FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Chrysalis Investments Limited
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Chrysalis Investments Limited
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Chrysalis Investments Limited
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2019 )
102.92 ( 31 Dec 18 )
122.90 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 19.98 )
Cum % Mvmt ( + 19.42% )
Volume : 71,533,048
Calendar Year End ( 2020 )
122.90 ( 31 Dec 19 )
187.85 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 64.95 )
Cum % Mvmt ( + 52.85% )
Volume : 133,049,696
Calendar Year End ( 2021 )
187.85 ( 31 Dec 20 )
245.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 57.15 )
Cum % Mvmt ( + 30.42% )
Volume : 310,672,224
Calendar Year End ( 2022 )
245.00 ( 31 Dec 21 )
76.90 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -168.10 )
Cum % Mvmt ( -68.61% )
Volume : 435,552,160
Calendar Year End ( 2023 )
76.90 ( 30 Dec 22 )
77.70 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.80 )
Cum % Mvmt ( + 1.04% )
Volume : 417,128,160
Calendar Year End ( 2024 )
77.70 ( 29 Dec 23 )
108.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 30.30 )
Cum % Mvmt ( + 39.00% )
Volume : 599,409,984
Calendar Year End ( 2025 )
108.00 ( 31 Dec 24 )
119.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 11.00 )
Cum % Mvmt ( + 10.19% )
Volume : 384,002,016
Calendar Year End ( 0 )
119.00 ( 31 Dec 25 )
64.00 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -55.00 )
Cum % Mvmt ( -46.22% )
Volume : 58,209,064
Jan 19
102.01
31 Jan 19
-0.91
-0.89%
-0.91
-0.89%
1,032,085
Feb 19
108.81
28 Feb 19
+ 6.81
+ 6.61%
+ 5.90
+ 5.73%
5,711,456
Mar 19
111.17
29 Mar 19
+ 2.36
+ 2.29%
+ 8.25
+ 8.02%
3,263,462
Apr 19
115.91
30 Apr 19
+ 4.74
+ 4.60%
+ 12.99
+ 12.62%
5,790,140
May 19
117.40
31 May 19
+ 1.50
+ 1.46%
+ 14.49
+ 14.08%
4,595,192
Jun 19
122.90
28 Jun 19
+ 5.50
+ 5.34%
+ 19.98
+ 19.42%
4,240,673
Jul 19
132.39
31 Jul 19
+ 9.49
+ 9.22%
+ 29.48
+ 28.64%
3,377,478
Aug 19
131.89
30 Aug 19
-0.50
-0.49%
+ 28.98
+ 28.16%
7,185,911
Sep 19
123.90
30 Sep 19
-7.99
-7.77%
+ 20.98
+ 20.39%
17,075,726
Oct 19
115.91
31 Oct 19
-7.99
-7.77%
+ 12.99
+ 12.62%
5,753,549
Nov 19
120.90
29 Nov 19
+ 5.00
+ 4.85%
+ 17.99
+ 17.48%
4,853,483
Dec 19
122.90
31 Dec 19
+ 2.00
+ 1.94%
+ 19.98
+ 19.42%
8,653,895
Jan 20
127.90
31 Jan 20
+ 5.00
+ 4.07%
+ 5.00
+ 4.07%
6,981,003
Feb 20
115.91
28 Feb 20
-11.99
-9.76%
-6.99
-5.69%
4,958,475
Mar 20
87.93
31 Mar 20
-27.98
-22.76%
-34.97
-28.46%
18,100,948
Apr 20
97.12
30 Apr 20
+ 9.19
+ 7.48%
-25.78
-20.98%
15,326,544
May 20
112.91
29 May 20
+ 15.79
+ 12.85%
-9.99
-8.13%
7,833,770
Jun 20
114.41
30 Jun 20
+ 1.50
+ 1.22%
-8.49
-6.91%
5,755,691
Jul 20
129.89
31 Jul 20
+ 15.49
+ 12.60%
+ 6.99
+ 5.69%
8,305,053
Aug 20
140.89
28 Aug 20
+ 10.99
+ 8.94%
+ 17.99
+ 14.63%
7,244,974
Sep 20
144.88
30 Sep 20
+ 4.00
+ 3.25%
+ 21.98
+ 17.89%
14,717,020
Oct 20
141.89
30 Oct 20
-3.00
-2.44%
+ 18.98
+ 15.45%
15,115,441
Nov 20
152.88
30 Nov 20
+ 10.99
+ 8.94%
+ 29.98
+ 24.39%
13,497,585
Dec 20
187.85
31 Dec 20
+ 34.97
+ 28.46%
+ 64.95
+ 52.85%
15,213,197
Jan 21
195.84
29 Jan 21
+ 7.99
+ 4.26%
+ 7.99
+ 4.26%
17,307,914
Feb 21
202.84
26 Feb 21
+ 6.99
+ 3.72%
+ 14.99
+ 7.98%
18,877,628
Mar 21
195.50
31 Mar 21
-7.34
-3.91%
+ 7.65
+ 4.07%
43,172,456
Apr 21
197.50
30 Apr 21
+ 2.00
+ 1.06%
+ 9.65
+ 5.14%
23,125,704
May 21
205.00
28 May 21
+ 7.50
+ 3.99%
+ 17.15
+ 9.13%
19,657,500
Jun 21
246.00
30 Jun 21
+ 41.00
+ 21.83%
+ 58.15
+ 30.96%
46,016,236
Jul 21
250.00
30 Jul 21
+ 4.00
+ 2.13%
+ 62.15
+ 33.09%
20,790,496
Aug 21
276.00
31 Aug 21
+ 26.00
+ 13.84%
+ 88.15
+ 46.93%
21,190,516
Sep 21
267.00
30 Sep 21
-9.00
-4.79%
+ 79.15
+ 42.14%
28,927,304
Oct 21
251.00
29 Oct 21
-16.00
-8.52%
+ 63.15
+ 33.62%
28,674,176
Nov 21
238.00
30 Nov 21
-13.00
-6.92%
+ 50.15
+ 26.70%
21,814,880
Dec 21
245.00
31 Dec 21
+ 7.00
+ 3.73%
+ 57.15
+ 30.42%
21,117,420
Jan 22
196.00
31 Jan 22
-49.00
-20.00%
-49.00
-20.00%
28,477,290
Feb 22
174.00
28 Feb 22
-22.00
-8.98%
-71.00
-28.98%
31,234,460
Mar 22
177.00
31 Mar 22
+ 3.00
+ 1.22%
-68.00
-27.76%
32,522,064
Apr 22
162.00
29 Apr 22
-15.00
-6.12%
-83.00
-33.88%
19,171,650
May 22
135.40
31 May 22
-26.60
-10.86%
-109.60
-44.73%
40,503,928
Jun 22
104.20
30 Jun 22
-31.20
-12.73%
-140.80
-57.47%
32,896,768
Jul 22
105.20
29 Jul 22
+ 1.00
+ 0.41%
-139.80
-57.06%
38,859,616
Aug 22
71.90
31 Aug 22
-33.30
-13.59%
-173.10
-70.65%
37,910,936
Sep 22
61.70
30 Sep 22
-10.20
-4.16%
-183.30
-74.82%
88,970,168
Oct 22
58.01
14 Oct 22
-3.69
-1.50%
-186.99
-76.32%
21,853,770
Nov 22
68.40
30 Nov 22
+ 10.39
+ 4.24%
-176.60
-72.08%
23,298,786
Dec 22
76.90
30 Dec 22
+ 8.50
+ 3.47%
-168.10
-68.61%
39,852,724
Jan 23
86.70
31 Jan 23
+ 9.80
+ 12.74%
+ 9.80
+ 12.74%
26,954,960
Feb 23
65.90
28 Feb 23
-20.80
-27.05%
-11.00
-14.30%
38,423,388
Mar 23
58.70
31 Mar 23
-7.20
-9.36%
-18.20
-23.67%
38,137,800
Apr 23
59.80
28 Apr 23
+ 1.10
+ 1.43%
-17.10
-22.24%
14,466,131
May 23
70.40
31 May 23
+ 10.60
+ 13.78%
-6.50
-8.45%
14,838,995
Jun 23
68.60
30 Jun 23
-1.80
-2.34%
-8.30
-10.79%
58,232,332
Jul 23
74.70
31 Jul 23
+ 6.10
+ 7.93%
-2.20
-2.86%
15,250,128
Aug 23
70.30
31 Aug 23
-4.40
-5.72%
-6.60
-8.58%
18,284,968
Sep 23
62.20
29 Sep 23
-8.10
-10.53%
-14.70
-19.12%
36,685,184
Oct 23
55.50
31 Oct 23
-6.70
-8.71%
-21.40
-27.83%
17,067,988
Nov 23
69.10
30 Nov 23
+ 13.60
+ 17.69%
-7.80
-10.14%
16,151,617
Dec 23
77.70
29 Dec 23
+ 8.60
+ 11.18%
+ 0.80
+ 1.04%
122,634,672
Jan 24
80.90
31 Jan 24
+ 3.20
+ 4.12%
+ 3.20
+ 4.12%
83,757,400
Feb 24
88.60
29 Feb 24
+ 7.70
+ 9.91%
+ 10.90
+ 14.03%
61,942,980
Mar 24
83.00
28 Mar 24
-5.60
-7.21%
+ 5.30
+ 6.82%
58,685,932
Apr 24
81.80
30 Apr 24
-1.20
-1.54%
+ 4.10
+ 5.28%
43,124,952
May 24
80.80
31 May 24
-1.00
-1.29%
+ 3.10
+ 3.99%
59,990,888
Jun 24
76.10
28 Jun 24
-4.70
-6.05%
-1.60
-2.06%
27,305,904
Jul 24
82.50
31 Jul 24
+ 6.40
+ 8.24%
+ 4.80
+ 6.18%
42,930,844
Aug 24
79.90
30 Aug 24
-2.60
-3.35%
+ 2.20
+ 2.83%
38,300,844
Sep 24
93.30
30 Sep 24
+ 13.40
+ 17.25%
+ 15.60
+ 20.08%
44,185,600
Oct 24
85.30
31 Oct 24
-8.00
-10.30%
+ 7.60
+ 9.78%
61,004,552
Nov 24
96.30
29 Nov 24
+ 11.00
+ 14.16%
+ 18.60
+ 23.94%
44,211,072
Dec 24
108.00
31 Dec 24
+ 11.70
+ 15.06%
+ 30.30
+ 39.00%
33,969,000
Jan 25
102.80
31 Jan 25
-5.20
-4.81%
-5.20
-4.81%
57,586,860
Feb 25
101.00
28 Feb 25
-1.80
-1.67%
-7.00
-6.48%
25,712,996
Mar 25
91.90
31 Mar 25
-9.10
-8.43%
-16.10
-14.91%
30,990,044
Apr 25
94.40
30 Apr 25
+ 2.50
+ 2.31%
-13.60
-12.59%
28,342,568
May 25
100.00
30 May 25
+ 5.60
+ 5.19%
-8.00
-7.41%
26,039,584
Jun 25
109.00
30 Jun 25
+ 9.00
+ 8.33%
+ 1.00
+ 0.93%
20,803,624
Jul 25
121.00
31 Jul 25
+ 12.00
+ 11.11%
+ 13.00
+ 12.04%
33,969,792
Aug 25
116.40
29 Aug 25
-4.60
-4.26%
+ 8.40
+ 7.78%
35,438,520
Sep 25
121.20
30 Sep 25
+ 4.80
+ 4.44%
+ 13.20
+ 12.22%
36,082,760
Oct 25
121.60
31 Oct 25
+ 0.40
+ 0.37%
+ 13.60
+ 12.59%
29,459,224
Nov 25
112.80
28 Nov 25
-8.80
-8.15%
+ 4.80
+ 4.44%
36,327,016
Dec 25
119.00
31 Dec 25
+ 6.20
+ 5.74%
+ 11.00
+ 10.19%
24,310,862
Jan 26
105.00
30 Jan 26
-14.00
-11.76%
-14.00
-11.76%
33,893,912
Feb 26
91.50
27 Feb 26
-13.50
-11.34%
-27.50
-23.11%
36,079,352
Mar 26
81.40
31 Mar 26
-10.10
-8.49%
-37.60
-31.60%
39,861,132
Apr 26
87.10
30 Apr 26
+ 5.70
+ 4.79%
-31.90
-26.81%
43,943,032
May 26
79.00
29 May 26
-8.10
-6.81%
-40.00
-33.61%
51,785,960
Jun 26
77.10
30 Jun 26
-1.90
-1.60%
-41.90
-35.21%
52,857,184
Jul 26
73.60
31 Jul 26
-3.50
-2.94%
-45.40
-38.15%
54,637,560
Aug 26
74.70
26 Aug 26
+ 1.10
+ 0.92%
-44.30
-37.23%
55,138,308
Sep 26
68.90
30 Sep 26
-5.80
-4.87%
-50.10
-42.10%
55,866,940
Oct 26
64.00
21 Oct 26
-4.90
-4.12%
-55.00
-46.22%
58,209,064

Chrysalis Investments Limited
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2019 )
102.92 ( 31 Dec 18 )
122.90 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 19.98 )
Cum % Mvmt ( + 19.42% )
71,533,048
Calendar Year End ( 2020 )
122.90 ( 31 Dec 19 )
187.85 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 64.95 )
Cum % Mvmt ( + 52.85% )
133,049,696
Calendar Year End ( 2021 )
187.85 ( 31 Dec 20 )
245.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 57.15 )
Cum % Mvmt ( + 30.42% )
310,672,224
Calendar Year End ( 2022 )
245.00 ( 31 Dec 21 )
76.90 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -168.10 )
Cum % Mvmt ( -68.61% )
435,552,160
Calendar Year End ( 2023 )
76.90 ( 30 Dec 22 )
77.70 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.80 )
Cum % Mvmt ( + 1.04% )
417,128,160
Calendar Year End ( 2024 )
77.70 ( 29 Dec 23 )
108.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 30.30 )
Cum % Mvmt ( + 39.00% )
599,409,984
Calendar Year End ( 2025 )
108.00 ( 31 Dec 24 )
119.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 11.00 )
Cum % Mvmt ( + 10.19% )
384,002,016
Calendar Year End ( 0 )
119.00 ( 31 Dec 25 )
64.00 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -55.00 )
Cum % Mvmt ( -46.22% )
58,209,064
Jan 19
102.01
31 Jan 19
-0.91
-0.89%
-0.91
-0.89%
1,032,085
Feb 19
108.81
28 Feb 19
+6.81
+ 6.61%
+ 5.90
+5.73%
5,711,456
Mar 19
111.17
29 Mar 19
+2.36
+ 2.29%
+ 8.25
+8.02%
3,263,462
Apr 19
115.91
30 Apr 19
+4.74
+ 4.60%
+ 12.99
+12.62%
5,790,140
May 19
117.40
31 May 19
+1.50
+ 1.46%
+ 14.49
+14.08%
4,595,192
Jun 19
122.90
28 Jun 19
+5.50
+ 5.34%
+ 19.98
+19.42%
4,240,673
Jul 19
132.39
31 Jul 19
+9.49
+ 9.22%
+ 29.48
+28.64%
3,377,478
Aug 19
131.89
30 Aug 19
-0.50
-0.49%
+ 28.98
+28.16%
7,185,911
Sep 19
123.90
30 Sep 19
-7.99
-7.77%
+ 20.98
+20.39%
17,075,726
Oct 19
115.91
31 Oct 19
-7.99
-7.77%
+ 12.99
+12.62%
5,753,549
Nov 19
120.90
29 Nov 19
+5.00
+ 4.85%
+ 17.99
+17.48%
4,853,483
Dec 19
122.90
31 Dec 19
+2.00
+ 1.94%
+ 19.98
+19.42%
8,653,895
Jan 20
127.90
31 Jan 20
+5.00
+ 4.07%
+ 5.00
+4.07%
6,981,003
Feb 20
115.91
28 Feb 20
-11.99
-9.76%
-6.99
-5.69%
4,958,475
Mar 20
87.93
31 Mar 20
-27.98
-22.76%
-34.97
-28.46%
18,100,948
Apr 20
97.12
30 Apr 20
+9.19
+ 7.48%
-25.78
-20.98%
15,326,544
May 20
112.91
29 May 20
+15.79
+ 12.85%
-9.99
-8.13%
7,833,770
Jun 20
114.41
30 Jun 20
+1.50
+ 1.22%
-8.49
-6.91%
5,755,691
Jul 20
129.89
31 Jul 20
+15.49
+ 12.60%
+ 6.99
+5.69%
8,305,053
Aug 20
140.89
28 Aug 20
+10.99
+ 8.94%
+ 17.99
+14.63%
7,244,974
Sep 20
144.88
30 Sep 20
+4.00
+ 3.25%
+ 21.98
+17.89%
14,717,020
Oct 20
141.89
30 Oct 20
-3.00
-2.44%
+ 18.98
+15.45%
15,115,441
Nov 20
152.88
30 Nov 20
+10.99
+ 8.94%
+ 29.98
+24.39%
13,497,585
Dec 20
187.85
31 Dec 20
+34.97
+ 28.46%
+ 64.95
+52.85%
15,213,197
Jan 21
195.84
29 Jan 21
+7.99
+ 4.26%
+ 7.99
+4.26%
17,307,914
Feb 21
202.84
26 Feb 21
+6.99
+ 3.72%
+ 14.99
+7.98%
18,877,628
Mar 21
195.50
31 Mar 21
-7.34
-3.91%
+ 7.65
+4.07%
43,172,456
Apr 21
197.50
30 Apr 21
+2.00
+ 1.06%
+ 9.65
+5.14%
23,125,704
May 21
205.00
28 May 21
+7.50
+ 3.99%
+ 17.15
+9.13%
19,657,500
Jun 21
246.00
30 Jun 21
+41.00
+ 21.83%
+ 58.15
+30.96%
46,016,236
Jul 21
250.00
30 Jul 21
+4.00
+ 2.13%
+ 62.15
+33.09%
20,790,496
Aug 21
276.00
31 Aug 21
+26.00
+ 13.84%
+ 88.15
+46.93%
21,190,516
Sep 21
267.00
30 Sep 21
-9.00
-4.79%
+ 79.15
+42.14%
28,927,304
Oct 21
251.00
29 Oct 21
-16.00
-8.52%
+ 63.15
+33.62%
28,674,176
Nov 21
238.00
30 Nov 21
-13.00
-6.92%
+ 50.15
+26.70%
21,814,880
Dec 21
245.00
31 Dec 21
+7.00
+ 3.73%
+ 57.15
+30.42%
21,117,420
Jan 22
196.00
31 Jan 22
-49.00
-20.00%
-49.00
-20.00%
28,477,290
Feb 22
174.00
28 Feb 22
-22.00
-8.98%
-71.00
-28.98%
31,234,460
Mar 22
177.00
31 Mar 22
+3.00
+ 1.22%
-68.00
-27.76%
32,522,064
Apr 22
162.00
29 Apr 22
-15.00
-6.12%
-83.00
-33.88%
19,171,650
May 22
135.40
31 May 22
-26.60
-10.86%
-109.60
-44.73%
40,503,928
Jun 22
104.20
30 Jun 22
-31.20
-12.73%
-140.80
-57.47%
32,896,768
Jul 22
105.20
29 Jul 22
+1.00
+ 0.41%
-139.80
-57.06%
38,859,616
Aug 22
71.90
31 Aug 22
-33.30
-13.59%
-173.10
-70.65%
37,910,936
Sep 22
61.70
30 Sep 22
-10.20
-4.16%
-183.30
-74.82%
88,970,168
Oct 22
58.01
14 Oct 22
-3.69
-1.50%
-186.99
-76.32%
21,853,770
Nov 22
68.40
30 Nov 22
+10.39
+ 4.24%
-176.60
-72.08%
23,298,786
Dec 22
76.90
30 Dec 22
+8.50
+ 3.47%
-168.10
-68.61%
39,852,724
Jan 23
86.70
31 Jan 23
+9.80
+ 12.74%
+ 9.80
+12.74%
26,954,960
Feb 23
65.90
28 Feb 23
-20.80
-27.05%
-11.00
-14.30%
38,423,388
Mar 23
58.70
31 Mar 23
-7.20
-9.36%
-18.20
-23.67%
38,137,800
Apr 23
59.80
28 Apr 23
+1.10
+ 1.43%
-17.10
-22.24%
14,466,131
May 23
70.40
31 May 23
+10.60
+ 13.78%
-6.50
-8.45%
14,838,995
Jun 23
68.60
30 Jun 23
-1.80
-2.34%
-8.30
-10.79%
58,232,332
Jul 23
74.70
31 Jul 23
+6.10
+ 7.93%
-2.20
-2.86%
15,250,128
Aug 23
70.30
31 Aug 23
-4.40
-5.72%
-6.60
-8.58%
18,284,968
Sep 23
62.20
29 Sep 23
-8.10
-10.53%
-14.70
-19.12%
36,685,184
Oct 23
55.50
31 Oct 23
-6.70
-8.71%
-21.40
-27.83%
17,067,988
Nov 23
69.10
30 Nov 23
+13.60
+ 17.69%
-7.80
-10.14%
16,151,617
Dec 23
77.70
29 Dec 23
+8.60
+ 11.18%
+ 0.80
+1.04%
122,634,672
Jan 24
80.90
31 Jan 24
+3.20
+ 4.12%
+ 3.20
+4.12%
83,757,400
Feb 24
88.60
29 Feb 24
+7.70
+ 9.91%
+ 10.90
+14.03%
61,942,980
Mar 24
83.00
28 Mar 24
-5.60
-7.21%
+ 5.30
+6.82%
58,685,932
Apr 24
81.80
30 Apr 24
-1.20
-1.54%
+ 4.10
+5.28%
43,124,952
May 24
80.80
31 May 24
-1.00
-1.29%
+ 3.10
+3.99%
59,990,888
Jun 24
76.10
28 Jun 24
-4.70
-6.05%
-1.60
-2.06%
27,305,904
Jul 24
82.50
31 Jul 24
+6.40
+ 8.24%
+ 4.80
+6.18%
42,930,844
Aug 24
79.90
30 Aug 24
-2.60
-3.35%
+ 2.20
+2.83%
38,300,844
Sep 24
93.30
30 Sep 24
+13.40
+ 17.25%
+ 15.60
+20.08%
44,185,600
Oct 24
85.30
31 Oct 24
-8.00
-10.30%
+ 7.60
+9.78%
61,004,552
Nov 24
96.30
29 Nov 24
+11.00
+ 14.16%
+ 18.60
+23.94%
44,211,072
Dec 24
108.00
31 Dec 24
+11.70
+ 15.06%
+ 30.30
+39.00%
33,969,000
Jan 25
102.80
31 Jan 25
-5.20
-4.81%
-5.20
-4.81%
57,586,860
Feb 25
101.00
28 Feb 25
-1.80
-1.67%
-7.00
-6.48%
25,712,996
Mar 25
91.90
31 Mar 25
-9.10
-8.43%
-16.10
-14.91%
30,990,044
Apr 25
94.40
30 Apr 25
+2.50
+ 2.31%
-13.60
-12.59%
28,342,568
May 25
100.00
30 May 25
+5.60
+ 5.19%
-8.00
-7.41%
26,039,584
Jun 25
109.00
30 Jun 25
+9.00
+ 8.33%
+ 1.00
+0.93%
20,803,624
Jul 25
121.00
31 Jul 25
+12.00
+ 11.11%
+ 13.00
+12.04%
33,969,792
Aug 25
116.40
29 Aug 25
-4.60
-4.26%
+ 8.40
+7.78%
35,438,520
Sep 25
121.20
30 Sep 25
+4.80
+ 4.44%
+ 13.20
+12.22%
36,082,760
Oct 25
121.60
31 Oct 25
+0.40
+ 0.37%
+ 13.60
+12.59%
29,459,224
Nov 25
112.80
28 Nov 25
-8.80
-8.15%
+ 4.80
+4.44%
36,327,016
Dec 25
119.00
31 Dec 25
+6.20
+ 5.74%
+ 11.00
+10.19%
24,310,862
Jan 26
105.00
30 Jan 26
-14.00
-11.76%
-14.00
-11.76%
33,893,912
Feb 26
91.50
27 Feb 26
-13.50
-11.34%
-27.50
-23.11%
36,079,352
Mar 26
81.40
31 Mar 26
-10.10
-8.49%
-37.60
-31.60%
39,861,132
Apr 26
87.10
30 Apr 26
+5.70
+ 4.79%
-31.90
-26.81%
43,943,032
May 26
79.00
29 May 26
-8.10
-6.81%
-40.00
-33.61%
51,785,960
Jun 26
77.10
30 Jun 26
-1.90
-1.60%
-41.90
-35.21%
52,857,184
Jul 26
73.60
31 Jul 26
-3.50
-2.94%
-45.40
-38.15%
54,637,560
Aug 26
74.70
26 Aug 26
+1.10
+ 0.92%
-44.30
-37.23%
55,138,308
Sep 26
68.90
30 Sep 26
-5.80
-4.87%
-50.10
-42.10%
55,866,940
Oct 26
64.00
21 Oct 26
-4.90
-4.12%
-55.00
-46.22%
58,209,064