oct 20
-0.45
-0.07%
+ 227.60
+33.41%
300,880
Nov 20
1,007.60
30 Nov 20
+98.80
+ 14.50%
+ 326.40
+47.92%
238,438
Dec 20
1,072.40
31 Dec 20
+64.80
+ 9.51%
+ 391.20
+57.43%
485,888
Jan 21
1,112.40
29 Jan 21
+40.00
+ 3.73%
+ 40.00
+3.73%
550,770
Feb 21
1,159.20
26 Feb 21
+46.80
+ 4.36%
+ 86.80
+8.09%
734,815
Mar 21
1,140.00
31 Mar 21
-19.20
-1.79%
+ 67.60
+6.30%
518,727
Apr 21
1,173.70
30 Apr 21
+33.70
+ 3.14%
+ 101.30
+9.45%
318,961
May 21
1,105.90
28 May 21
-67.80
-6.32%
+ 33.50
+3.12%
182,993
Jun 21
1,186.50
30 Jun 21
+80.60
+ 7.52%
+ 114.10
+10.64%
277,461
Jul 21
1,158.30
30 Jul 21
-28.20
-2.63%
+ 85.90
+8.01%
152,357
Aug 21
1,211.60
31 Aug 21
+53.30
+ 4.97%
+ 139.20
+12.98%
138,253
Sep 21
1,147.00
30 Sep 21
-64.60
-6.02%
+ 74.60
+6.96%
156,288
Oct 21
1,224.20
29 Oct 21
+77.20
+ 7.20%
+ 151.80
+14.16%
222,893
Nov 21
1,263.30
30 Nov 21
+39.10
+ 3.65%
+ 190.90
+17.80%
547,468
Dec 21
1,168.80
31 Dec 21
-94.50
-8.81%
+ 96.40
+8.99%
346,527
Jan 22
991.05
31 Jan 22
-177.75
-15.21%
-177.75
-15.21%
345,614
Feb 22
983.48
28 Feb 22
-7.57
-0.65%
-185.32
-15.86%
169,984
Mar 22
1,011.60
31 Mar 22
+28.12
+ 2.41%
-157.20
-13.45%
137,159
Apr 22
909.55
29 Apr 22
-102.05
-8.73%
-259.25
-22.18%
180,369
May 22
865.00
31 May 22
-44.55
-3.81%
-303.80
-25.99%
119,931
Jun 22
817.20
30 Jun 22
-47.80
-4.09%
-351.60
-30.08%
134,679
Jul 22
857.55
29 Jul 22
+40.35
+ 3.45%
-311.25
-26.63%
80,278
Aug 22
867.55
31 Aug 22
+10.00
+ 0.86%
-301.25
-25.77%
46,420
Sep 22
814.60
30 Sep 22
-52.95
-4.53%
-354.20
-30.30%
64,187
Oct 22
772.20
14 Oct 22
-42.40
-3.63%
-396.60
-33.93%
65,034
Nov 22
757.00
30 Nov 22
-15.20
-1.30%
-411.80
-35.23%
54,772
Dec 22
712.10
30 Dec 22
-44.90
-3.84%
-456.70
-39.07%
61,313
Jan 23
809.45
31 Jan 23
+97.35
+ 13.67%
+ 97.35
+13.67%
121,023
Feb 23
811.00
28 Feb 23
+1.55
+ 0.22%
+ 98.90
+13.89%
69,314
Mar 23
844.50
31 Mar 23
+33.50
+ 4.70%
+ 132.40
+18.59%
87,600
Apr 23
810.55
28 Apr 23
-33.95
-4.77%
+ 98.45
+13.83%
559,290
May 23
866.30
31 May 23
+55.75
+ 7.83%
+ 154.20
+21.65%
123,222
Jun 23
904.70
30 Jun 23
+38.40
+ 5.39%
+ 192.60
+27.05%
86,507
Jul 23
975.50
31 Jul 23
+70.80
+ 9.94%
+ 263.40
+36.99%
93,361
Aug 23
895.20
31 Aug 23
-80.30
-11.28%
+ 183.10
+25.71%
99,841
Sep 23
861.20
29 Sep 23
-34.00
-4.77%
+ 149.10
+20.94%
54,284
Oct 23
812.30
31 Oct 23
-48.90
-6.87%
+ 100.20
+14.07%
150,278
Nov 23
885.35
30 Nov 23
+73.05
+ 10.26%
+ 173.25
+24.33%
68,177
Dec 23
1,019.80
29 Dec 23
+134.45
+ 18.88%
+ 307.70
+43.21%
173,024
Jan 24
924.20
31 Jan 24
-95.60
-9.37%
-95.60
-9.37%
112,379
Feb 24
996.60
29 Feb 24
+72.40
+ 7.10%
-23.20
-2.27%
105,973
Mar 24
1,021.50
28 Mar 24
+24.90
+ 2.44%
+ 1.70
+0.17%
82,856
Apr 24
952.70
30 Apr 24
-68.80
-6.75%
-67.10
-6.58%
61,766
May 24
959.75
31 May 24
+7.05
+ 0.69%
-60.05
-5.89%
57,592
Jun 24
1,043.40
28 Jun 24
+83.65
+ 8.20%
+ 23.60
+2.31%
34,704
Jul 24
1,032.50
31 Jul 24
-10.90
-1.07%
+ 12.70
+1.25%
54,174
Aug 24
991.35
30 Aug 24
-41.15
-4.04%
-28.45
-2.79%
67,115
Sep 24
1,018.20
30 Sep 24
+26.85
+ 2.63%
-1.60
-0.16%
76,984
Oct 24
1,077.40
31 Oct 24
+59.20
+ 5.81%
+ 57.60
+5.65%
96,305
Nov 24
1,205.00
29 Nov 24
+127.60
+ 12.51%
+ 185.20
+18.16%
69,817
Dec 24
1,164.90
31 Dec 24
-40.10
-3.93%
+ 145.10
+14.23%
141,083
Jan 25
1,250.70
31 Jan 25
+85.80
+ 7.37%
+ 85.80
+7.37%
48,181
Feb 25
1,137.90
28 Feb 25
-112.80
-9.68%
-27.00
-2.32%
71,266
Mar 25
993.50
31 Mar 25
-144.40
-12.40%
-171.40
-14.71%
76,507
Apr 25
994.70
30 Apr 25
+1.20
+ 0.10%
-170.20
-14.61%
80,245
May 25
1,077.60
30 May 25
+82.90
+ 7.12%
-87.30
-7.49%
46,370
Jun 25
1,157.40
30 Jun 25
+79.80
+ 6.85%
-7.50
-0.64%
55,589
Jul 25
1,241.00
31 Jul 25
+83.60
+ 7.18%
+ 76.10
+6.53%
61,690
Aug 25
1,250.90
29 Aug 25
+9.90
+ 0.85%
+ 86.00
+7.38%
85,391
Sep 25
1,370.70
30 Sep 25
+119.80
+ 10.28%
+ 205.80
+17.67%
78,486
Oct 25
1,451.70
31 Oct 25
+81.00
+ 6.95%
+ 286.80
+24.62%
158,268
Nov 25
1,327.00
28 Nov 25
-124.70
-10.70%
+ 162.10
+13.92%
80,389
Dec 25
1,286.60
31 Dec 25
-40.40
-3.47%
+ 121.70
+10.45%
52,764
Jan 26
1,302.50
30 Jan 26
+15.90
+ 1.24%
+ 15.90
+1.24%
79,219
Feb 26
1,249.80
27 Feb 26
-52.70
-4.10%
-36.80
-2.86%
79,573
Mar 26
1,173.10
31 Mar 26
-76.70
-5.96%
-113.50
-8.82%
82,143
Apr 26
1,347.90
30 Apr 26
+174.80
+ 13.59%
+ 61.30
+4.76%
82,829
May 26
1,601.50
29 May 26
+253.60
+ 19.71%
+ 314.90
+24.48%
94,080
Jun 26
1,456.80
26 Jun 26
-144.70
-11.25%
+ 170.20
+13.23%
95,950
Jul 26
1,355.90
31 Jul 26
-100.90
-7.84%
+ 69.30
+5.39%
96,439
Aug 26
1,416.00
25 Aug 26
+60.10
+ 4.67%
+ 129.40
+10.06%
96,441
Sep 26
1,487.50
30 Sep 26
+71.50
+ 5.56%
+ 200.90
+15.61%
96,573
Oct 26
1,404.90
21 Oct 26
-82.60
-6.42%
+ 118.30
+9.19%
96,624