FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
L&G Battery Value-Chain Go UCITS ETF
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
L&G Battery Value-Chain Go UCITS ETF
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






L&G Battery Value-Chain Go UCITS ETF
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2019 )
592.15 ( 31 Dec 18 )
668.85 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 76.70 )
Cum % Mvmt ( + 12.95% )
Volume : 1,734,708
Calendar Year End ( 2020 )
668.85 ( 31 Dec 19 )
1,173.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 504.15 )
Cum % Mvmt ( + 75.38% )
Volume : 8,626,864
Calendar Year End ( 2021 )
1,173.00 ( 31 Dec 20 )
1,372.40 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 199.40 )
Cum % Mvmt ( + 17.00% )
Volume : 16,687,623
Calendar Year End ( 2022 )
1,372.40 ( 31 Dec 21 )
1,318.70 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -53.70 )
Cum % Mvmt ( -3.91% )
Volume : 9,404,784
Calendar Year End ( 2023 )
1,318.70 ( 30 Dec 22 )
1,356.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 37.30 )
Cum % Mvmt ( + 2.83% )
Volume : 6,739,619
Calendar Year End ( 2024 )
1,356.00 ( 29 Dec 23 )
1,362.40 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 6.40 )
Cum % Mvmt ( + 0.47% )
Volume : 7,194,269
Calendar Year End ( 2025 )
1,362.40 ( 31 Dec 24 )
2,185.50 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 823.10 )
Cum % Mvmt ( + 60.42% )
Volume : 4,564,677
Calendar Year End ( 0 )
2,185.50 ( 31 Dec 25 )
1,946.40 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -239.10 )
Cum % Mvmt ( -10.94% )
Volume : 579,680
Jan 19
614.00
31 Jan 19
+ 21.85
+ 3.69%
+ 21.85
+ 3.69%
41,261
Feb 19
625.95
27 Feb 19
+ 11.95
+ 2.02%
+ 33.80
+ 5.71%
59,080
Mar 19
605.48
28 Mar 19
-20.47
-3.46%
+ 13.33
+ 2.25%
130,034
Apr 19
639.10
30 Apr 19
+ 33.62
+ 5.68%
+ 46.95
+ 7.93%
232,874
May 19
599.20
31 May 19
-39.90
-6.74%
+ 7.05
+ 1.19%
751,702
Jun 19
637.90
28 Jun 19
+ 38.70
+ 6.54%
+ 45.75
+ 7.73%
69,668
Jul 19
661.25
31 Jul 19
+ 23.35
+ 3.94%
+ 69.10
+ 11.67%
65,146
Aug 19
616.40
30 Aug 19
-44.85
-7.57%
+ 24.25
+ 4.10%
48,942
Sep 19
635.55
30 Sep 19
+ 19.15
+ 3.23%
+ 43.40
+ 7.33%
122,722
Oct 19
635.20
31 Oct 19
-0.35
-0.06%
+ 43.05
+ 7.27%
78,053
Nov 19
655.10
29 Nov 19
+ 19.90
+ 3.36%
+ 62.95
+ 10.63%
94,399
Dec 19
668.85
31 Dec 19
+ 13.75
+ 2.32%
+ 76.70
+ 12.95%
40,827
Jan 20
679.55
31 Jan 20
+ 10.70
+ 1.60%
+ 10.70
+ 1.60%
222,068
Feb 20
642.90
28 Feb 20
-36.65
-5.48%
-25.95
-3.88%
205,474
Mar 20
570.80
31 Mar 20
-72.10
-10.78%
-98.05
-14.66%
416,033
Apr 20
631.60
30 Apr 20
+ 60.80
+ 9.09%
-37.25
-5.57%
152,281
May 20
687.70
29 May 20
+ 56.10
+ 8.39%
+ 18.85
+ 2.82%
2,126,872
Jun 20
742.00
30 Jun 20
+ 54.30
+ 8.12%
+ 73.15
+ 10.94%
555,029
Jul 20
761.75
31 Jul 20
+ 19.75
+ 2.95%
+ 92.90
+ 13.89%
368,669
Aug 20
851.25
28 Aug 20
+ 89.50
+ 13.38%
+ 182.40
+ 27.27%
306,131
Sep 20
850.25
30 Sep 20
-1.00
-0.15%
+ 181.40
+ 27.12%
523,467
Oct 20
873.20
30 Oct 20
+ 22.95
+ 3.43%
+ 204.35
+ 30.55%
756,607
Nov 20
1,087.50
30 Nov 20
+ 214.30
+ 32.04%
+ 418.65
+ 62.59%
1,358,274
Dec 20
1,173.00
31 Dec 20
+ 85.50
+ 12.78%
+ 504.15
+ 75.38%
1,635,959
Jan 21
1,202.50
29 Jan 21
+ 29.50
+ 2.51%
+ 29.50
+ 2.51%
2,561,402
Feb 21
1,211.00
26 Feb 21
+ 8.50
+ 0.72%
+ 38.00
+ 3.24%
1,886,845
Mar 21
1,252.40
31 Mar 21
+ 41.40
+ 3.53%
+ 79.40
+ 6.77%
1,104,656
Apr 21
1,310.30
30 Apr 21
+ 57.90
+ 4.94%
+ 137.30
+ 11.71%
1,291,288
May 21
1,291.90
28 May 21
-18.40
-1.57%
+ 118.90
+ 10.14%
957,038
Jun 21
1,326.90
30 Jun 21
+ 35.00
+ 2.98%
+ 153.90
+ 13.12%
1,369,424
Jul 21
1,335.90
30 Jul 21
+ 9.00
+ 0.77%
+ 162.90
+ 13.89%
1,452,895
Aug 21
1,352.00
31 Aug 21
+ 16.10
+ 1.37%
+ 179.00
+ 15.26%
1,334,758
Sep 21
1,352.60
30 Sep 21
+ 0.60
+ 0.05%
+ 179.60
+ 15.31%
1,206,913
Oct 21
1,375.90
29 Oct 21
+ 23.30
+ 1.99%
+ 202.90
+ 17.30%
989,672
Nov 21
1,372.80
30 Nov 21
-3.10
-0.26%
+ 199.80
+ 17.03%
1,459,367
Dec 21
1,372.40
31 Dec 21
-0.40
-0.03%
+ 199.40
+ 17.00%
1,073,365
Jan 22
1,311.70
31 Jan 22
-60.70
-4.42%
-60.70
-4.42%
1,659,131
Feb 22
1,295.00
28 Feb 22
-16.70
-1.22%
-77.40
-5.64%
588,086
Mar 22
1,337.80
31 Mar 22
+ 42.80
+ 3.12%
-34.60
-2.52%
875,255
Apr 22
1,295.10
29 Apr 22
-42.70
-3.11%
-77.30
-5.63%
678,813
May 22
1,327.80
31 May 22
+ 32.70
+ 2.38%
-44.60
-3.25%
869,878
Jun 22
1,187.10
30 Jun 22
-140.70
-10.25%
-185.30
-13.50%
604,258
Jul 22
1,300.60
29 Jul 22
+ 113.50
+ 8.27%
-71.80
-5.23%
602,187
Aug 22
1,376.80
31 Aug 22
+ 76.20
+ 5.55%
+ 4.40
+ 0.32%
646,928
Sep 22
1,321.20
30 Sep 22
-55.60
-4.05%
-51.20
-3.73%
1,075,252
Oct 22
1,299.70
14 Oct 22
-21.50
-1.57%
-72.70
-5.30%
439,943
Nov 22
1,436.40
30 Nov 22
+ 136.70
+ 9.96%
+ 64.00
+ 4.66%
519,672
Dec 22
1,318.70
30 Dec 22
-117.70
-8.58%
-53.70
-3.91%
845,381
Jan 23
1,462.60
31 Jan 23
+ 143.90
+ 10.91%
+ 143.90
+ 10.91%
447,379
Feb 23
1,462.10
28 Feb 23
-0.50
-0.04%
+ 143.40
+ 10.87%
601,228
Mar 23
1,450.00
31 Mar 23
-12.10
-0.92%
+ 131.30
+ 9.96%
762,510
Apr 23
1,397.70
28 Apr 23
-52.30
-3.97%
+ 79.00
+ 5.99%
460,552
May 23
1,440.80
31 May 23
+ 43.10
+ 3.27%
+ 122.10
+ 9.26%
465,070
Jun 23
1,565.90
30 Jun 23
+ 125.10
+ 9.49%
+ 247.20
+ 18.75%
445,123
Jul 23
1,532.30
31 Jul 23
-33.60
-2.55%
+ 213.60
+ 16.20%
604,739
Aug 23
1,446.80
31 Aug 23
-85.50
-6.48%
+ 128.10
+ 9.71%
575,634
Sep 23
1,397.30
29 Sep 23
-49.50
-3.75%
+ 78.60
+ 5.96%
501,475
Oct 23
1,241.80
31 Oct 23
-155.50
-11.79%
-76.90
-5.83%
655,122
Nov 23
1,276.30
30 Nov 23
+ 34.50
+ 2.62%
-42.40
-3.22%
813,810
Dec 23
1,356.00
29 Dec 23
+ 79.70
+ 6.04%
+ 37.30
+ 2.83%
406,977
Jan 24
1,247.90
31 Jan 24
-108.10
-7.97%
-108.10
-7.97%
615,028
Feb 24
1,335.40
29 Feb 24
+ 87.50
+ 6.45%
-20.60
-1.52%
661,015
Mar 24
1,394.00
28 Mar 24
+ 58.60
+ 4.32%
+ 38.00
+ 2.80%
507,633
Apr 24
1,412.80
30 Apr 24
+ 18.80
+ 1.39%
+ 56.80
+ 4.19%
624,660
May 24
1,417.60
31 May 24
+ 4.80
+ 0.35%
+ 61.60
+ 4.54%
567,997
Jun 24
1,337.80
28 Jun 24
-79.80
-5.88%
-18.20
-1.34%
625,114
Jul 24
1,317.60
31 Jul 24
-20.20
-1.49%
-38.40
-2.83%
881,506
Aug 24
1,272.00
30 Aug 24
-45.60
-3.36%
-84.00
-6.19%
685,480
Sep 24
1,302.90
30 Sep 24
+ 30.90
+ 2.28%
-53.10
-3.92%
491,617
Oct 24
1,293.60
31 Oct 24
-9.30
-0.69%
-62.40
-4.60%
680,675
Nov 24
1,320.20
29 Nov 24
+ 26.60
+ 1.96%
-35.80
-2.64%
519,420
Dec 24
1,362.40
31 Dec 24
+ 42.20
+ 3.11%
+ 6.40
+ 0.47%
334,124
Jan 25
1,406.60
31 Jan 25
+ 44.20
+ 3.24%
+ 44.20
+ 3.24%
368,843
Feb 25
1,336.20
28 Feb 25
-70.40
-5.17%
-26.20
-1.92%
239,934
Mar 25
1,223.30
31 Mar 25
-112.90
-8.29%
-139.10
-10.21%
497,723
Apr 25
1,210.50
30 Apr 25
-12.80
-0.94%
-151.90
-11.15%
327,647
May 25
1,276.20
30 May 25
+ 65.70
+ 4.82%
-86.20
-6.33%
396,935
Jun 25
1,339.90
30 Jun 25
+ 63.70
+ 4.68%
-22.50
-1.65%
220,473
Jul 25
1,493.60
31 Jul 25
+ 153.70
+ 11.28%
+ 131.20
+ 9.63%
490,429
Aug 25
1,613.10
29 Aug 25
+ 119.50
+ 8.77%
+ 250.70
+ 18.40%
373,536
Sep 25
1,810.10
30 Sep 25
+ 197.00
+ 14.46%
+ 447.70
+ 32.86%
288,773
Oct 25
2,093.25
31 Oct 25
+ 283.15
+ 20.78%
+ 730.85
+ 53.64%
637,933
Nov 25
2,116.00
28 Nov 25
+ 22.75
+ 1.67%
+ 753.60
+ 55.31%
475,566
Dec 25
2,185.50
31 Dec 25
+ 69.50
+ 5.10%
+ 823.10
+ 60.42%
266,849
Jan 26
2,336.00
30 Jan 26
+ 150.50
+ 6.89%
+ 150.50
+ 6.89%
470,909
Feb 26
2,512.50
27 Feb 26
+ 176.50
+ 8.08%
+ 327.00
+ 14.96%
478,520
Mar 26
2,397.50
31 Mar 26
-115.00
-5.26%
+ 212.00
+ 9.70%
489,328
Apr 26
2,912.00
30 Apr 26
+ 514.50
+ 23.54%
+ 726.50
+ 33.24%
524,867
May 26
2,978.50
29 May 26
+ 66.50
+ 3.04%
+ 793.00
+ 36.28%
541,157
Jun 26
2,567.50
29 Jun 26
-411.00
-18.81%
+ 382.00
+ 17.48%
547,325
Jul 26
2,232.50
31 Jul 26
-335.00
-15.33%
+ 47.00
+ 2.15%
554,729
Aug 26
2,339.50
26 Aug 26
+ 107.00
+ 4.90%
+ 154.00
+ 7.05%
567,841
Sep 26
2,210.00
30 Sep 26
-129.50
-5.93%
+ 24.50
+ 1.12%
573,966
Oct 26
1,946.40
21 Oct 26
-263.60
-12.06%
-239.10
-10.94%
579,680

L&G Battery Value-Chain Go UCITS ETF
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2019 )
592.15 ( 31 Dec 18 )
668.85 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 76.70 )
Cum % Mvmt ( + 12.95% )
1,734,708
Calendar Year End ( 2020 )
668.85 ( 31 Dec 19 )
1,173.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 504.15 )
Cum % Mvmt ( + 75.38% )
8,626,864
Calendar Year End ( 2021 )
1,173.00 ( 31 Dec 20 )
1,372.40 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 199.40 )
Cum % Mvmt ( + 17.00% )
16,687,623
Calendar Year End ( 2022 )
1,372.40 ( 31 Dec 21 )
1,318.70 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -53.70 )
Cum % Mvmt ( -3.91% )
9,404,784
Calendar Year End ( 2023 )
1,318.70 ( 30 Dec 22 )
1,356.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 37.30 )
Cum % Mvmt ( + 2.83% )
6,739,619
Calendar Year End ( 2024 )
1,356.00 ( 29 Dec 23 )
1,362.40 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 6.40 )
Cum % Mvmt ( + 0.47% )
7,194,269
Calendar Year End ( 2025 )
1,362.40 ( 31 Dec 24 )
2,185.50 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 823.10 )
Cum % Mvmt ( + 60.42% )
4,564,677
Calendar Year End ( 0 )
2,185.50 ( 31 Dec 25 )
1,946.40 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -239.10 )
Cum % Mvmt ( -10.94% )
579,680
Jan 19
614.00
31 Jan 19
+21.85
+ 3.69%
+ 21.85
+3.69%
41,261
Feb 19
625.95
27 Feb 19
+11.95
+ 2.02%
+ 33.80
+5.71%
59,080
Mar 19
605.48
28 Mar 19
-20.47
-3.46%
+ 13.33
+2.25%
130,034
Apr 19
639.10
30 Apr 19
+33.62
+ 5.68%
+ 46.95
+7.93%
232,874
May 19
599.20
31 May 19
-39.90
-6.74%
+ 7.05
+1.19%
751,702
Jun 19
637.90
28 Jun 19
+38.70
+ 6.54%
+ 45.75
+7.73%
69,668
Jul 19
661.25
31 Jul 19
+23.35
+ 3.94%
+ 69.10
+11.67%
65,146
Aug 19
616.40
30 Aug 19
-44.85
-7.57%
+ 24.25
+4.10%
48,942
Sep 19
635.55
30 Sep 19
+19.15
+ 3.23%
+ 43.40
+7.33%
122,722
Oct 19
635.20
31 Oct 19
-0.35
-0.06%
+ 43.05
+7.27%
78,053
Nov 19
655.10
29 Nov 19
+19.90
+ 3.36%
+ 62.95
+10.63%
94,399
Dec 19
668.85
31 Dec 19
+13.75
+ 2.32%
+ 76.70
+12.95%
40,827
Jan 20
679.55
31 Jan 20
+10.70
+ 1.60%
+ 10.70
+1.60%
222,068
Feb 20
642.90
28 Feb 20
-36.65
-5.48%
-25.95
-3.88%
205,474
Mar 20
570.80
31 Mar 20
-72.10
-10.78%
-98.05
-14.66%
416,033
Apr 20
631.60
30 Apr 20
+60.80
+ 9.09%
-37.25
-5.57%
152,281
May 20
687.70
29 May 20
+56.10
+ 8.39%
+ 18.85
+2.82%
2,126,872
Jun 20
742.00
30 Jun 20
+54.30
+ 8.12%
+ 73.15
+10.94%
555,029
Jul 20
761.75
31 Jul 20
+19.75
+ 2.95%
+ 92.90
+13.89%
368,669
Aug 20
851.25
28 Aug 20
+89.50
+ 13.38%
+ 182.40
+27.27%
306,131
Sep 20
850.25
30 Sep 20
-1.00
-0.15%
+ 181.40
+27.12%
523,467
Oct 20
873.20
30 Oct 20
+22.95
+ 3.43%
+ 204.35
+30.55%
756,607
Nov 20
1,087.50
30 Nov 20
+214.30
+ 32.04%
+ 418.65
+62.59%
1,358,274
Dec 20
1,173.00
31 Dec 20
+85.50
+ 12.78%
+ 504.15
+75.38%
1,635,959
Jan 21
1,202.50
29 Jan 21
+29.50
+ 2.51%
+ 29.50
+2.51%
2,561,402
Feb 21
1,211.00
26 Feb 21
+8.50
+ 0.72%
+ 38.00
+3.24%
1,886,845
Mar 21
1,252.40
31 Mar 21
+41.40
+ 3.53%
+ 79.40
+6.77%
1,104,656
Apr 21
1,310.30
30 Apr 21
+57.90
+ 4.94%
+ 137.30
+11.71%
1,291,288
May 21
1,291.90
28 May 21
-18.40
-1.57%
+ 118.90
+10.14%
957,038
Jun 21
1,326.90
30 Jun 21
+35.00
+ 2.98%
+ 153.90
+13.12%
1,369,424
Jul 21
1,335.90
30 Jul 21
+9.00
+ 0.77%
+ 162.90
+13.89%
1,452,895
Aug 21
1,352.00
31 Aug 21
+16.10
+ 1.37%
+ 179.00
+15.26%
1,334,758
Sep 21
1,352.60
30 Sep 21
+0.60
+ 0.05%
+ 179.60
+15.31%
1,206,913
Oct 21
1,375.90
29 Oct 21
+23.30
+ 1.99%
+ 202.90
+17.30%
989,672
Nov 21
1,372.80
30 Nov 21
-3.10
-0.26%
+ 199.80
+17.03%
1,459,367
Dec 21
1,372.40
31 Dec 21
-0.40
-0.03%
+ 199.40
+17.00%
1,073,365
Jan 22
1,311.70
31 Jan 22
-60.70
-4.42%
-60.70
-4.42%
1,659,131
Feb 22
1,295.00
28 Feb 22
-16.70
-1.22%
-77.40
-5.64%
588,086
Mar 22
1,337.80
31 Mar 22
+42.80
+ 3.12%
-34.60
-2.52%
875,255
Apr 22
1,295.10
29 Apr 22
-42.70
-3.11%
-77.30
-5.63%
678,813
May 22
1,327.80
31 May 22
+32.70
+ 2.38%
-44.60
-3.25%
869,878
Jun 22
1,187.10
30 Jun 22
-140.70
-10.25%
-185.30
-13.50%
604,258
Jul 22
1,300.60
29 Jul 22
+113.50
+ 8.27%
-71.80
-5.23%
602,187
Aug 22
1,376.80
31 Aug 22
+76.20
+ 5.55%
+ 4.40
+0.32%
646,928
Sep 22
1,321.20
30 Sep 22
-55.60
-4.05%
-51.20
-3.73%
1,075,252
Oct 22
1,299.70
14 Oct 22
-21.50
-1.57%
-72.70
-5.30%
439,943
Nov 22
1,436.40
30 Nov 22
+136.70
+ 9.96%
+ 64.00
+4.66%
519,672
Dec 22
1,318.70
30 Dec 22
-117.70
-8.58%
-53.70
-3.91%
845,381
Jan 23
1,462.60
31 Jan 23
+143.90
+ 10.91%
+ 143.90
+10.91%
447,379
Feb 23
1,462.10
28 Feb 23
-0.50
-0.04%
+ 143.40
+10.87%
601,228
Mar 23
1,450.00
31 Mar 23
-12.10
-0.92%
+ 131.30
+9.96%
762,510
Apr 23
1,397.70
28 Apr 23
-52.30
-3.97%
+ 79.00
+5.99%
460,552
May 23
1,440.80
31 May 23
+43.10
+ 3.27%
+ 122.10
+9.26%
465,070
Jun 23
1,565.90
30 Jun 23
+125.10
+ 9.49%
+ 247.20
+18.75%
445,123
Jul 23
1,532.30
31 Jul 23
-33.60
-2.55%
+ 213.60
+16.20%
604,739
Aug 23
1,446.80
31 Aug 23
-85.50
-6.48%
+ 128.10
+9.71%
575,634
Sep 23
1,397.30
29 Sep 23
-49.50
-3.75%
+ 78.60
+5.96%
501,475
Oct 23
1,241.80
31 Oct 23
-155.50
-11.79%
-76.90
-5.83%
655,122
Nov 23
1,276.30
30 Nov 23
+34.50
+ 2.62%
-42.40
-3.22%
813,810
Dec 23
1,356.00
29 Dec 23
+79.70
+ 6.04%
+ 37.30
+2.83%
406,977
Jan 24
1,247.90
31 Jan 24
-108.10
-7.97%
-108.10
-7.97%
615,028
Feb 24
1,335.40
29 Feb 24
+87.50
+ 6.45%
-20.60
-1.52%
661,015
Mar 24
1,394.00
28 Mar 24
+58.60
+ 4.32%
+ 38.00
+2.80%
507,633
Apr 24
1,412.80
30 Apr 24
+18.80
+ 1.39%
+ 56.80
+4.19%
624,660
May 24
1,417.60
31 May 24
+4.80
+ 0.35%
+ 61.60
+4.54%
567,997
Jun 24
1,337.80
28 Jun 24
-79.80
-5.88%
-18.20
-1.34%
625,114
Jul 24
1,317.60
31 Jul 24
-20.20
-1.49%
-38.40
-2.83%
881,506
Aug 24
1,272.00
30 Aug 24
-45.60
-3.36%
-84.00
-6.19%
685,480
Sep 24
1,302.90
30 Sep 24
+30.90
+ 2.28%
-53.10
-3.92%
491,617
Oct 24
1,293.60
31 Oct 24
-9.30
-0.69%
-62.40
-4.60%
680,675
Nov 24
1,320.20
29 Nov 24
+26.60
+ 1.96%
-35.80
-2.64%
519,420
Dec 24
1,362.40
31 Dec 24
+42.20
+ 3.11%
+ 6.40
+0.47%
334,124
Jan 25
1,406.60
31 Jan 25
+44.20
+ 3.24%
+ 44.20
+3.24%
368,843
Feb 25
1,336.20
28 Feb 25
-70.40
-5.17%
-26.20
-1.92%
239,934
Mar 25
1,223.30
31 Mar 25
-112.90
-8.29%
-139.10
-10.21%
497,723
Apr 25
1,210.50
30 Apr 25
-12.80
-0.94%
-151.90
-11.15%
327,647
May 25
1,276.20
30 May 25
+65.70
+ 4.82%
-86.20
-6.33%
396,935
Jun 25
1,339.90
30 Jun 25
+63.70
+ 4.68%
-22.50
-1.65%
220,473
Jul 25
1,493.60
31 Jul 25
+153.70
+ 11.28%
+ 131.20
+9.63%
490,429
Aug 25
1,613.10
29 Aug 25
+119.50
+ 8.77%
+ 250.70
+18.40%
373,536
Sep 25
1,810.10
30 Sep 25
+197.00
+ 14.46%
+ 447.70
+32.86%
288,773
Oct 25
2,093.25
31 Oct 25
+283.15
+ 20.78%
+ 730.85
+53.64%
637,933
Nov 25
2,116.00
28 Nov 25
+22.75
+ 1.67%
+ 753.60
+55.31%
475,566
Dec 25
2,185.50
31 Dec 25
+69.50
+ 5.10%
+ 823.10
+60.42%
266,849
Jan 26
2,336.00
30 Jan 26
+150.50
+ 6.89%
+ 150.50
+6.89%
470,909
Feb 26
2,512.50
27 Feb 26
+176.50
+ 8.08%
+ 327.00
+14.96%
478,520
Mar 26
2,397.50
31 Mar 26
-115.00
-5.26%
+ 212.00
+9.70%
489,328
Apr 26
2,912.00
30 Apr 26
+514.50
+ 23.54%
+ 726.50
+33.24%
524,867
May 26
2,978.50
29 May 26
+66.50
+ 3.04%
+ 793.00
+36.28%
541,157
Jun 26
2,567.50
29 Jun 26
-411.00
-18.81%
+ 382.00
+17.48%
547,325
Jul 26
2,232.50
31 Jul 26
-335.00
-15.33%
+ 47.00
+2.15%
554,729
Aug 26
2,339.50
26 Aug 26
+107.00
+ 4.90%
+ 154.00
+7.05%
567,841
Sep 26
2,210.00
30 Sep 26
-129.50
-5.93%
+ 24.50
+1.12%
573,966
Oct 26
1,946.40
21 Oct 26
-263.60
-12.06%
-239.10
-10.94%
579,680