FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
SPDR BBARC 0-5 Year GBP Corp Bond ETF
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
SPDR BBARC 0-5 Year GBP Corp Bond ETF
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






SPDR BBARC 0-5 Year GBP Corp Bond ETF
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
30.66 ( 31 Dec 14 )
30.28 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.38 )
Cum % Mvmt ( -1.22% )
Volume : 2,436,451
Calendar Year End ( 2016 )
30.28 ( 31 Dec 15 )
30.92 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.64 )
Cum % Mvmt ( + 2.13% )
Volume : 3,516,388
Calendar Year End ( 2017 )
30.92 ( 30 Dec 16 )
30.70 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.22 )
Cum % Mvmt ( -0.71% )
Volume : 1,921,953
Calendar Year End ( 2018 )
30.70 ( 29 Dec 17 )
30.01 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.69 )
Cum % Mvmt ( -2.26% )
Volume : 1,760,380
Calendar Year End ( 2019 )
30.01 ( 31 Dec 18 )
30.80 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.79 )
Cum % Mvmt ( + 2.63% )
Volume : 2,010,799
Calendar Year End ( 2020 )
30.80 ( 31 Dec 19 )
31.12 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.32 )
Cum % Mvmt ( + 1.04% )
Volume : 1,928,260
Calendar Year End ( 2021 )
31.12 ( 31 Dec 20 )
30.34 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.78 )
Cum % Mvmt ( -2.51% )
Volume : 4,034,707
Calendar Year End ( 2022 )
30.34 ( 31 Dec 21 )
28.11 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2.23 )
Cum % Mvmt ( -7.35% )
Volume : 3,581,110
Calendar Year End ( 2023 )
28.11 ( 30 Dec 22 )
29.19 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.08 )
Cum % Mvmt ( + 3.84% )
Volume : 5,917,905
Calendar Year End ( 2024 )
29.19 ( 29 Dec 23 )
29.26 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.07 )
Cum % Mvmt ( + 0.26% )
Volume : 7,248,818
Calendar Year End ( 2025 )
29.26 ( 31 Dec 24 )
29.70 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.44 )
Cum % Mvmt ( + 1.50% )
Volume : 4,729,415
Calendar Year End ( 0 )
29.70 ( 31 Dec 25 )
28.68 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.02 )
Cum % Mvmt ( -3.45% )
Volume : 3,232,066
Jan 15
30.58
30 Jan 15
-0.07
-0.23%
-0.07
-0.23%
80,648
Feb 15
30.53
27 Feb 15
-0.05
-0.18%
-0.13
-0.41%
103,017
Mar 15
30.62
31 Mar 15
+ 0.09
+ 0.29%
-0.03
-0.11%
468,914
Apr 15
30.58
30 Apr 15
-0.05
-0.15%
-0.08
-0.26%
888,900
May 15
30.63
29 May 15
+ 0.05
+ 0.16%
-0.03
-0.10%
155,884
Jun 15
30.42
30 Jun 15
-0.20
-0.65%
-0.23
-0.75%
50,503
Jul 15
30.15
31 Jul 15
-0.28
-0.91%
-0.51
-1.66%
85,259
Aug 15
30.09
28 Aug 15
-0.05
-0.16%
-0.56
-1.83%
130,058
Sep 15
30.00
30 Sep 15
-0.09
-0.31%
-0.66
-2.14%
69,399
Oct 15
30.08
30 Oct 15
+ 0.08
+ 0.28%
-0.57
-1.86%
217,838
Nov 15
30.31
30 Nov 15
+ 0.22
+ 0.72%
-0.35
-1.14%
77,698
Dec 15
30.28
31 Dec 15
-0.02
-0.08%
-0.38
-1.22%
108,333
Jan 16
30.34
29 Jan 16
+ 0.06
+ 0.21%
+ 0.06
+ 0.21%
231,615
Feb 16
29.95
29 Feb 16
-0.39
-1.29%
-0.33
-1.07%
557,148
Mar 16
30.26
31 Mar 16
+ 0.31
+ 1.02%
-0.02
-0.05%
315,138
Apr 16
30.45
29 Apr 16
+ 0.19
+ 0.63%
+ 0.17
+ 0.58%
156,880
May 16
30.50
31 May 16
+ 0.05
+ 0.17%
+ 0.22
+ 0.74%
98,321
Jun 16
30.61
30 Jun 16
+ 0.11
+ 0.35%
+ 0.33
+ 1.09%
661,176
Jul 16
31.06
29 Jul 16
+ 0.44
+ 1.47%
+ 0.77
+ 2.56%
388,192
Aug 16
30.83
31 Aug 16
-0.23
-0.76%
+ 0.55
+ 1.80%
366,814
Sep 16
30.88
30 Sep 16
+ 0.05
+ 0.18%
+ 0.60
+ 1.98%
262,993
Oct 16
30.73
31 Oct 16
-0.15
-0.51%
+ 0.44
+ 1.47%
101,187
Nov 16
30.72
30 Nov 16
-0.01
-0.03%
+ 0.43
+ 1.44%
208,708
Dec 16
30.92
30 Dec 16
+ 0.21
+ 0.69%
+ 0.64
+ 2.13%
168,216
Jan 17
30.85
31 Jan 17
-0.07
-0.23%
-0.07
-0.23%
297,384
Feb 17
30.69
28 Feb 17
-0.16
-0.52%
-0.23
-0.74%
58,821
Mar 17
30.75
31 Mar 17
+ 0.05
+ 0.16%
-0.18
-0.58%
142,435
Apr 17
30.81
28 Apr 17
+ 0.06
+ 0.19%
-0.12
-0.39%
135,922
May 17
30.93
31 May 17
+ 0.13
+ 0.42%
+ 0.01
+ 0.03%
192,106
Jun 17
30.84
30 Jun 17
-0.09
-0.31%
-0.08
-0.27%
265,947
Jul 17
31.08
31 Jul 17
+ 0.24
+ 0.76%
+ 0.15
+ 0.49%
209,841
Aug 17
30.68
31 Aug 17
-0.40
-1.28%
-0.24
-0.79%
124,262
Sep 17
30.49
29 Sep 17
-0.19
-0.61%
-0.43
-1.41%
56,893
Oct 17
30.58
31 Oct 17
+ 0.09
+ 0.27%
-0.35
-1.13%
174,568
Nov 17
30.56
30 Nov 17
-0.02
-0.05%
-0.36
-1.18%
83,068
Dec 17
30.70
29 Dec 17
+ 0.15
+ 0.47%
-0.22
-0.71%
180,706
Jan 18
30.64
31 Jan 18
-0.07
-0.23%
-0.07
-0.23%
197,123
Feb 18
30.24
28 Feb 18
-0.40
-1.29%
-0.47
-1.51%
81,118
Mar 18
30.25
29 Mar 18
+ 0.01
+ 0.05%
-0.45
-1.47%
448,698
Apr 18
30.38
30 Apr 18
+ 0.13
+ 0.41%
-0.33
-1.06%
172,558
May 18
30.43
31 May 18
+ 0.05
+ 0.16%
-0.27
-0.90%
110,302
Jun 18
30.41
29 Jun 18
-0.02
-0.07%
-0.30
-0.96%
53,617
Jul 18
30.45
31 Jul 18
+ 0.04
+ 0.13%
-0.25
-0.83%
104,597
Aug 18
30.15
31 Aug 18
-0.30
-0.98%
-0.56
-1.81%
125,872
Sep 18
30.12
28 Sep 18
-0.03
-0.10%
-0.58
-1.91%
89,141
Oct 18
30.16
31 Oct 18
+ 0.03
+ 0.11%
-0.55
-1.79%
228,949
Nov 18
29.99
30 Nov 18
-0.17
-0.55%
-0.72
-2.34%
73,633
Dec 18
30.01
31 Dec 18
+ 0.02
+ 0.08%
-0.69
-2.26%
74,772
Jan 19
30.30
31 Jan 19
+ 0.28
+ 0.95%
+ 0.28
+ 0.95%
297,775
Feb 19
30.01
28 Feb 19
-0.28
-0.93%
+ 0.00
+ 0.02%
122,746
Mar 19
30.30
29 Mar 19
+ 0.28
+ 0.95%
+ 0.29
+ 0.97%
88,381
Apr 19
30.36
30 Apr 19
+ 0.07
+ 0.22%
+ 0.35
+ 1.18%
145,461
May 19
30.44
31 May 19
+ 0.08
+ 0.25%
+ 0.43
+ 1.43%
73,194
Jun 19
30.63
28 Jun 19
+ 0.19
+ 0.63%
+ 0.62
+ 2.07%
87,751
Jul 19
30.92
31 Jul 19
+ 0.29
+ 0.95%
+ 0.91
+ 3.02%
416,523
Aug 19
30.55
30 Aug 19
-0.37
-1.22%
+ 0.54
+ 1.80%
173,075
Sep 19
30.67
30 Sep 19
+ 0.12
+ 0.40%
+ 0.66
+ 2.20%
111,878
Oct 19
30.61
31 Oct 19
-0.06
-0.20%
+ 0.60
+ 2.00%
153,210
Nov 19
30.64
29 Nov 19
+ 0.03
+ 0.10%
+ 0.63
+ 2.10%
229,218
Dec 19
30.80
31 Dec 19
+ 0.16
+ 0.53%
+ 0.79
+ 2.63%
111,587
Jan 20
30.92
31 Jan 20
+ 0.12
+ 0.39%
+ 0.12
+ 0.39%
80,623
Feb 20
30.59
28 Feb 20
-0.33
-1.07%
-0.21
-0.68%
180,469
Mar 20
29.16
31 Mar 20
-1.43
-4.64%
-1.64
-5.32%
211,938
Apr 20
30.17
30 Apr 20
+ 1.01
+ 3.28%
-0.63
-2.05%
91,077
May 20
30.36
29 May 20
+ 0.19
+ 0.62%
-0.44
-1.43%
106,600
Jun 20
30.71
30 Jun 20
+ 0.35
+ 1.14%
-0.09
-0.29%
198,259
Jul 20
30.83
31 Jul 20
+ 0.12
+ 0.39%
+ 0.03
+ 0.10%
232,903
Aug 20
30.65
28 Aug 20
-0.18
-0.58%
-0.15
-0.49%
110,205
Sep 20
30.72
30 Sep 20
+ 0.07
+ 0.23%
-0.08
-0.26%
156,329
Oct 20
30.81
30 Oct 20
+ 0.09
+ 0.28%
+ 0.01
+ 0.02%
219,320
Nov 20
31.00
30 Nov 20
+ 0.19
+ 0.63%
+ 0.20
+ 0.65%
148,914
Dec 20
31.12
31 Dec 20
+ 0.12
+ 0.39%
+ 0.32
+ 1.04%
191,623
Jan 21
31.12
29 Jan 21
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
197,749
Feb 21
30.60
26 Feb 21
-0.52
-1.65%
-0.52
-1.65%
541,072
Mar 21
30.66
31 Mar 21
+ 0.06
+ 0.18%
-0.46
-1.48%
319,864
Apr 21
30.75
30 Apr 21
+ 0.09
+ 0.29%
-0.37
-1.19%
636,581
May 21
30.78
28 May 21
+ 0.03
+ 0.10%
-0.34
-1.09%
136,589
Jun 21
30.80
30 Jun 21
+ 0.01
+ 0.05%
-0.33
-1.04%
252,626
Jul 21
30.88
30 Jul 21
+ 0.08
+ 0.26%
-0.25
-0.79%
336,150
Aug 21
30.59
31 Aug 21
-0.28
-0.90%
-0.53
-1.69%
281,805
Sep 21
30.49
30 Sep 21
-0.11
-0.35%
-0.64
-2.04%
100,213
Oct 21
30.33
29 Oct 21
-0.15
-0.48%
-0.79
-2.52%
257,411
Nov 21
30.46
30 Nov 21
+ 0.13
+ 0.40%
-0.66
-2.12%
868,490
Dec 21
30.34
31 Dec 21
-0.12
-0.39%
-0.78
-2.51%
106,157
Jan 22
30.02
31 Jan 22
-0.32
-1.05%
-0.32
-1.05%
207,571
Feb 22
29.52
28 Feb 22
-0.50
-1.63%
-0.82
-2.69%
197,445
Mar 22
29.37
31 Mar 22
-0.15
-0.51%
-0.97
-3.20%
128,869
Apr 22
29.11
29 Apr 22
-0.26
-0.86%
-1.23
-4.05%
117,333
May 22
29.13
31 May 22
+ 0.02
+ 0.07%
-1.21
-3.99%
161,611
Jun 22
28.55
30 Jun 22
-0.58
-1.91%
-1.79
-5.90%
345,088
Jul 22
28.94
29 Jul 22
+ 0.39
+ 1.29%
-1.40
-4.61%
320,143
Aug 22
27.94
31 Aug 22
-1.00
-3.28%
-2.40
-7.89%
135,272
Sep 22
26.77
30 Sep 22
-1.17
-3.87%
-3.57
-11.77%
228,968
Oct 22
27.53
31 Oct 22
+ 0.76
+ 2.50%
-2.81
-9.26%
296,607
Nov 22
28.01
30 Nov 22
+ 0.48
+ 1.60%
-2.33
-7.66%
853,048
Dec 22
28.11
30 Dec 22
+ 0.10
+ 0.31%
-2.23
-7.35%
589,155
Jan 23
28.69
31 Jan 23
+ 0.58
+ 2.08%
+ 0.58
+ 2.08%
393,016
Feb 23
28.00
28 Feb 23
-0.69
-2.45%
-0.11
-0.37%
197,018
Mar 23
28.12
31 Mar 23
+ 0.12
+ 0.41%
+ 0.01
+ 0.04%
1,399,422
Apr 23
28.24
28 Apr 23
+ 0.11
+ 0.41%
+ 0.13
+ 0.44%
189,941
May 23
27.93
31 May 23
-0.31
-1.09%
-0.18
-0.64%
471,228
Jun 23
27.64
30 Jun 23
-0.29
-1.03%
-0.47
-1.67%
418,333
Jul 23
28.19
31 Jul 23
+ 0.56
+ 1.97%
+ 0.08
+ 0.30%
353,072
Aug 23
27.77
31 Aug 23
-0.42
-1.51%
-0.34
-1.21%
206,011
Sep 23
27.95
29 Sep 23
+ 0.18
+ 0.64%
-0.16
-0.57%
1,122,824
Oct 23
28.11
31 Oct 23
+ 0.16
+ 0.59%
+ 0.00
+ 0.02%
323,155
Nov 23
28.54
30 Nov 23
+ 0.43
+ 1.51%
+ 0.43
+ 1.53%
382,974
Dec 23
29.19
29 Dec 23
+ 0.65
+ 2.31%
+ 1.08
+ 3.84%
460,911
Jan 24
29.18
31 Jan 24
-0.01
-0.02%
-0.01
-0.02%
485,457
Feb 24
28.50
29 Feb 24
-0.68
-2.35%
-0.69
-2.36%
693,826
Mar 24
28.85
28 Mar 24
+ 0.35
+ 1.20%
-0.34
-1.16%
289,800
Apr 24
28.65
30 Apr 24
-0.20
-0.69%
-0.54
-1.85%
465,978
May 24
28.89
31 May 24
+ 0.24
+ 0.82%
-0.30
-1.03%
324,524
Jun 24
29.12
28 Jun 24
+ 0.23
+ 0.79%
-0.07
-0.24%
865,146
Jul 24
29.41
31 Jul 24
+ 0.28
+ 0.98%
+ 0.22
+ 0.74%
444,978
Aug 24
28.83
30 Aug 24
-0.57
-1.95%
-0.36
-1.22%
453,469
Sep 24
29.04
30 Sep 24
+ 0.21
+ 0.70%
-0.15
-0.51%
721,122
Oct 24
28.92
31 Oct 24
-0.12
-0.39%
-0.27
-0.91%
719,041
Nov 24
29.20
29 Nov 24
+ 0.28
+ 0.96%
+ 0.01
+ 0.05%
1,582,132
Dec 24
29.26
31 Dec 24
+ 0.06
+ 0.21%
+ 0.07
+ 0.26%
203,345
Jan 25
29.49
31 Jan 25
+ 0.22
+ 0.75%
+ 0.22
+ 0.75%
346,353
Feb 25
28.94
28 Feb 25
-0.55
-1.86%
-0.32
-1.11%
296,410
Mar 25
28.94
31 Mar 25
+ 0.00
+ 0.00%
-0.32
-1.11%
424,064
Apr 25
29.22
30 Apr 25
+ 0.28
+ 0.96%
-0.05
-0.15%
904,297
May 25
29.32
30 May 25
+ 0.10
+ 0.34%
+ 0.06
+ 0.19%
407,366
Jun 25
29.62
30 Jun 25
+ 0.30
+ 1.03%
+ 0.36
+ 1.21%
315,331
Jul 25
29.69
31 Jul 25
+ 0.07
+ 0.26%
+ 0.43
+ 1.47%
651,040
Aug 25
29.07
29 Aug 25
-0.63
-2.14%
-0.19
-0.67%
213,348
Sep 25
29.25
30 Sep 25
+ 0.18
+ 0.62%
-0.01
-0.05%
148,730
Oct 25
29.48
31 Oct 25
+ 0.23
+ 0.77%
+ 0.21
+ 0.72%
234,750
Nov 25
29.69
28 Nov 25
+ 0.22
+ 0.73%
+ 0.43
+ 1.45%
441,224
Dec 25
29.70
31 Dec 25
+ 0.01
+ 0.05%
+ 0.44
+ 1.50%
346,502
Jan 26
29.82
30 Jan 26
+ 0.11
+ 0.39%
+ 0.11
+ 0.39%
352,735
Feb 26
29.28
27 Feb 26
-0.53
-1.80%
-0.42
-1.41%
1,046,987
Mar 26
28.87
31 Mar 26
-0.41
-1.40%
-0.83
-2.81%
466,110
Apr 26
29.05
30 Apr 26
+ 0.18
+ 0.61%
-0.66
-2.21%
236,217
May 26
29.32
29 May 26
+ 0.27
+ 0.89%
-0.39
-1.31%
273,650
Jun 26
29.47
30 Jun 26
+ 0.15
+ 0.52%
-0.24
-0.79%
421,941
Jul 26
29.38
31 Jul 26
-0.09
-0.32%
-0.33
-1.11%
191,929
Aug 26
28.85
28 Aug 26
-0.52
-1.77%
-0.85
-2.88%
198,429
Sep 26
28.67
30 Sep 26
-0.18
-0.59%
-1.03
-3.47%
234,112
Oct 26
28.68
21 Oct 26
+ 0.01
+ 0.02%
-1.02
-3.45%
242,497

SPDR BBARC 0-5 Year GBP Corp Bond ETF
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
30.66 ( 31 Dec 14 )
30.28 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.38 )
Cum % Mvmt ( -1.22% )
2,436,451
Calendar Year End ( 2016 )
30.28 ( 31 Dec 15 )
30.92 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.64 )
Cum % Mvmt ( + 2.13% )
3,516,388
Calendar Year End ( 2017 )
30.92 ( 30 Dec 16 )
30.70 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.22 )
Cum % Mvmt ( -0.71% )
1,921,953
Calendar Year End ( 2018 )
30.70 ( 29 Dec 17 )
30.01 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.69 )
Cum % Mvmt ( -2.26% )
1,760,380
Calendar Year End ( 2019 )
30.01 ( 31 Dec 18 )
30.80 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.79 )
Cum % Mvmt ( + 2.63% )
2,010,799
Calendar Year End ( 2020 )
30.80 ( 31 Dec 19 )
31.12 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.32 )
Cum % Mvmt ( + 1.04% )
1,928,260
Calendar Year End ( 2021 )
31.12 ( 31 Dec 20 )
30.34 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.78 )
Cum % Mvmt ( -2.51% )
4,034,707
Calendar Year End ( 2022 )
30.34 ( 31 Dec 21 )
28.11 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -2.23 )
Cum % Mvmt ( -7.35% )
3,581,110
Calendar Year End ( 2023 )
28.11 ( 30 Dec 22 )
29.19 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.08 )
Cum % Mvmt ( + 3.84% )
5,917,905
Calendar Year End ( 2024 )
29.19 ( 29 Dec 23 )
29.26 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.07 )
Cum % Mvmt ( + 0.26% )
7,248,818
Calendar Year End ( 2025 )
29.26 ( 31 Dec 24 )
29.70 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.44 )
Cum % Mvmt ( + 1.50% )
4,729,415
Calendar Year End ( 0 )
29.70 ( 31 Dec 25 )
28.68 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.02 )
Cum % Mvmt ( -3.45% )
3,232,066
Jan 15
30.58
30 Jan 15
-0.07
-0.23%
-0.07
-0.23%
80,648
Feb 15
30.53
27 Feb 15
-0.05
-0.18%
-0.13
-0.41%
103,017
Mar 15
30.62
31 Mar 15
+0.09
+ 0.29%
-0.03
-0.11%
468,914
Apr 15
30.58
30 Apr 15
-0.05
-0.15%
-0.08
-0.26%
888,900
May 15
30.63
29 May 15
+0.05
+ 0.16%
-0.03
-0.10%
155,884
Jun 15
30.42
30 Jun 15
-0.20
-0.65%
-0.23
-0.75%
50,503
Jul 15
30.15
31 Jul 15
-0.28
-0.91%
-0.51
-1.66%
85,259
Aug 15
30.09
28 Aug 15
-0.05
-0.16%
-0.56
-1.83%
130,058
Sep 15
30.00
30 Sep 15
-0.09
-0.31%
-0.66
-2.14%
69,399
Oct 15
30.08
30 Oct 15
+0.08
+ 0.28%
-0.57
-1.86%
217,838
Nov 15
30.31
30 Nov 15
+0.22
+ 0.72%
-0.35
-1.14%
77,698
Dec 15
30.28
31 Dec 15
-0.02
-0.08%
-0.38
-1.22%
108,333
Jan 16
30.34
29 Jan 16
+0.06
+ 0.21%
+ 0.06
+0.21%
231,615
Feb 16
29.95
29 Feb 16
-0.39
-1.29%
-0.33
-1.07%
557,148
Mar 16
30.26
31 Mar 16
+0.31
+ 1.02%
-0.02
-0.05%
315,138
Apr 16
30.45
29 Apr 16
+0.19
+ 0.63%
+ 0.17
+0.58%
156,880
May 16
30.50
31 May 16
+0.05
+ 0.17%
+ 0.22
+0.74%
98,321
Jun 16
30.61
30 Jun 16
+0.11
+ 0.35%
+ 0.33
+1.09%
661,176
Jul 16
31.06
29 Jul 16
+0.44
+ 1.47%
+ 0.77
+2.56%
388,192
Aug 16
30.83
31 Aug 16
-0.23
-0.76%
+ 0.55
+1.80%
366,814
Sep 16
30.88
30 Sep 16
+0.05
+ 0.18%
+ 0.60
+1.98%
262,993
Oct 16
30.73
31 Oct 16
-0.15
-0.51%
+ 0.44
+1.47%
101,187
Nov 16
30.72
30 Nov 16
-0.01
-0.03%
+ 0.43
+1.44%
208,708
Dec 16
30.92
30 Dec 16
+0.21
+ 0.69%
+ 0.64
+2.13%
168,216
Jan 17
30.85
31 Jan 17
-0.07
-0.23%
-0.07
-0.23%
297,384
Feb 17
30.69
28 Feb 17
-0.16
-0.52%
-0.23
-0.74%
58,821
Mar 17
30.75
31 Mar 17
+0.05
+ 0.16%
-0.18
-0.58%
142,435
Apr 17
30.81
28 Apr 17
+0.06
+ 0.19%
-0.12
-0.39%
135,922
May 17
30.93
31 May 17
+0.13
+ 0.42%
+ 0.01
+0.03%
192,106
Jun 17
30.84
30 Jun 17
-0.09
-0.31%
-0.08
-0.27%
265,947
Jul 17
31.08
31 Jul 17
+0.24
+ 0.76%
+ 0.15
+0.49%
209,841
Aug 17
30.68
31 Aug 17
-0.40
-1.28%
-0.24
-0.79%
124,262
Sep 17
30.49
29 Sep 17
-0.19
-0.61%
-0.43
-1.41%
56,893
Oct 17
30.58
31 Oct 17
+0.09
+ 0.27%
-0.35
-1.13%
174,568
Nov 17
30.56
30 Nov 17
-0.02
-0.05%
-0.36
-1.18%
83,068
Dec 17
30.70
29 Dec 17
+0.15
+ 0.47%
-0.22
-0.71%
180,706
Jan 18
30.64
31 Jan 18
-0.07
-0.23%
-0.07
-0.23%
197,123
Feb 18
30.24
28 Feb 18
-0.40
-1.29%
-0.47
-1.51%
81,118
Mar 18
30.25
29 Mar 18
+0.01
+ 0.05%
-0.45
-1.47%
448,698
Apr 18
30.38
30 Apr 18
+0.13
+ 0.41%
-0.33
-1.06%
172,558
May 18
30.43
31 May 18
+0.05
+ 0.16%
-0.27
-0.90%
110,302
Jun 18
30.41
29 Jun 18
-0.02
-0.07%
-0.30
-0.96%
53,617
Jul 18
30.45
31 Jul 18
+0.04
+ 0.13%
-0.25
-0.83%
104,597
Aug 18
30.15
31 Aug 18
-0.30
-0.98%
-0.56
-1.81%
125,872
Sep 18
30.12
28 Sep 18
-0.03
-0.10%
-0.58
-1.91%
89,141
Oct 18
30.16
31 Oct 18
+0.03
+ 0.11%
-0.55
-1.79%
228,949
Nov 18
29.99
30 Nov 18
-0.17
-0.55%
-0.72
-2.34%
73,633
Dec 18
30.01
31 Dec 18
+0.02
+ 0.08%
-0.69
-2.26%
74,772
Jan 19
30.30
31 Jan 19
+0.28
+ 0.95%
+ 0.28
+0.95%
297,775
Feb 19
30.01
28 Feb 19
-0.28
-0.93%
+ 0.00
+0.02%
122,746
Mar 19
30.30
29 Mar 19
+0.28
+ 0.95%
+ 0.29
+0.97%
88,381
Apr 19
30.36
30 Apr 19
+0.07
+ 0.22%
+ 0.35
+1.18%
145,461
May 19
30.44
31 May 19
+0.08
+ 0.25%
+ 0.43
+1.43%
73,194
Jun 19
30.63
28 Jun 19
+0.19
+ 0.63%
+ 0.62
+2.07%
87,751
Jul 19
30.92
31 Jul 19
+0.29
+ 0.95%
+ 0.91
+3.02%
416,523
Aug 19
30.55
30 Aug 19
-0.37
-1.22%
+ 0.54
+1.80%
173,075
Sep 19
30.67
30 Sep 19
+0.12
+ 0.40%
+ 0.66
+2.20%
111,878
Oct 19
30.61
31 Oct 19
-0.06
-0.20%
+ 0.60
+2.00%
153,210
Nov 19
30.64
29 Nov 19
+0.03
+ 0.10%
+ 0.63
+2.10%
229,218
Dec 19
30.80
31 Dec 19
+0.16
+ 0.53%
+ 0.79
+2.63%
111,587
Jan 20
30.92
31 Jan 20
+0.12
+ 0.39%
+ 0.12
+0.39%
80,623
Feb 20
30.59
28 Feb 20
-0.33
-1.07%
-0.21
-0.68%
180,469
Mar 20
29.16
31 Mar 20
-1.43
-4.64%
-1.64
-5.32%
211,938
Apr 20
30.17
30 Apr 20
+1.01
+ 3.28%
-0.63
-2.05%
91,077
May 20
30.36
29 May 20
+0.19
+ 0.62%
-0.44
-1.43%
106,600
Jun 20
30.71
30 Jun 20
+0.35
+ 1.14%
-0.09
-0.29%
198,259
Jul 20
30.83
31 Jul 20
+0.12
+ 0.39%
+ 0.03
+0.10%
232,903
Aug 20
30.65
28 Aug 20
-0.18
-0.58%
-0.15
-0.49%
110,205
Sep 20
30.72
30 Sep 20
+0.07
+ 0.23%
-0.08
-0.26%
156,329
Oct 20
30.81
30 Oct 20
+0.09
+ 0.28%
+ 0.01
+0.02%
219,320
Nov 20
31.00
30 Nov 20
+0.19
+ 0.63%
+ 0.20
+0.65%
148,914
Dec 20
31.12
31 Dec 20
+0.12
+ 0.39%
+ 0.32
+1.04%
191,623
Jan 21
31.12
29 Jan 21
+0.00
+ 0.00%
+ 0.00
+0.00%
197,749
Feb 21
30.60
26 Feb 21
-0.52
-1.65%
-0.52
-1.65%
541,072
Mar 21
30.66
31 Mar 21
+0.06
+ 0.18%
-0.46
-1.48%
319,864
Apr 21
30.75
30 Apr 21
+0.09
+ 0.29%
-0.37
-1.19%
636,581
May 21
30.78
28 May 21
+0.03
+ 0.10%
-0.34
-1.09%
136,589
Jun 21
30.80
30 Jun 21
+0.01
+ 0.05%
-0.33
-1.04%
252,626
Jul 21
30.88
30 Jul 21
+0.08
+ 0.26%
-0.25
-0.79%
336,150
Aug 21
30.59
31 Aug 21
-0.28
-0.90%
-0.53
-1.69%
281,805
Sep 21
30.49
30 Sep 21
-0.11
-0.35%
-0.64
-2.04%
100,213
Oct 21
30.33
29 Oct 21
-0.15
-0.48%
-0.79
-2.52%
257,411
Nov 21
30.46
30 Nov 21
+0.13
+ 0.40%
-0.66
-2.12%
868,490
Dec 21
30.34
31 Dec 21
-0.12
-0.39%
-0.78
-2.51%
106,157
Jan 22
30.02
31 Jan 22
-0.32
-1.05%
-0.32
-1.05%
207,571
Feb 22
29.52
28 Feb 22
-0.50
-1.63%
-0.82
-2.69%
197,445
Mar 22
29.37
31 Mar 22
-0.15
-0.51%
-0.97
-3.20%
128,869
Apr 22
29.11
29 Apr 22
-0.26
-0.86%
-1.23
-4.05%
117,333
May 22
29.13
31 May 22
+0.02
+ 0.07%
-1.21
-3.99%
161,611
Jun 22
28.55
30 Jun 22
-0.58
-1.91%
-1.79
-5.90%
345,088
Jul 22
28.94
29 Jul 22
+0.39
+ 1.29%
-1.40
-4.61%
320,143
Aug 22
27.94
31 Aug 22
-1.00
-3.28%
-2.40
-7.89%
135,272
Sep 22
26.77
30 Sep 22
-1.17
-3.87%
-3.57
-11.77%
228,968
Oct 22
27.53
31 Oct 22
+0.76
+ 2.50%
-2.81
-9.26%
296,607
Nov 22
28.01
30 Nov 22
+0.48
+ 1.60%
-2.33
-7.66%
853,048
Dec 22
28.11
30 Dec 22
+0.10
+ 0.31%
-2.23
-7.35%
589,155
Jan 23
28.69
31 Jan 23
+0.58
+ 2.08%
+ 0.58
+2.08%
393,016
Feb 23
28.00
28 Feb 23
-0.69
-2.45%
-0.11
-0.37%
197,018
Mar 23
28.12
31 Mar 23
+0.12
+ 0.41%
+ 0.01
+0.04%
1,399,422
Apr 23
28.24
28 Apr 23
+0.11
+ 0.41%
+ 0.13
+0.44%
189,941
May 23
27.93
31 May 23
-0.31
-1.09%
-0.18
-0.64%
471,228
Jun 23
27.64
30 Jun 23
-0.29
-1.03%
-0.47
-1.67%
418,333
Jul 23
28.19
31 Jul 23
+0.56
+ 1.97%
+ 0.08
+0.30%
353,072
Aug 23
27.77
31 Aug 23
-0.42
-1.51%
-0.34
-1.21%
206,011
Sep 23
27.95
29 Sep 23
+0.18
+ 0.64%
-0.16
-0.57%
1,122,824
Oct 23
28.11
31 Oct 23
+0.16
+ 0.59%
+ 0.00
+0.02%
323,155
Nov 23
28.54
30 Nov 23
+0.43
+ 1.51%
+ 0.43
+1.53%
382,974
Dec 23
29.19
29 Dec 23
+0.65
+ 2.31%
+ 1.08
+3.84%
460,911
Jan 24
29.18
31 Jan 24
-0.01
-0.02%
-0.01
-0.02%
485,457
Feb 24
28.50
29 Feb 24
-0.68
-2.35%
-0.69
-2.36%
693,826
Mar 24
28.85
28 Mar 24
+0.35
+ 1.20%
-0.34
-1.16%
289,800
Apr 24
28.65
30 Apr 24
-0.20
-0.69%
-0.54
-1.85%
465,978
May 24
28.89
31 May 24
+0.24
+ 0.82%
-0.30
-1.03%
324,524
Jun 24
29.12
28 Jun 24
+0.23
+ 0.79%
-0.07
-0.24%
865,146
Jul 24
29.41
31 Jul 24
+0.28
+ 0.98%
+ 0.22
+0.74%
444,978
Aug 24
28.83
30 Aug 24
-0.57
-1.95%
-0.36
-1.22%
453,469
Sep 24
29.04
30 Sep 24
+0.21
+ 0.70%
-0.15
-0.51%
721,122
Oct 24
28.92
31 Oct 24
-0.12
-0.39%
-0.27
-0.91%
719,041
Nov 24
29.20
29 Nov 24
+0.28
+ 0.96%
+ 0.01
+0.05%
1,582,132
Dec 24
29.26
31 Dec 24
+0.06
+ 0.21%
+ 0.07
+0.26%
203,345
Jan 25
29.49
31 Jan 25
+0.22
+ 0.75%
+ 0.22
+0.75%
346,353
Feb 25
28.94
28 Feb 25
-0.55
-1.86%
-0.32
-1.11%
296,410
Mar 25
28.94
31 Mar 25
+0.00
+ 0.00%
-0.32
-1.11%
424,064
Apr 25
29.22
30 Apr 25
+0.28
+ 0.96%
-0.05
-0.15%
904,297
May 25
29.32
30 May 25
+0.10
+ 0.34%
+ 0.06
+0.19%
407,366
Jun 25
29.62
30 Jun 25
+0.30
+ 1.03%
+ 0.36
+1.21%
315,331
Jul 25
29.69
31 Jul 25
+0.07
+ 0.26%
+ 0.43
+1.47%
651,040
Aug 25
29.07
29 Aug 25
-0.63
-2.14%
-0.19
-0.67%
213,348
Sep 25
29.25
30 Sep 25
+0.18
+ 0.62%
-0.01
-0.05%
148,730
Oct 25
29.48
31 Oct 25
+0.23
+ 0.77%
+ 0.21
+0.72%
234,750
Nov 25
29.69
28 Nov 25
+0.22
+ 0.73%
+ 0.43
+1.45%
441,224
Dec 25
29.70
31 Dec 25
+0.01
+ 0.05%
+ 0.44
+1.50%
346,502
Jan 26
29.82
30 Jan 26
+0.11
+ 0.39%
+ 0.11
+0.39%
352,735
Feb 26
29.28
27 Feb 26
-0.53
-1.80%
-0.42
-1.41%
1,046,987
Mar 26
28.87
31 Mar 26
-0.41
-1.40%
-0.83
-2.81%
466,110
Apr 26
29.05
30 Apr 26
+0.18
+ 0.61%
-0.66
-2.21%
236,217
May 26
29.32
29 May 26
+0.27
+ 0.89%
-0.39
-1.31%
273,650
Jun 26
29.47
30 Jun 26
+0.15
+ 0.52%
-0.24
-0.79%
421,941
Jul 26
29.38
31 Jul 26
-0.09
-0.32%
-0.33
-1.11%
191,929
Aug 26
28.85
28 Aug 26
-0.52
-1.77%
-0.85
-2.88%
198,429
Sep 26
28.67
30 Sep 26
-0.18
-0.59%
-1.03
-3.47%
234,112
Oct 26
28.68
21 Oct 26
+0.01
+ 0.02%
-1.02
-3.45%
242,497