FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
SPDR Barclays US Treasury Bond ETF
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2019 )
82.21 ( 31 Dec 18 )
83.33 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.12 )
Cum % Mvmt ( + 1.36% )
Volume : 310,000
82.21 ( 31 Dec 18 )
83.33 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.12 )
Cum % Mvmt ( + 1.36% )
Volume : 310,000
Calendar Year End ( 2020 )
83.33 ( 31 Dec 19 )
85.05 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.72 )
Cum % Mvmt ( + 2.06% )
Volume : 2,716,230
83.33 ( 31 Dec 19 )
85.05 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.72 )
Cum % Mvmt ( + 2.06% )
Volume : 2,716,230
Calendar Year End ( 2021 )
85.05 ( 31 Dec 20 )
83.21 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.84 )
Cum % Mvmt ( -2.16% )
Volume : 677,220
85.05 ( 31 Dec 20 )
83.21 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.84 )
Cum % Mvmt ( -2.16% )
Volume : 677,220
Calendar Year End ( 2022 )
83.21 ( 31 Dec 21 )
80.59 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2.62 )
Cum % Mvmt ( -3.15% )
Volume : 485,880
83.21 ( 31 Dec 21 )
80.59 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2.62 )
Cum % Mvmt ( -3.15% )
Volume : 485,880
Calendar Year End ( 2023 )
80.59 ( 30 Dec 22 )
77.29 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3.30 )
Cum % Mvmt ( -4.09% )
Volume : 238,220
80.59 ( 30 Dec 22 )
77.29 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3.30 )
Cum % Mvmt ( -4.09% )
Volume : 238,220
Calendar Year End ( 2024 )
77.29 ( 29 Dec 23 )
76.89 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.40 )
Cum % Mvmt ( -0.52% )
Volume : 133,591
77.29 ( 29 Dec 23 )
76.89 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.40 )
Cum % Mvmt ( -0.52% )
Volume : 133,591
Calendar Year End ( 2025 )
76.89 ( 31 Dec 24 )
73.57 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3.32 )
Cum % Mvmt ( -4.31% )
Volume : 256,956
76.89 ( 31 Dec 24 )
73.57 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3.32 )
Cum % Mvmt ( -4.31% )
Volume : 256,956
Calendar Year End ( 0 )
73.57 ( 31 Dec 25 )
70.46 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3.11 )
Cum % Mvmt ( -4.23% )
Volume : 18,634
73.57 ( 31 Dec 25 )
70.46 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3.11 )
Cum % Mvmt ( -4.23% )
Volume : 18,634
Jan 19
80.32
31 Jan 19
-1.89
-2.30%
-1.89
-2.30%
96,680
80.32
31 Jan 19
-1.89
-2.30%
-1.89
-2.30%
96,680
Feb 19
78.36
28 Feb 19
-1.96
-2.38%
-3.85
-4.68%
34,230
78.36
28 Feb 19
-1.96
-2.38%
-3.85
-4.68%
34,230
Mar 19
81.52
29 Mar 19
+ 3.16
+ 3.84%
-0.69
-0.84%
54,050
81.52
29 Mar 19
+ 3.16
+ 3.84%
-0.69
-0.84%
54,050
Apr 19
81.26
30 Apr 19
-0.26
-0.32%
-0.95
-1.16%
12,970
81.26
30 Apr 19
-0.26
-0.32%
-0.95
-1.16%
12,970
May 19
85.67
31 May 19
+ 4.41
+ 5.36%
+ 3.46
+ 4.21%
15,410
85.67
31 May 19
+ 4.41
+ 5.36%
+ 3.46
+ 4.21%
15,410
Jun 19
86.02
28 Jun 19
+ 0.35
+ 0.43%
+ 3.81
+ 4.63%
10,190
86.02
28 Jun 19
+ 0.35
+ 0.43%
+ 3.81
+ 4.63%
10,190
Jul 19
89.36
31 Jul 19
+ 3.34
+ 4.06%
+ 7.15
+ 8.70%
10,390
89.36
31 Jul 19
+ 3.34
+ 4.06%
+ 7.15
+ 8.70%
10,390
Aug 19
91.54
30 Aug 19
+ 2.18
+ 2.65%
+ 9.33
+ 11.35%
17,620
91.54
30 Aug 19
+ 2.18
+ 2.65%
+ 9.33
+ 11.35%
17,620
Sep 19
89.96
30 Sep 19
-1.58
-1.92%
+ 7.75
+ 9.43%
30,310
89.96
30 Sep 19
-1.58
-1.92%
+ 7.75
+ 9.43%
30,310
Oct 19
85.57
31 Oct 19
-4.39
-5.34%
+ 3.36
+ 4.09%
15,280
85.57
31 Oct 19
-4.39
-5.34%
+ 3.36
+ 4.09%
15,280
Nov 19
85.32
29 Nov 19
-0.25
-0.30%
+ 3.11
+ 3.78%
6,030
85.32
29 Nov 19
-0.25
-0.30%
+ 3.11
+ 3.78%
6,030
Dec 19
83.33
31 Dec 19
-1.99
-2.42%
+ 1.12
+ 1.36%
6,840
83.33
31 Dec 19
-1.99
-2.42%
+ 1.12
+ 1.36%
6,840
Jan 20
85.24
31 Jan 20
+ 1.91
+ 2.29%
+ 1.91
+ 2.29%
7,490
85.24
31 Jan 20
+ 1.91
+ 2.29%
+ 1.91
+ 2.29%
7,490
Feb 20
89.46
28 Feb 20
+ 4.22
+ 5.06%
+ 6.13
+ 7.36%
4,620
89.46
28 Feb 20
+ 4.22
+ 5.06%
+ 6.13
+ 7.36%
4,620
Mar 20
94.50
31 Mar 20
+ 5.04
+ 6.05%
+ 11.17
+ 13.40%
50,340
94.50
31 Mar 20
+ 5.04
+ 6.05%
+ 11.17
+ 13.40%
50,340
Apr 20
94.01
30 Apr 20
-0.49
-0.59%
+ 10.68
+ 12.82%
19,640
94.01
30 Apr 20
-0.49
-0.59%
+ 10.68
+ 12.82%
19,640
May 20
95.39
29 May 20
+ 1.38
+ 1.66%
+ 12.06
+ 14.47%
151,450
95.39
29 May 20
+ 1.38
+ 1.66%
+ 12.06
+ 14.47%
151,450
Jun 20
95.42
30 Jun 20
+ 0.03
+ 0.04%
+ 12.09
+ 14.51%
473,360
95.42
30 Jun 20
+ 0.03
+ 0.04%
+ 12.09
+ 14.51%
473,360
Jul 20
90.81
31 Jul 20
-4.61
-5.53%
+ 7.48
+ 8.98%
201,510
90.81
31 Jul 20
-4.61
-5.53%
+ 7.48
+ 8.98%
201,510
Aug 20
87.56
28 Aug 20
-3.25
-3.90%
+ 4.23
+ 5.08%
201,480
87.56
28 Aug 20
-3.25
-3.90%
+ 4.23
+ 5.08%
201,480
Sep 20
90.60
30 Sep 20
+ 3.04
+ 3.65%
+ 7.27
+ 8.72%
185,070
90.60
30 Sep 20
+ 3.04
+ 3.65%
+ 7.27
+ 8.72%
185,070
Oct 20
89.67
30 Oct 20
-0.93
-1.12%
+ 6.34
+ 7.61%
134,490
89.67
30 Oct 20
-0.93
-1.12%
+ 6.34
+ 7.61%
134,490
Nov 20
87.33
30 Nov 20
-2.34
-2.81%
+ 4.00
+ 4.80%
978,760
87.33
30 Nov 20
-2.34
-2.81%
+ 4.00
+ 4.80%
978,760
Dec 20
85.05
31 Dec 20
-2.28
-2.74%
+ 1.72
+ 2.06%
308,020
85.05
31 Dec 20
-2.28
-2.74%
+ 1.72
+ 2.06%
308,020
Jan 21
83.93
29 Jan 21
-1.12
-1.32%
-1.12
-1.32%
192,010
83.93
29 Jan 21
-1.12
-1.32%
-1.12
-1.32%
192,010
Feb 21
80.09
26 Feb 21
-3.84
-4.51%
-4.96
-5.83%
163,630
80.09
26 Feb 21
-3.84
-4.51%
-4.96
-5.83%
163,630
Mar 21
80.48
31 Mar 21
+ 0.39
+ 0.46%
-4.57
-5.37%
79,660
80.48
31 Mar 21
+ 0.39
+ 0.46%
-4.57
-5.37%
79,660
Apr 21
80.69
30 Apr 21
+ 0.21
+ 0.25%
-4.36
-5.13%
27,760
80.69
30 Apr 21
+ 0.21
+ 0.25%
-4.36
-5.13%
27,760
May 21
78.86
28 May 21
-1.83
-2.15%
-6.19
-7.28%
30,660
78.86
28 May 21
-1.83
-2.15%
-6.19
-7.28%
30,660
Jun 21
81.61
30 Jun 21
+ 2.75
+ 3.23%
-3.44
-4.04%
30,000
81.61
30 Jun 21
+ 2.75
+ 3.23%
-3.44
-4.04%
30,000
Jul 21
82.10
30 Jul 21
+ 0.49
+ 0.58%
-2.95
-3.47%
42,660
82.10
30 Jul 21
+ 0.49
+ 0.58%
-2.95
-3.47%
42,660
Aug 21
82.42
31 Aug 21
+ 0.32
+ 0.38%
-2.63
-3.09%
24,290
82.42
31 Aug 21
+ 0.32
+ 0.38%
-2.63
-3.09%
24,290
Sep 21
83.01
30 Sep 21
+ 0.59
+ 0.69%
-2.04
-2.40%
26,820
83.01
30 Sep 21
+ 0.59
+ 0.69%
-2.04
-2.40%
26,820
Oct 21
81.86
29 Oct 21
-1.15
-1.35%
-3.19
-3.75%
27,750
81.86
29 Oct 21
-1.15
-1.35%
-3.19
-3.75%
27,750
Nov 21
85.21
30 Nov 21
+ 3.35
+ 3.94%
+ 0.16
+ 0.19%
18,550
85.21
30 Nov 21
+ 3.35
+ 3.94%
+ 0.16
+ 0.19%
18,550
Dec 21
83.21
31 Dec 21
-2.00
-2.35%
-1.84
-2.16%
13,430
83.21
31 Dec 21
-2.00
-2.35%
-1.84
-2.16%
13,430
Jan 22
82.07
31 Jan 22
-1.14
-1.37%
-1.14
-1.37%
17,760
82.07
31 Jan 22
-1.14
-1.37%
-1.14
-1.37%
17,760
Feb 22
80.96
28 Feb 22
-1.11
-1.33%
-2.25
-2.70%
15,510
80.96
28 Feb 22
-1.11
-1.33%
-2.25
-2.70%
15,510
Mar 22
80.33
31 Mar 22
-0.63
-0.76%
-2.88
-3.46%
18,750
80.33
31 Mar 22
-0.63
-0.76%
-2.88
-3.46%
18,750
Apr 22
81.50
29 Apr 22
+ 1.17
+ 1.41%
-1.71
-2.06%
35,410
81.50
29 Apr 22
+ 1.17
+ 1.41%
-1.71
-2.06%
35,410
May 22
81.23
31 May 22
-0.27
-0.32%
-1.98
-2.38%
29,870
81.23
31 May 22
-0.27
-0.32%
-1.98
-2.38%
29,870
Jun 22
83.57
30 Jun 22
+ 2.34
+ 2.81%
+ 0.36
+ 0.43%
23,880
83.57
30 Jun 22
+ 2.34
+ 2.81%
+ 0.36
+ 0.43%
23,880
Jul 22
84.92
29 Jul 22
+ 1.35
+ 1.62%
+ 1.71
+ 2.06%
19,480
84.92
29 Jul 22
+ 1.35
+ 1.62%
+ 1.71
+ 2.06%
19,480
Aug 22
86.04
31 Aug 22
+ 1.12
+ 1.35%
+ 2.83
+ 3.40%
88,730
86.04
31 Aug 22
+ 1.12
+ 1.35%
+ 2.83
+ 3.40%
88,730
Sep 22
86.82
30 Sep 22
+ 0.78
+ 0.94%
+ 3.61
+ 4.34%
107,900
86.82
30 Sep 22
+ 0.78
+ 0.94%
+ 3.61
+ 4.34%
107,900
Oct 22
82.74
31 Oct 22
-4.08
-4.90%
-0.47
-0.56%
74,570
82.74
31 Oct 22
-4.08
-4.90%
-0.47
-0.56%
74,570
Nov 22
81.17
30 Nov 22
-1.57
-1.89%
-2.04
-2.45%
38,000
81.17
30 Nov 22
-1.57
-1.89%
-2.04
-2.45%
38,000
Dec 22
80.59
30 Dec 22
-0.58
-0.70%
-2.62
-3.15%
16,020
80.59
30 Dec 22
-0.58
-0.70%
-2.62
-3.15%
16,020
Jan 23
80.60
31 Jan 23
+ 0.01
+ 0.01%
+ 0.01
+ 0.01%
18,640
80.60
31 Jan 23
+ 0.01
+ 0.01%
+ 0.01
+ 0.01%
18,640
Feb 23
79.25
28 Feb 23
-1.35
-1.68%
-1.34
-1.66%
8,930
79.25
28 Feb 23
-1.35
-1.68%
-1.34
-1.66%
8,930
Mar 23
79.75
31 Mar 23
+ 0.50
+ 0.62%
-0.84
-1.04%
20,350
79.75
31 Mar 23
+ 0.50
+ 0.62%
-0.84
-1.04%
20,350
Apr 23
79.02
28 Apr 23
-0.73
-0.91%
-1.57
-1.95%
4,610
79.02
28 Apr 23
-0.73
-0.91%
-1.57
-1.95%
4,610
May 23
79.24
31 May 23
+ 0.22
+ 0.27%
-1.35
-1.68%
5,540
79.24
31 May 23
+ 0.22
+ 0.27%
-1.35
-1.68%
5,540
Jun 23
76.71
30 Jun 23
-2.53
-3.14%
-3.88
-4.81%
29,730
76.71
30 Jun 23
-2.53
-3.14%
-3.88
-4.81%
29,730
Jul 23
75.52
31 Jul 23
-1.19
-1.48%
-5.07
-6.29%
7,980
75.52
31 Jul 23
-1.19
-1.48%
-5.07
-6.29%
7,980
Aug 23
74.93
30 Aug 23
-0.59
-0.73%
-5.66
-7.02%
17,370
74.93
30 Aug 23
-0.59
-0.73%
-5.66
-7.02%
17,370
Sep 23
76.58
29 Sep 23
+ 1.65
+ 2.05%
-4.01
-4.98%
12,570
76.58
29 Sep 23
+ 1.65
+ 2.05%
-4.01
-4.98%
12,570
Oct 23
76.19
31 Oct 23
-0.39
-0.48%
-4.40
-5.46%
35,940
76.19
31 Oct 23
-0.39
-0.48%
-4.40
-5.46%
35,940
Nov 23
75.53
30 Nov 23
-0.66
-0.82%
-5.06
-6.28%
24,020
75.53
30 Nov 23
-0.66
-0.82%
-5.06
-6.28%
24,020
Dec 23
77.29
29 Dec 23
+ 1.76
+ 2.18%
-3.30
-4.09%
52,540
77.29
29 Dec 23
+ 1.76
+ 2.18%
-3.30
-4.09%
52,540
Jan 24
77.36
31 Jan 24
+ 0.07
+ 0.09%
+ 0.07
+ 0.09%
38,460
77.36
31 Jan 24
+ 0.07
+ 0.09%
+ 0.07
+ 0.09%
38,460
Feb 24
88.57
29 Feb 24
+ 11.21
+ 14.50%
+ 11.28
+ 14.59%
9,430
88.57
29 Feb 24
+ 11.21
+ 14.50%
+ 11.28
+ 14.59%
9,430
Mar 24
89.17
28 Mar 24
+ 0.60
+ 0.78%
+ 11.88
+ 15.37%
2,300
89.17
28 Mar 24
+ 0.60
+ 0.78%
+ 11.88
+ 15.37%
2,300
Apr 24
88.07
30 Apr 24
-1.10
-1.42%
+ 10.78
+ 13.95%
6,050
88.07
30 Apr 24
-1.10
-1.42%
+ 10.78
+ 13.95%
6,050
May 24
87.95
31 May 24
-0.12
-0.16%
+ 10.66
+ 13.79%
2,810
87.95
31 May 24
-0.12
-0.16%
+ 10.66
+ 13.79%
2,810
Jun 24
90.17
28 Jun 24
+ 2.22
+ 2.87%
+ 12.88
+ 16.66%
110
90.17
28 Jun 24
+ 2.22
+ 2.87%
+ 12.88
+ 16.66%
110
Jul 24
76.50
31 Jul 24
-13.67
-17.69%
-0.79
-1.02%
15,488
76.50
31 Jul 24
-13.67
-17.69%
-0.79
-1.02%
15,488
Aug 24
74.90
30 Aug 24
-1.60
-2.06%
-2.39
-3.09%
12,653
74.90
30 Aug 24
-1.60
-2.06%
-2.39
-3.09%
12,653
Sep 24
74.15
30 Sep 24
-0.75
-0.97%
-3.14
-4.06%
8,420
74.15
30 Sep 24
-0.75
-0.97%
-3.14
-4.06%
8,420
Oct 24
75.32
31 Oct 24
+ 1.17
+ 1.51%
-1.97
-2.54%
21,811
75.32
31 Oct 24
+ 1.17
+ 1.51%
-1.97
-2.54%
21,811
Nov 24
76.84
29 Nov 24
+ 1.51
+ 1.96%
-0.45
-0.58%
11,595
76.84
29 Nov 24
+ 1.51
+ 1.96%
-0.45
-0.58%
11,595
Dec 24
76.89
31 Dec 24
+ 0.05
+ 0.06%
-0.40
-0.52%
4,464
76.89
31 Dec 24
+ 0.05
+ 0.06%
-0.40
-0.52%
4,464
Jan 25
77.92
31 Jan 25
+ 1.03
+ 1.33%
+ 1.03
+ 1.33%
10,481
77.92
31 Jan 25
+ 1.03
+ 1.33%
+ 1.03
+ 1.33%
10,481
Feb 25
77.06
28 Feb 25
-0.86
-1.12%
+ 0.17
+ 0.21%
9,770
77.06
28 Feb 25
-0.86
-1.12%
+ 0.17
+ 0.21%
9,770
Mar 25
75.29
31 Mar 25
-1.76
-2.29%
-1.60
-2.07%
10,121
75.29
31 Mar 25
-1.76
-2.29%
-1.60
-2.07%
10,121
Apr 25
73.50
30 Apr 25
-1.79
-2.33%
-3.39
-4.40%
23,114
73.50
30 Apr 25
-1.79
-2.33%
-3.39
-4.40%
23,114
May 25
71.89
30 May 25
-1.62
-2.11%
-5.00
-6.51%
47,644
71.89
30 May 25
-1.62
-2.11%
-5.00
-6.51%
47,644
Jun 25
71.52
30 Jun 25
-0.37
-0.47%
-5.37
-6.98%
5,371
71.52
30 Jun 25
-0.37
-0.47%
-5.37
-6.98%
5,371
Jul 25
74.05
31 Jul 25
+ 2.53
+ 3.29%
-2.84
-3.69%
5,584
74.05
31 Jul 25
+ 2.53
+ 3.29%
-2.84
-3.69%
5,584
Aug 25
71.81
29 Aug 25
-2.24
-2.91%
-5.08
-6.61%
13,573
71.81
29 Aug 25
-2.24
-2.91%
-5.08
-6.61%
13,573
Sep 25
72.90
30 Sep 25
+ 1.09
+ 1.42%
-3.99
-5.19%
13,193
72.90
30 Sep 25
+ 1.09
+ 1.42%
-3.99
-5.19%
13,193
Oct 25
74.98
31 Oct 25
+ 2.08
+ 2.71%
-1.91
-2.48%
77,043
74.98
31 Oct 25
+ 2.08
+ 2.71%
-1.91
-2.48%
77,043
Nov 25
74.83
28 Nov 25
-0.15
-0.20%
-2.06
-2.68%
23,313
74.83
28 Nov 25
-0.15
-0.20%
-2.06
-2.68%
23,313
Dec 25
73.57
31 Dec 25
-1.26
-1.63%
-3.32
-4.31%
18,171
73.57
31 Dec 25
-1.26
-1.63%
-3.32
-4.31%
18,171
Jan 26
71.96
30 Jan 26
-1.62
-2.20%
-1.62
-2.20%
8,514
71.96
30 Jan 26
-1.62
-2.20%
-1.62
-2.20%
8,514
Feb 26
73.31
27 Feb 26
+ 1.35
+ 1.84%
-0.26
-0.36%
8,545
73.31
27 Feb 26
+ 1.35
+ 1.84%
-0.26
-0.36%
8,545
Mar 26
73.44
31 Mar 26
+ 0.13
+ 0.18%
-0.13
-0.18%
8,599
73.44
31 Mar 26
+ 0.13
+ 0.18%
-0.13
-0.18%
8,599
Apr 26
71.43
30 Apr 26
-2.01
-2.73%
-2.14
-2.92%
8,599
71.43
30 Apr 26
-2.01
-2.73%
-2.14
-2.92%
8,599
May 26
72.06
29 May 26
+ 0.63
+ 0.86%
-1.51
-2.06%
8,599
72.06
29 May 26
+ 0.63
+ 0.86%
-1.51
-2.06%
8,599
Jun 26
73.51
30 Jun 26
+ 1.46
+ 1.98%
-0.06
-0.08%
8,599
73.51
30 Jun 26
+ 1.46
+ 1.98%
-0.06
-0.08%
8,599
Jul 26
71.43
31 Jul 26
-2.08
-2.83%
-2.14
-2.91%
8,599
71.43
31 Jul 26
-2.08
-2.83%
-2.14
-2.91%
8,599
Aug 26
69.96
26 Aug 26
-1.47
-2.00%
-3.61
-4.91%
8,599
69.96
26 Aug 26
-1.47
-2.00%
-3.61
-4.91%
8,599
Sep 26
69.68
30 Sep 26
-0.29
-0.39%
-3.90
-5.30%
8,599
69.68
30 Sep 26
-0.29
-0.39%
-3.90
-5.30%
8,599
Oct 26
70.46
22 Oct 26
+ 0.78
+ 1.07%
-3.11
-4.23%
18,634
70.46
22 Oct 26
+ 0.78
+ 1.07%
-3.11
-4.23%
18,634
SPDR Barclays US Treasury Bond ETF
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2019 )
82.21 ( 31 Dec 18 )
83.33 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.12 )
Cum % Mvmt ( + 1.36% )
310,000
82.21 ( 31 Dec 18 )
83.33 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.12 )
Cum % Mvmt ( + 1.36% )
310,000
Calendar Year End ( 2020 )
83.33 ( 31 Dec 19 )
85.05 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.72 )
Cum % Mvmt ( + 2.06% )
2,716,230
83.33 ( 31 Dec 19 )
85.05 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.72 )
Cum % Mvmt ( + 2.06% )
2,716,230
Calendar Year End ( 2021 )
85.05 ( 31 Dec 20 )
83.21 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.84 )
Cum % Mvmt ( -2.16% )
677,220
85.05 ( 31 Dec 20 )
83.21 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.84 )
Cum % Mvmt ( -2.16% )
677,220
Calendar Year End ( 2022 )
83.21 ( 31 Dec 21 )
80.59 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2.62 )
Cum % Mvmt ( -3.15% )
485,880
83.21 ( 31 Dec 21 )
80.59 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2.62 )
Cum % Mvmt ( -3.15% )
485,880
Calendar Year End ( 2023 )
80.59 ( 30 Dec 22 )
77.29 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3.30 )
Cum % Mvmt ( -4.09% )
238,220
80.59 ( 30 Dec 22 )
77.29 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3.30 )
Cum % Mvmt ( -4.09% )
238,220
Calendar Year End ( 2024 )
77.29 ( 29 Dec 23 )
76.89 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.40 )
Cum % Mvmt ( -0.52% )
133,591
77.29 ( 29 Dec 23 )
76.89 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.40 )
Cum % Mvmt ( -0.52% )
133,591
Calendar Year End ( 2025 )
76.89 ( 31 Dec 24 )
73.57 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3.32 )
Cum % Mvmt ( -4.31% )
256,956
76.89 ( 31 Dec 24 )
73.57 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3.32 )
Cum % Mvmt ( -4.31% )
256,956
Calendar Year End ( 0 )
73.57 ( 31 Dec 25 )
70.46 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3.11 )
Cum % Mvmt ( -4.23% )
18,634
73.57 ( 31 Dec 25 )
70.46 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -3.11 )
Cum % Mvmt ( -4.23% )
18,634
Jan 19
80.32
31 Jan 19
-1.89
-2.30%
-1.89
-2.30%
96,680
80.32
31 Jan 19
-1.89
-2.30%
-1.89
-2.30%
96,680
Feb 19
78.36
28 Feb 19
-1.96
-2.38%
-3.85
-4.68%
34,230
78.36
28 Feb 19
-1.96
-2.38%
-3.85
-4.68%
34,230
Mar 19
81.52
29 Mar 19
+3.16
+ 3.84%
-0.69
-0.84%
54,050
81.52
29 Mar 19
+3.16
+ 3.84%
-0.69
-0.84%
54,050
Apr 19
81.26
30 Apr 19
-0.26
-0.32%
-0.95
-1.16%
12,970
81.26
30 Apr 19
-0.26
-0.32%
-0.95
-1.16%
12,970
May 19
85.67
31 May 19
+4.41
+ 5.36%
+ 3.46
+4.21%
15,410
85.67
31 May 19
+4.41
+ 5.36%
+ 3.46
+4.21%
15,410
Jun 19
86.02
28 Jun 19
+0.35
+ 0.43%
+ 3.81
+4.63%
10,190
86.02
28 Jun 19
+0.35
+ 0.43%
+ 3.81
+4.63%
10,190
Jul 19
89.36
31 Jul 19
+3.34
+ 4.06%
+ 7.15
+8.70%
10,390
89.36
31 Jul 19
+3.34
+ 4.06%
+ 7.15
+8.70%
10,390
Aug 19
91.54
30 Aug 19
+2.18
+ 2.65%
+ 9.33
+11.35%
17,620
91.54
30 Aug 19
+2.18
+ 2.65%
+ 9.33
+11.35%
17,620
Sep 19
89.96
30 Sep 19
-1.58
-1.92%
+ 7.75
+9.43%
30,310
89.96
30 Sep 19
-1.58
-1.92%
+ 7.75
+9.43%
30,310
Oct 19
85.57
31 Oct 19
-4.39
-5.34%
+ 3.36
+4.09%
15,280
85.57
31 Oct 19
-4.39
-5.34%
+ 3.36
+4.09%
15,280
Nov 19
85.32
29 Nov 19
-0.25
-0.30%
+ 3.11
+3.78%
6,030
85.32
29 Nov 19
-0.25
-0.30%
+ 3.11
+3.78%
6,030
Dec 19
83.33
31 Dec 19
-1.99
-2.42%
+ 1.12
+1.36%
6,840
83.33
31 Dec 19
-1.99
-2.42%
+ 1.12
+1.36%
6,840
Jan 20
85.24
31 Jan 20
+1.91
+ 2.29%
+ 1.91
+2.29%
7,490
85.24
31 Jan 20
+1.91
+ 2.29%
+ 1.91
+2.29%
7,490
Feb 20
89.46
28 Feb 20
+4.22
+ 5.06%
+ 6.13
+7.36%
4,620
89.46
28 Feb 20
+4.22
+ 5.06%
+ 6.13
+7.36%
4,620
Mar 20
94.50
31 Mar 20
+5.04
+ 6.05%
+ 11.17
+13.40%
50,340
94.50
31 Mar 20
+5.04
+ 6.05%
+ 11.17
+13.40%
50,340
Apr 20
94.01
30 Apr 20
-0.49
-0.59%
+ 10.68
+12.82%
19,640
94.01
30 Apr 20
-0.49
-0.59%
+ 10.68
+12.82%
19,640
May 20
95.39
29 May 20
+1.38
+ 1.66%
+ 12.06
+14.47%
151,450
95.39
29 May 20
+1.38
+ 1.66%
+ 12.06
+14.47%
151,450
Jun 20
95.42
30 Jun 20
+0.03
+ 0.04%
+ 12.09
+14.51%
473,360
95.42
30 Jun 20
+0.03
+ 0.04%
+ 12.09
+14.51%
473,360
Jul 20
90.81
31 Jul 20
-4.61
-5.53%
+ 7.48
+8.98%
201,510
90.81
31 Jul 20
-4.61
-5.53%
+ 7.48
+8.98%
201,510
Aug 20
87.56
28 Aug 20
-3.25
-3.90%
+ 4.23
+5.08%
201,480
87.56
28 Aug 20
-3.25
-3.90%
+ 4.23
+5.08%
201,480
Sep 20
90.60
30 Sep 20
+3.04
+ 3.65%
+ 7.27
+8.72%
185,070
90.60
30 Sep 20
+3.04
+ 3.65%
+ 7.27
+8.72%
185,070
Oct 20
89.67
30 Oct 20
-0.93
-1.12%
+ 6.34
+7.61%
134,490
89.67
30 Oct 20
-0.93
-1.12%
+ 6.34
+7.61%
134,490
Nov 20
87.33
30 Nov 20
-2.34
-2.81%
+ 4.00
+4.80%
978,760
87.33
30 Nov 20
-2.34
-2.81%
+ 4.00
+4.80%
978,760
Dec 20
85.05
31 Dec 20
-2.28
-2.74%
+ 1.72
+2.06%
308,020
85.05
31 Dec 20
-2.28
-2.74%
+ 1.72
+2.06%
308,020
Jan 21
83.93
29 Jan 21
-1.12
-1.32%
-1.12
-1.32%
192,010
83.93
29 Jan 21
-1.12
-1.32%
-1.12
-1.32%
192,010
Feb 21
80.09
26 Feb 21
-3.84
-4.51%
-4.96
-5.83%
163,630
80.09
26 Feb 21
-3.84
-4.51%
-4.96
-5.83%
163,630
Mar 21
80.48
31 Mar 21
+0.39
+ 0.46%
-4.57
-5.37%
79,660
80.48
31 Mar 21
+0.39
+ 0.46%
-4.57
-5.37%
79,660
Apr 21
80.69
30 Apr 21
+0.21
+ 0.25%
-4.36
-5.13%
27,760
80.69
30 Apr 21
+0.21
+ 0.25%
-4.36
-5.13%
27,760
May 21
78.86
28 May 21
-1.83
-2.15%
-6.19
-7.28%
30,660
78.86
28 May 21
-1.83
-2.15%
-6.19
-7.28%
30,660
Jun 21
81.61
30 Jun 21
+2.75
+ 3.23%
-3.44
-4.04%
30,000
81.61
30 Jun 21
+2.75
+ 3.23%
-3.44
-4.04%
30,000
Jul 21
82.10
30 Jul 21
+0.49
+ 0.58%
-2.95
-3.47%
42,660
82.10
30 Jul 21
+0.49
+ 0.58%
-2.95
-3.47%
42,660
Aug 21
82.42
31 Aug 21
+0.32
+ 0.38%
-2.63
-3.09%
24,290
82.42
31 Aug 21
+0.32
+ 0.38%
-2.63
-3.09%
24,290
Sep 21
83.01
30 Sep 21
+0.59
+ 0.69%
-2.04
-2.40%
26,820
83.01
30 Sep 21
+0.59
+ 0.69%
-2.04
-2.40%
26,820
Oct 21
81.86
29 Oct 21
-1.15
-1.35%
-3.19
-3.75%
27,750
81.86
29 Oct 21
-1.15
-1.35%
-3.19
-3.75%
27,750
Nov 21
85.21
30 Nov 21
+3.35
+ 3.94%
+ 0.16
+0.19%
18,550
85.21
30 Nov 21
+3.35
+ 3.94%
+ 0.16
+0.19%
18,550
Dec 21
83.21
31 Dec 21
-2.00
-2.35%
-1.84
-2.16%
13,430
83.21
31 Dec 21
-2.00
-2.35%
-1.84
-2.16%
13,430
Jan 22
82.07
31 Jan 22
-1.14
-1.37%
-1.14
-1.37%
17,760
82.07
31 Jan 22
-1.14
-1.37%
-1.14
-1.37%
17,760
Feb 22
80.96
28 Feb 22
-1.11
-1.33%
-2.25
-2.70%
15,510
80.96
28 Feb 22
-1.11
-1.33%
-2.25
-2.70%
15,510
Mar 22
80.33
31 Mar 22
-0.63
-0.76%
-2.88
-3.46%
18,750
80.33
31 Mar 22
-0.63
-0.76%
-2.88
-3.46%
18,750
Apr 22
81.50
29 Apr 22
+1.17
+ 1.41%
-1.71
-2.06%
35,410
81.50
29 Apr 22
+1.17
+ 1.41%
-1.71
-2.06%
35,410
May 22
81.23
31 May 22
-0.27
-0.32%
-1.98
-2.38%
29,870
81.23
31 May 22
-0.27
-0.32%
-1.98
-2.38%
29,870
Jun 22
83.57
30 Jun 22
+2.34
+ 2.81%
+ 0.36
+0.43%
23,880
83.57
30 Jun 22
+2.34
+ 2.81%
+ 0.36
+0.43%
23,880
Jul 22
84.92
29 Jul 22
+1.35
+ 1.62%
+ 1.71
+2.06%
19,480
84.92
29 Jul 22
+1.35
+ 1.62%
+ 1.71
+2.06%
19,480
Aug 22
86.04
31 Aug 22
+1.12
+ 1.35%
+ 2.83
+3.40%
88,730
86.04
31 Aug 22
+1.12
+ 1.35%
+ 2.83
+3.40%
88,730
Sep 22
86.82
30 Sep 22
+0.78
+ 0.94%
+ 3.61
+4.34%
107,900
86.82
30 Sep 22
+0.78
+ 0.94%
+ 3.61
+4.34%
107,900
Oct 22
82.74
31 Oct 22
-4.08
-4.90%
-0.47
-0.56%
74,570
82.74
31 Oct 22
-4.08
-4.90%
-0.47
-0.56%
74,570
Nov 22
81.17
30 Nov 22
-1.57
-1.89%
-2.04
-2.45%
38,000
81.17
30 Nov 22
-1.57
-1.89%
-2.04
-2.45%
38,000
Dec 22
80.59
30 Dec 22
-0.58
-0.70%
-2.62
-3.15%
16,020
80.59
30 Dec 22
-0.58
-0.70%
-2.62
-3.15%
16,020
Jan 23
80.60
31 Jan 23
+0.01
+ 0.01%
+ 0.01
+0.01%
18,640
80.60
31 Jan 23
+0.01
+ 0.01%
+ 0.01
+0.01%
18,640
Feb 23
79.25
28 Feb 23
-1.35
-1.68%
-1.34
-1.66%
8,930
79.25
28 Feb 23
-1.35
-1.68%
-1.34
-1.66%
8,930
Mar 23
79.75
31 Mar 23
+0.50
+ 0.62%
-0.84
-1.04%
20,350
79.75
31 Mar 23
+0.50
+ 0.62%
-0.84
-1.04%
20,350
Apr 23
79.02
28 Apr 23
-0.73
-0.91%
-1.57
-1.95%
4,610
79.02
28 Apr 23
-0.73
-0.91%
-1.57
-1.95%
4,610
May 23
79.24
31 May 23
+0.22
+ 0.27%
-1.35
-1.68%
5,540
79.24
31 May 23
+0.22
+ 0.27%
-1.35
-1.68%
5,540
Jun 23
76.71
30 Jun 23
-2.53
-3.14%
-3.88
-4.81%
29,730
76.71
30 Jun 23
-2.53
-3.14%
-3.88
-4.81%
29,730
Jul 23
75.52
31 Jul 23
-1.19
-1.48%
-5.07
-6.29%
7,980
75.52
31 Jul 23
-1.19
-1.48%
-5.07
-6.29%
7,980
Aug 23
74.93
30 Aug 23
-0.59
-0.73%
-5.66
-7.02%
17,370
74.93
30 Aug 23
-0.59
-0.73%
-5.66
-7.02%
17,370
Sep 23
76.58
29 Sep 23
+1.65
+ 2.05%
-4.01
-4.98%
12,570
76.58
29 Sep 23
+1.65
+ 2.05%
-4.01
-4.98%
12,570
Oct 23
76.19
31 Oct 23
-0.39
-0.48%
-4.40
-5.46%
35,940
76.19
31 Oct 23
-0.39
-0.48%
-4.40
-5.46%
35,940
Nov 23
75.53
30 Nov 23
-0.66
-0.82%
-5.06
-6.28%
24,020
75.53
30 Nov 23
-0.66
-0.82%
-5.06
-6.28%
24,020
Dec 23
77.29
29 Dec 23
+1.76
+ 2.18%
-3.30
-4.09%
52,540
77.29
29 Dec 23
+1.76
+ 2.18%
-3.30
-4.09%
52,540
Jan 24
77.36
31 Jan 24
+0.07
+ 0.09%
+ 0.07
+0.09%
38,460
77.36
31 Jan 24
+0.07
+ 0.09%
+ 0.07
+0.09%
38,460
Feb 24
88.57
29 Feb 24
+11.21
+ 14.50%
+ 11.28
+14.59%
9,430
88.57
29 Feb 24
+11.21
+ 14.50%
+ 11.28
+14.59%
9,430
Mar 24
89.17
28 Mar 24
+0.60
+ 0.78%
+ 11.88
+15.37%
2,300
89.17
28 Mar 24
+0.60
+ 0.78%
+ 11.88
+15.37%
2,300
Apr 24
88.07
30 Apr 24
-1.10
-1.42%
+ 10.78
+13.95%
6,050
88.07
30 Apr 24
-1.10
-1.42%
+ 10.78
+13.95%
6,050
May 24
87.95
31 May 24
-0.12
-0.16%
+ 10.66
+13.79%
2,810
87.95
31 May 24
-0.12
-0.16%
+ 10.66
+13.79%
2,810
Jun 24
90.17
28 Jun 24
+2.22
+ 2.87%
+ 12.88
+16.66%
110
90.17
28 Jun 24
+2.22
+ 2.87%
+ 12.88
+16.66%
110
Jul 24
76.50
31 Jul 24
-13.67
-17.69%
-0.79
-1.02%
15,488
76.50
31 Jul 24
-13.67
-17.69%
-0.79
-1.02%
15,488
Aug 24
74.90
30 Aug 24
-1.60
-2.06%
-2.39
-3.09%
12,653
74.90
30 Aug 24
-1.60
-2.06%
-2.39
-3.09%
12,653
Sep 24
74.15
30 Sep 24
-0.75
-0.97%
-3.14
-4.06%
8,420
74.15
30 Sep 24
-0.75
-0.97%
-3.14
-4.06%
8,420
Oct 24
75.32
31 Oct 24
+1.17
+ 1.51%
-1.97
-2.54%
21,811
75.32
31 Oct 24
+1.17
+ 1.51%
-1.97
-2.54%
21,811
Nov 24
76.84
29 Nov 24
+1.51
+ 1.96%
-0.45
-0.58%
11,595
76.84
29 Nov 24
+1.51
+ 1.96%
-0.45
-0.58%
11,595
Dec 24
76.89
31 Dec 24
+0.05
+ 0.06%
-0.40
-0.52%
4,464
76.89
31 Dec 24
+0.05
+ 0.06%
-0.40
-0.52%
4,464
Jan 25
77.92
31 Jan 25
+1.03
+ 1.33%
+ 1.03
+1.33%
10,481
77.92
31 Jan 25
+1.03
+ 1.33%
+ 1.03
+1.33%
10,481
Feb 25
77.06
28 Feb 25
-0.86
-1.12%
+ 0.17
+0.21%
9,770
77.06
28 Feb 25
-0.86
-1.12%
+ 0.17
+0.21%
9,770
Mar 25
75.29
31 Mar 25
-1.76
-2.29%
-1.60
-2.07%
10,121
75.29
31 Mar 25
-1.76
-2.29%
-1.60
-2.07%
10,121
Apr 25
73.50
30 Apr 25
-1.79
-2.33%
-3.39
-4.40%
23,114
73.50
30 Apr 25
-1.79
-2.33%
-3.39
-4.40%
23,114
May 25
71.89
30 May 25
-1.62
-2.11%
-5.00
-6.51%
47,644
71.89
30 May 25
-1.62
-2.11%
-5.00
-6.51%
47,644
Jun 25
71.52
30 Jun 25
-0.37
-0.47%
-5.37
-6.98%
5,371
71.52
30 Jun 25
-0.37
-0.47%
-5.37
-6.98%
5,371
Jul 25
74.05
31 Jul 25
+2.53
+ 3.29%
-2.84
-3.69%
5,584
74.05
31 Jul 25
+2.53
+ 3.29%
-2.84
-3.69%
5,584
Aug 25
71.81
29 Aug 25
-2.24
-2.91%
-5.08
-6.61%
13,573
71.81
29 Aug 25
-2.24
-2.91%
-5.08
-6.61%
13,573
Sep 25
72.90
30 Sep 25
+1.09
+ 1.42%
-3.99
-5.19%
13,193
72.90
30 Sep 25
+1.09
+ 1.42%
-3.99
-5.19%
13,193
Oct 25
74.98
31 Oct 25
+2.08
+ 2.71%
-1.91
-2.48%
77,043
74.98
31 Oct 25
+2.08
+ 2.71%
-1.91
-2.48%
77,043
Nov 25
74.83
28 Nov 25
-0.15
-0.20%
-2.06
-2.68%
23,313
74.83
28 Nov 25
-0.15
-0.20%
-2.06
-2.68%
23,313
Dec 25
73.57
31 Dec 25
-1.26
-1.63%
-3.32
-4.31%
18,171
73.57
31 Dec 25
-1.26
-1.63%
-3.32
-4.31%
18,171
Jan 26
71.96
30 Jan 26
-1.62
-2.20%
-1.62
-2.20%
8,514
71.96
30 Jan 26
-1.62
-2.20%
-1.62
-2.20%
8,514
Feb 26
73.31
27 Feb 26
+1.35
+ 1.84%
-0.26
-0.36%
8,545
73.31
27 Feb 26
+1.35
+ 1.84%
-0.26
-0.36%
8,545
Mar 26
73.44
31 Mar 26
+0.13
+ 0.18%
-0.13
-0.18%
8,599
73.44
31 Mar 26
+0.13
+ 0.18%
-0.13
-0.18%
8,599
Apr 26
71.43
30 Apr 26
-2.01
-2.73%
-2.14
-2.92%
8,599
71.43
30 Apr 26
-2.01
-2.73%
-2.14
-2.92%
8,599
May 26
72.06
29 May 26
+0.63
+ 0.86%
-1.51
-2.06%
8,599
72.06
29 May 26
+0.63
+ 0.86%
-1.51
-2.06%
8,599
Jun 26
73.51
30 Jun 26
+1.46
+ 1.98%
-0.06
-0.08%
8,599
73.51
30 Jun 26
+1.46
+ 1.98%
-0.06
-0.08%
8,599
Jul 26
71.43
31 Jul 26
-2.08
-2.83%
-2.14
-2.91%
8,599
71.43
31 Jul 26
-2.08
-2.83%
-2.14
-2.91%
8,599
Aug 26
69.96
26 Aug 26
-1.47
-2.00%
-3.61
-4.91%
8,599
69.96
26 Aug 26
-1.47
-2.00%
-3.61
-4.91%
8,599
Sep 26
69.68
30 Sep 26
-0.29
-0.39%
-3.90
-5.30%
8,599
69.68
30 Sep 26
-0.29
-0.39%
-3.90
-5.30%
8,599
Oct 26
70.46
22 Oct 26
+0.78
+ 1.07%
-3.11
-4.23%
18,634
70.46
22 Oct 26
+0.78
+ 1.07%
-3.11
-4.23%
18,634