FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
VanEck Vectors Video Gaming and eSports UCITS ETF USD (Acc.)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2020 )
17.51 ( 31 Dec 19 )
31.50 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 13.99 )
Cum % Mvmt ( + 79.87% )
Volume : 3,760,150
17.51 ( 31 Dec 19 )
31.50 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 13.99 )
Cum % Mvmt ( + 79.87% )
Volume : 3,760,150
Calendar Year End ( 2021 )
31.50 ( 31 Dec 20 )
31.16 ( 30 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.34 )
Cum % Mvmt ( -1.09% )
Volume : 3,585,935
31.50 ( 31 Dec 20 )
31.16 ( 30 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.34 )
Cum % Mvmt ( -1.09% )
Volume : 3,585,935
Calendar Year End ( 2022 )
31.16 ( 30 Dec 21 )
22.65 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -8.51 )
Cum % Mvmt ( -27.33% )
Volume : 1,512,713
31.16 ( 30 Dec 21 )
22.65 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -8.51 )
Cum % Mvmt ( -27.33% )
Volume : 1,512,713
Calendar Year End ( 2023 )
22.65 ( 30 Dec 22 )
28.51 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 5.87 )
Cum % Mvmt ( + 25.92% )
Volume : 838,692
22.65 ( 30 Dec 22 )
28.51 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 5.87 )
Cum % Mvmt ( + 25.92% )
Volume : 838,692
Calendar Year End ( 2024 )
28.51 ( 29 Dec 23 )
43.08 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 14.56 )
Cum % Mvmt ( + 51.06% )
Volume : 1,138,605
28.51 ( 29 Dec 23 )
43.08 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 14.56 )
Cum % Mvmt ( + 51.06% )
Volume : 1,138,605
Calendar Year End ( 2025 )
43.08 ( 31 Dec 24 )
51.10 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 8.02 )
Cum % Mvmt ( + 18.62% )
Volume : 1,433,367
43.08 ( 31 Dec 24 )
51.10 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 8.02 )
Cum % Mvmt ( + 18.62% )
Volume : 1,433,367
Calendar Year End ( 0 )
51.10 ( 31 Dec 25 )
49.70 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.40 )
Cum % Mvmt ( -2.73% )
Volume : 199,753
51.10 ( 31 Dec 25 )
49.70 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.40 )
Cum % Mvmt ( -2.73% )
Volume : 199,753
Jan 20
17.84
31 Jan 20
+ 0.32
+ 1.84%
+ 0.32
+ 1.84%
82,958
17.84
31 Jan 20
+ 0.32
+ 1.84%
+ 0.32
+ 1.84%
82,958
Feb 20
17.99
28 Feb 20
+ 0.16
+ 0.90%
+ 0.48
+ 2.73%
71,197
17.99
28 Feb 20
+ 0.16
+ 0.90%
+ 0.48
+ 2.73%
71,197
Mar 20
19.19
31 Mar 20
+ 1.20
+ 6.83%
+ 1.68
+ 9.57%
83,550
19.19
31 Mar 20
+ 1.20
+ 6.83%
+ 1.68
+ 9.57%
83,550
Apr 20
20.40
30 Apr 20
+ 1.21
+ 6.89%
+ 2.88
+ 16.46%
135,071
20.40
30 Apr 20
+ 1.21
+ 6.89%
+ 2.88
+ 16.46%
135,071
May 20
22.94
29 May 20
+ 2.54
+ 14.52%
+ 5.43
+ 30.98%
258,484
22.94
29 May 20
+ 2.54
+ 14.52%
+ 5.43
+ 30.98%
258,484
Jun 20
25.62
30 Jun 20
+ 2.68
+ 15.30%
+ 8.11
+ 46.28%
391,631
25.62
30 Jun 20
+ 2.68
+ 15.30%
+ 8.11
+ 46.28%
391,631
Jul 20
26.08
31 Jul 20
+ 0.45
+ 2.60%
+ 8.56
+ 48.88%
380,992
26.08
31 Jul 20
+ 0.45
+ 2.60%
+ 8.56
+ 48.88%
380,992
Aug 20
28.21
28 Aug 20
+ 2.13
+ 12.19%
+ 10.70
+ 61.07%
372,414
28.21
28 Aug 20
+ 2.13
+ 12.19%
+ 10.70
+ 61.07%
372,414
Sep 20
29.05
30 Sep 20
+ 0.84
+ 4.78%
+ 11.53
+ 65.85%
519,579
29.05
30 Sep 20
+ 0.84
+ 4.78%
+ 11.53
+ 65.85%
519,579
Oct 20
28.11
30 Oct 20
-0.93
-5.32%
+ 10.60
+ 60.53%
522,940
28.11
30 Oct 20
-0.93
-5.32%
+ 10.60
+ 60.53%
522,940
Nov 20
29.54
30 Nov 20
+ 1.43
+ 8.14%
+ 12.03
+ 68.67%
470,054
29.54
30 Nov 20
+ 1.43
+ 8.14%
+ 12.03
+ 68.67%
470,054
Dec 20
31.50
31 Dec 20
+ 1.96
+ 11.21%
+ 13.99
+ 79.87%
471,280
31.50
31 Dec 20
+ 1.96
+ 11.21%
+ 13.99
+ 79.87%
471,280
Jan 21
32.33
29 Jan 21
+ 0.83
+ 2.63%
+ 0.83
+ 2.63%
587,673
32.33
29 Jan 21
+ 0.83
+ 2.63%
+ 0.83
+ 2.63%
587,673
Feb 21
31.35
26 Feb 21
-0.98
-3.11%
-0.15
-0.48%
632,830
31.35
26 Feb 21
-0.98
-3.11%
-0.15
-0.48%
632,830
Mar 21
30.14
31 Mar 21
-1.21
-3.85%
-1.36
-4.32%
613,169
30.14
31 Mar 21
-1.21
-3.85%
-1.36
-4.32%
613,169
Apr 21
31.21
30 Apr 21
+ 1.07
+ 3.39%
-0.29
-0.93%
242,150
31.21
30 Apr 21
+ 1.07
+ 3.39%
-0.29
-0.93%
242,150
May 21
30.39
28 May 21
-0.82
-2.60%
-1.11
-3.52%
300,656
30.39
28 May 21
-0.82
-2.60%
-1.11
-3.52%
300,656
Jun 21
32.00
30 Jun 21
+ 1.60
+ 5.09%
+ 0.49
+ 1.56%
165,030
32.00
30 Jun 21
+ 1.60
+ 5.09%
+ 0.49
+ 1.56%
165,030
Jul 21
29.63
30 Jul 21
-2.37
-7.51%
-1.87
-5.94%
166,997
29.63
30 Jul 21
-2.37
-7.51%
-1.87
-5.94%
166,997
Aug 21
30.32
31 Aug 21
+ 0.69
+ 2.18%
-1.19
-3.76%
183,310
30.32
31 Aug 21
+ 0.69
+ 2.18%
-1.19
-3.76%
183,310
Sep 21
29.43
30 Sep 21
-0.89
-2.82%
-2.07
-6.58%
178,640
29.43
30 Sep 21
-0.89
-2.82%
-2.07
-6.58%
178,640
Oct 21
30.68
29 Oct 21
+ 1.25
+ 3.97%
-0.82
-2.61%
135,092
30.68
29 Oct 21
+ 1.25
+ 3.97%
-0.82
-2.61%
135,092
Nov 21
33.42
30 Nov 21
+ 2.74
+ 8.68%
+ 1.91
+ 6.07%
245,375
33.42
30 Nov 21
+ 2.74
+ 8.68%
+ 1.91
+ 6.07%
245,375
Dec 21
31.16
30 Dec 21
-2.26
-7.16%
-0.34
-1.09%
135,013
31.16
30 Dec 21
-2.26
-7.16%
-0.34
-1.09%
135,013
Jan 22
28.70
31 Jan 22
-2.46
-7.89%
-2.46
-7.89%
257,339
28.70
31 Jan 22
-2.46
-7.89%
-2.46
-7.89%
257,339
Feb 22
28.52
28 Feb 22
-0.18
-0.59%
-2.64
-8.47%
176,772
28.52
28 Feb 22
-0.18
-0.59%
-2.64
-8.47%
176,772
Mar 22
28.16
31 Mar 22
-0.36
-1.16%
-3.00
-9.64%
193,284
28.16
31 Mar 22
-0.36
-1.16%
-3.00
-9.64%
193,284
Apr 22
25.66
29 Apr 22
-2.50
-8.02%
-5.50
-17.65%
94,375
25.66
29 Apr 22
-2.50
-8.02%
-5.50
-17.65%
94,375
May 22
26.31
31 May 22
+ 0.65
+ 2.08%
-4.85
-15.57%
158,488
26.31
31 May 22
+ 0.65
+ 2.08%
-4.85
-15.57%
158,488
Jun 22
24.57
30 Jun 22
-1.74
-5.57%
-6.59
-21.14%
90,672
24.57
30 Jun 22
-1.74
-5.57%
-6.59
-21.14%
90,672
Jul 22
25.90
29 Jul 22
+ 1.32
+ 4.24%
-5.26
-16.90%
97,739
25.90
29 Jul 22
+ 1.32
+ 4.24%
-5.26
-16.90%
97,739
Aug 22
25.70
31 Aug 22
-0.19
-0.62%
-5.46
-17.51%
154,267
25.70
31 Aug 22
-0.19
-0.62%
-5.46
-17.51%
154,267
Sep 22
23.42
30 Sep 22
-2.28
-7.33%
-7.74
-24.84%
60,748
23.42
30 Sep 22
-2.28
-7.33%
-7.74
-24.84%
60,748
Oct 22
22.14
14 Oct 22
-1.28
-4.12%
-9.02
-28.96%
71,473
22.14
14 Oct 22
-1.28
-4.12%
-9.02
-28.96%
71,473
Nov 22
23.39
30 Nov 22
+ 1.25
+ 4.01%
-7.77
-24.95%
87,268
23.39
30 Nov 22
+ 1.25
+ 4.01%
-7.77
-24.95%
87,268
Dec 22
22.65
30 Dec 22
-0.74
-2.37%
-8.51
-27.33%
70,288
22.65
30 Dec 22
-0.74
-2.37%
-8.51
-27.33%
70,288
Jan 23
25.38
31 Jan 23
+ 2.73
+ 12.08%
+ 2.73
+ 12.08%
61,663
25.38
31 Jan 23
+ 2.73
+ 12.08%
+ 2.73
+ 12.08%
61,663
Feb 23
24.63
28 Feb 23
-0.75
-3.31%
+ 1.98
+ 8.77%
81,891
24.63
28 Feb 23
-0.75
-3.31%
+ 1.98
+ 8.77%
81,891
Mar 23
27.16
31 Mar 23
+ 2.53
+ 11.16%
+ 4.51
+ 19.93%
73,502
27.16
31 Mar 23
+ 2.53
+ 11.16%
+ 4.51
+ 19.93%
73,502
Apr 23
25.63
28 Apr 23
-1.53
-6.76%
+ 2.98
+ 13.17%
76,911
25.63
28 Apr 23
-1.53
-6.76%
+ 2.98
+ 13.17%
76,911
May 23
26.98
31 May 23
+ 1.35
+ 5.97%
+ 4.33
+ 19.14%
144,359
26.98
31 May 23
+ 1.35
+ 5.97%
+ 4.33
+ 19.14%
144,359
Jun 23
27.86
30 Jun 23
+ 0.88
+ 3.90%
+ 5.22
+ 23.04%
41,326
27.86
30 Jun 23
+ 0.88
+ 3.90%
+ 5.22
+ 23.04%
41,326
Jul 23
28.94
31 Jul 23
+ 1.08
+ 4.78%
+ 6.30
+ 27.82%
42,651
28.94
31 Jul 23
+ 1.08
+ 4.78%
+ 6.30
+ 27.82%
42,651
Aug 23
27.16
31 Aug 23
-1.78
-7.87%
+ 4.52
+ 19.95%
101,986
27.16
31 Aug 23
-1.78
-7.87%
+ 4.52
+ 19.95%
101,986
Sep 23
26.63
29 Sep 23
-0.53
-2.36%
+ 3.98
+ 17.59%
43,246
26.63
29 Sep 23
-0.53
-2.36%
+ 3.98
+ 17.59%
43,246
Oct 23
25.78
31 Oct 23
-0.85
-3.74%
+ 3.14
+ 13.84%
40,835
25.78
31 Oct 23
-0.85
-3.74%
+ 3.14
+ 13.84%
40,835
Nov 23
27.39
30 Nov 23
+ 1.61
+ 7.11%
+ 4.74
+ 20.95%
83,876
27.39
30 Nov 23
+ 1.61
+ 7.11%
+ 4.74
+ 20.95%
83,876
Dec 23
28.51
29 Dec 23
+ 1.13
+ 4.97%
+ 5.87
+ 25.92%
46,446
28.51
29 Dec 23
+ 1.13
+ 4.97%
+ 5.87
+ 25.92%
46,446
Jan 24
28.85
31 Jan 24
+ 0.34
+ 1.17%
+ 0.34
+ 1.17%
64,497
28.85
31 Jan 24
+ 0.34
+ 1.17%
+ 0.34
+ 1.17%
64,497
Feb 24
31.04
29 Feb 24
+ 2.19
+ 7.67%
+ 2.52
+ 8.85%
70,440
31.04
29 Feb 24
+ 2.19
+ 7.67%
+ 2.52
+ 8.85%
70,440
Mar 24
31.75
28 Mar 24
+ 0.72
+ 2.52%
+ 3.24
+ 11.36%
65,961
31.75
28 Mar 24
+ 0.72
+ 2.52%
+ 3.24
+ 11.36%
65,961
Apr 24
30.75
30 Apr 24
-1.00
-3.52%
+ 2.24
+ 7.84%
44,772
30.75
30 Apr 24
-1.00
-3.52%
+ 2.24
+ 7.84%
44,772
May 24
32.19
31 May 24
+ 1.44
+ 5.03%
+ 3.67
+ 12.87%
298,494
32.19
31 May 24
+ 1.44
+ 5.03%
+ 3.67
+ 12.87%
298,494
Jun 24
33.85
28 Jun 24
+ 1.67
+ 5.85%
+ 5.34
+ 18.72%
68,704
33.85
28 Jun 24
+ 1.67
+ 5.85%
+ 5.34
+ 18.72%
68,704
Jul 24
33.93
31 Jul 24
+ 0.08
+ 0.26%
+ 5.41
+ 18.98%
64,642
33.93
31 Jul 24
+ 0.08
+ 0.26%
+ 5.41
+ 18.98%
64,642
Aug 24
34.08
30 Aug 24
+ 0.15
+ 0.54%
+ 5.57
+ 19.52%
122,185
34.08
30 Aug 24
+ 0.15
+ 0.54%
+ 5.57
+ 19.52%
122,185
Sep 24
36.58
30 Sep 24
+ 2.49
+ 8.74%
+ 8.06
+ 28.27%
64,646
36.58
30 Sep 24
+ 2.49
+ 8.74%
+ 8.06
+ 28.27%
64,646
Oct 24
37.04
31 Oct 24
+ 0.47
+ 1.63%
+ 8.53
+ 29.90%
99,624
37.04
31 Oct 24
+ 0.47
+ 1.63%
+ 8.53
+ 29.90%
99,624
Nov 24
42.74
29 Nov 24
+ 5.70
+ 20.01%
+ 14.23
+ 49.90%
84,221
42.74
29 Nov 24
+ 5.70
+ 20.01%
+ 14.23
+ 49.90%
84,221
Dec 24
43.08
31 Dec 24
+ 0.33
+ 1.16%
+ 14.56
+ 51.06%
90,419
43.08
31 Dec 24
+ 0.33
+ 1.16%
+ 14.56
+ 51.06%
90,419
Jan 25
45.51
31 Jan 25
+ 2.43
+ 5.64%
+ 2.43
+ 5.64%
93,650
45.51
31 Jan 25
+ 2.43
+ 5.64%
+ 2.43
+ 5.64%
93,650
Feb 25
46.46
28 Feb 25
+ 0.95
+ 2.22%
+ 3.38
+ 7.86%
161,714
46.46
28 Feb 25
+ 0.95
+ 2.22%
+ 3.38
+ 7.86%
161,714
Mar 25
42.92
31 Mar 25
-3.53
-8.21%
-0.15
-0.35%
97,150
42.92
31 Mar 25
-3.53
-8.21%
-0.15
-0.35%
97,150
Apr 25
45.53
30 Apr 25
+ 2.60
+ 6.05%
+ 2.45
+ 5.70%
100,736
45.53
30 Apr 25
+ 2.60
+ 6.05%
+ 2.45
+ 5.70%
100,736
May 25
48.52
30 May 25
+ 2.99
+ 6.95%
+ 5.45
+ 12.65%
123,206
48.52
30 May 25
+ 2.99
+ 6.95%
+ 5.45
+ 12.65%
123,206
Jun 25
51.29
30 Jun 25
+ 2.77
+ 6.44%
+ 8.22
+ 19.08%
117,568
51.29
30 Jun 25
+ 2.77
+ 6.44%
+ 8.22
+ 19.08%
117,568
Jul 25
52.76
31 Jul 25
+ 1.47
+ 3.40%
+ 9.68
+ 22.48%
103,707
52.76
31 Jul 25
+ 1.47
+ 3.40%
+ 9.68
+ 22.48%
103,707
Aug 25
54.60
29 Aug 25
+ 1.85
+ 4.28%
+ 11.53
+ 26.77%
107,997
54.60
29 Aug 25
+ 1.85
+ 4.28%
+ 11.53
+ 26.77%
107,997
Sep 25
58.53
30 Sep 25
+ 3.93
+ 9.12%
+ 15.46
+ 35.89%
160,834
58.53
30 Sep 25
+ 3.93
+ 9.12%
+ 15.46
+ 35.89%
160,834
Oct 25
56.22
31 Oct 25
-2.32
-5.39%
+ 13.14
+ 30.50%
184,922
56.22
31 Oct 25
-2.32
-5.39%
+ 13.14
+ 30.50%
184,922
Nov 25
54.36
28 Nov 25
-1.85
-4.31%
+ 11.28
+ 26.20%
113,749
54.36
28 Nov 25
-1.85
-4.31%
+ 11.28
+ 26.20%
113,749
Dec 25
51.10
31 Dec 25
-3.26
-7.58%
+ 8.02
+ 18.62%
70,952
51.10
31 Dec 25
-3.26
-7.58%
+ 8.02
+ 18.62%
70,952
Jan 26
47.92
30 Jan 26
-3.18
-6.22%
-3.18
-6.22%
158,326
47.92
30 Jan 26
-3.18
-6.22%
-3.18
-6.22%
158,326
Feb 26
46.10
27 Feb 26
-1.81
-3.55%
-4.99
-9.77%
160,224
46.10
27 Feb 26
-1.81
-3.55%
-4.99
-9.77%
160,224
Mar 26
44.53
31 Mar 26
-1.57
-3.07%
-6.56
-12.84%
160,686
44.53
31 Mar 26
-1.57
-3.07%
-6.56
-12.84%
160,686
Apr 26
44.46
30 Apr 26
-0.08
-0.15%
-6.64
-12.99%
178,747
44.46
30 Apr 26
-0.08
-0.15%
-6.64
-12.99%
178,747
May 26
43.72
29 May 26
-0.74
-1.46%
-7.38
-14.44%
181,704
43.72
29 May 26
-0.74
-1.46%
-7.38
-14.44%
181,704
Jun 26
44.42
29 Jun 26
+ 0.70
+ 1.38%
-6.68
-13.06%
194,224
44.42
29 Jun 26
+ 0.70
+ 1.38%
-6.68
-13.06%
194,224
Jul 26
46.01
31 Jul 26
+ 1.60
+ 3.12%
-5.08
-9.94%
197,176
46.01
31 Jul 26
+ 1.60
+ 3.12%
-5.08
-9.94%
197,176
Aug 26
47.36
26 Aug 26
+ 1.35
+ 2.63%
-3.74
-7.31%
197,568
47.36
26 Aug 26
+ 1.35
+ 2.63%
-3.74
-7.31%
197,568
Sep 26
48.38
30 Sep 26
+ 1.02
+ 2.00%
-2.72
-5.31%
199,617
48.38
30 Sep 26
+ 1.02
+ 2.00%
-2.72
-5.31%
199,617
Oct 26
49.70
21 Oct 26
+ 1.32
+ 2.58%
-1.40
-2.73%
199,753
49.70
21 Oct 26
+ 1.32
+ 2.58%
-1.40
-2.73%
199,753
VanEck Vectors Video Gaming and eSports UCITS ETF USD (Acc.)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2020 )
17.51 ( 31 Dec 19 )
31.50 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 13.99 )
Cum % Mvmt ( + 79.87% )
3,760,150
17.51 ( 31 Dec 19 )
31.50 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 13.99 )
Cum % Mvmt ( + 79.87% )
3,760,150
Calendar Year End ( 2021 )
31.50 ( 31 Dec 20 )
31.16 ( 30 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.34 )
Cum % Mvmt ( -1.09% )
3,585,935
31.50 ( 31 Dec 20 )
31.16 ( 30 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.34 )
Cum % Mvmt ( -1.09% )
3,585,935
Calendar Year End ( 2022 )
31.16 ( 30 Dec 21 )
22.65 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -8.51 )
Cum % Mvmt ( -27.33% )
1,512,713
31.16 ( 30 Dec 21 )
22.65 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -8.51 )
Cum % Mvmt ( -27.33% )
1,512,713
Calendar Year End ( 2023 )
22.65 ( 30 Dec 22 )
28.51 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 5.87 )
Cum % Mvmt ( + 25.92% )
838,692
22.65 ( 30 Dec 22 )
28.51 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 5.87 )
Cum % Mvmt ( + 25.92% )
838,692
Calendar Year End ( 2024 )
28.51 ( 29 Dec 23 )
43.08 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 14.56 )
Cum % Mvmt ( + 51.06% )
1,138,605
28.51 ( 29 Dec 23 )
43.08 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 14.56 )
Cum % Mvmt ( + 51.06% )
1,138,605
Calendar Year End ( 2025 )
43.08 ( 31 Dec 24 )
51.10 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 8.02 )
Cum % Mvmt ( + 18.62% )
1,433,367
43.08 ( 31 Dec 24 )
51.10 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 8.02 )
Cum % Mvmt ( + 18.62% )
1,433,367
Calendar Year End ( 0 )
51.10 ( 31 Dec 25 )
49.70 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.40 )
Cum % Mvmt ( -2.73% )
199,753
51.10 ( 31 Dec 25 )
49.70 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.40 )
Cum % Mvmt ( -2.73% )
199,753
Jan 20
17.84
31 Jan 20
+0.32
+ 1.84%
+ 0.32
+1.84%
82,958
17.84
31 Jan 20
+0.32
+ 1.84%
+ 0.32
+1.84%
82,958
Feb 20
17.99
28 Feb 20
+0.16
+ 0.90%
+ 0.48
+2.73%
71,197
17.99
28 Feb 20
+0.16
+ 0.90%
+ 0.48
+2.73%
71,197
Mar 20
19.19
31 Mar 20
+1.20
+ 6.83%
+ 1.68
+9.57%
83,550
19.19
31 Mar 20
+1.20
+ 6.83%
+ 1.68
+9.57%
83,550
Apr 20
20.40
30 Apr 20
+1.21
+ 6.89%
+ 2.88
+16.46%
135,071
20.40
30 Apr 20
+1.21
+ 6.89%
+ 2.88
+16.46%
135,071
May 20
22.94
29 May 20
+2.54
+ 14.52%
+ 5.43
+30.98%
258,484
22.94
29 May 20
+2.54
+ 14.52%
+ 5.43
+30.98%
258,484
Jun 20
25.62
30 Jun 20
+2.68
+ 15.30%
+ 8.11
+46.28%
391,631
25.62
30 Jun 20
+2.68
+ 15.30%
+ 8.11
+46.28%
391,631
Jul 20
26.08
31 Jul 20
+0.45
+ 2.60%
+ 8.56
+48.88%
380,992
26.08
31 Jul 20
+0.45
+ 2.60%
+ 8.56
+48.88%
380,992
Aug 20
28.21
28 Aug 20
+2.13
+ 12.19%
+ 10.70
+61.07%
372,414
28.21
28 Aug 20
+2.13
+ 12.19%
+ 10.70
+61.07%
372,414
Sep 20
29.05
30 Sep 20
+0.84
+ 4.78%
+ 11.53
+65.85%
519,579
29.05
30 Sep 20
+0.84
+ 4.78%
+ 11.53
+65.85%
519,579
Oct 20
28.11
30 Oct 20
-0.93
-5.32%
+ 10.60
+60.53%
522,940
28.11
30 Oct 20
-0.93
-5.32%
+ 10.60
+60.53%
522,940
Nov 20
29.54
30 Nov 20
+1.43
+ 8.14%
+ 12.03
+68.67%
470,054
29.54
30 Nov 20
+1.43
+ 8.14%
+ 12.03
+68.67%
470,054
Dec 20
31.50
31 Dec 20
+1.96
+ 11.21%
+ 13.99
+79.87%
471,280
31.50
31 Dec 20
+1.96
+ 11.21%
+ 13.99
+79.87%
471,280
Jan 21
32.33
29 Jan 21
+0.83
+ 2.63%
+ 0.83
+2.63%
587,673
32.33
29 Jan 21
+0.83
+ 2.63%
+ 0.83
+2.63%
587,673
Feb 21
31.35
26 Feb 21
-0.98
-3.11%
-0.15
-0.48%
632,830
31.35
26 Feb 21
-0.98
-3.11%
-0.15
-0.48%
632,830
Mar 21
30.14
31 Mar 21
-1.21
-3.85%
-1.36
-4.32%
613,169
30.14
31 Mar 21
-1.21
-3.85%
-1.36
-4.32%
613,169
Apr 21
31.21
30 Apr 21
+1.07
+ 3.39%
-0.29
-0.93%
242,150
31.21
30 Apr 21
+1.07
+ 3.39%
-0.29
-0.93%
242,150
May 21
30.39
28 May 21
-0.82
-2.60%
-1.11
-3.52%
300,656
30.39
28 May 21
-0.82
-2.60%
-1.11
-3.52%
300,656
Jun 21
32.00
30 Jun 21
+1.60
+ 5.09%
+ 0.49
+1.56%
165,030
32.00
30 Jun 21
+1.60
+ 5.09%
+ 0.49
+1.56%
165,030
Jul 21
29.63
30 Jul 21
-2.37
-7.51%
-1.87
-5.94%
166,997
29.63
30 Jul 21
-2.37
-7.51%
-1.87
-5.94%
166,997
Aug 21
30.32
31 Aug 21
+0.69
+ 2.18%
-1.19
-3.76%
183,310
30.32
31 Aug 21
+0.69
+ 2.18%
-1.19
-3.76%
183,310
Sep 21
29.43
30 Sep 21
-0.89
-2.82%
-2.07
-6.58%
178,640
29.43
30 Sep 21
-0.89
-2.82%
-2.07
-6.58%
178,640
Oct 21
30.68
29 Oct 21
+1.25
+ 3.97%
-0.82
-2.61%
135,092
30.68
29 Oct 21
+1.25
+ 3.97%
-0.82
-2.61%
135,092
Nov 21
33.42
30 Nov 21
+2.74
+ 8.68%
+ 1.91
+6.07%
245,375
33.42
30 Nov 21
+2.74
+ 8.68%
+ 1.91
+6.07%
245,375
Dec 21
31.16
30 Dec 21
-2.26
-7.16%
-0.34
-1.09%
135,013
31.16
30 Dec 21
-2.26
-7.16%
-0.34
-1.09%
135,013
Jan 22
28.70
31 Jan 22
-2.46
-7.89%
-2.46
-7.89%
257,339
28.70
31 Jan 22
-2.46
-7.89%
-2.46
-7.89%
257,339
Feb 22
28.52
28 Feb 22
-0.18
-0.59%
-2.64
-8.47%
176,772
28.52
28 Feb 22
-0.18
-0.59%
-2.64
-8.47%
176,772
Mar 22
28.16
31 Mar 22
-0.36
-1.16%
-3.00
-9.64%
193,284
28.16
31 Mar 22
-0.36
-1.16%
-3.00
-9.64%
193,284
Apr 22
25.66
29 Apr 22
-2.50
-8.02%
-5.50
-17.65%
94,375
25.66
29 Apr 22
-2.50
-8.02%
-5.50
-17.65%
94,375
May 22
26.31
31 May 22
+0.65
+ 2.08%
-4.85
-15.57%
158,488
26.31
31 May 22
+0.65
+ 2.08%
-4.85
-15.57%
158,488
Jun 22
24.57
30 Jun 22
-1.74
-5.57%
-6.59
-21.14%
90,672
24.57
30 Jun 22
-1.74
-5.57%
-6.59
-21.14%
90,672
Jul 22
25.90
29 Jul 22
+1.32
+ 4.24%
-5.26
-16.90%
97,739
25.90
29 Jul 22
+1.32
+ 4.24%
-5.26
-16.90%
97,739
Aug 22
25.70
31 Aug 22
-0.19
-0.62%
-5.46
-17.51%
154,267
25.70
31 Aug 22
-0.19
-0.62%
-5.46
-17.51%
154,267
Sep 22
23.42
30 Sep 22
-2.28
-7.33%
-7.74
-24.84%
60,748
23.42
30 Sep 22
-2.28
-7.33%
-7.74
-24.84%
60,748
Oct 22
22.14
14 Oct 22
-1.28
-4.12%
-9.02
-28.96%
71,473
22.14
14 Oct 22
-1.28
-4.12%
-9.02
-28.96%
71,473
Nov 22
23.39
30 Nov 22
+1.25
+ 4.01%
-7.77
-24.95%
87,268
23.39
30 Nov 22
+1.25
+ 4.01%
-7.77
-24.95%
87,268
Dec 22
22.65
30 Dec 22
-0.74
-2.37%
-8.51
-27.33%
70,288
22.65
30 Dec 22
-0.74
-2.37%
-8.51
-27.33%
70,288
Jan 23
25.38
31 Jan 23
+2.73
+ 12.08%
+ 2.73
+12.08%
61,663
25.38
31 Jan 23
+2.73
+ 12.08%
+ 2.73
+12.08%
61,663
Feb 23
24.63
28 Feb 23
-0.75
-3.31%
+ 1.98
+8.77%
81,891
24.63
28 Feb 23
-0.75
-3.31%
+ 1.98
+8.77%
81,891
Mar 23
27.16
31 Mar 23
+2.53
+ 11.16%
+ 4.51
+19.93%
73,502
27.16
31 Mar 23
+2.53
+ 11.16%
+ 4.51
+19.93%
73,502
Apr 23
25.63
28 Apr 23
-1.53
-6.76%
+ 2.98
+13.17%
76,911
25.63
28 Apr 23
-1.53
-6.76%
+ 2.98
+13.17%
76,911
May 23
26.98
31 May 23
+1.35
+ 5.97%
+ 4.33
+19.14%
144,359
26.98
31 May 23
+1.35
+ 5.97%
+ 4.33
+19.14%
144,359
Jun 23
27.86
30 Jun 23
+0.88
+ 3.90%
+ 5.22
+23.04%
41,326
27.86
30 Jun 23
+0.88
+ 3.90%
+ 5.22
+23.04%
41,326
Jul 23
28.94
31 Jul 23
+1.08
+ 4.78%
+ 6.30
+27.82%
42,651
28.94
31 Jul 23
+1.08
+ 4.78%
+ 6.30
+27.82%
42,651
Aug 23
27.16
31 Aug 23
-1.78
-7.87%
+ 4.52
+19.95%
101,986
27.16
31 Aug 23
-1.78
-7.87%
+ 4.52
+19.95%
101,986
Sep 23
26.63
29 Sep 23
-0.53
-2.36%
+ 3.98
+17.59%
43,246
26.63
29 Sep 23
-0.53
-2.36%
+ 3.98
+17.59%
43,246
Oct 23
25.78
31 Oct 23
-0.85
-3.74%
+ 3.14
+13.84%
40,835
25.78
31 Oct 23
-0.85
-3.74%
+ 3.14
+13.84%
40,835
Nov 23
27.39
30 Nov 23
+1.61
+ 7.11%
+ 4.74
+20.95%
83,876
27.39
30 Nov 23
+1.61
+ 7.11%
+ 4.74
+20.95%
83,876
Dec 23
28.51
29 Dec 23
+1.13
+ 4.97%
+ 5.87
+25.92%
46,446
28.51
29 Dec 23
+1.13
+ 4.97%
+ 5.87
+25.92%
46,446
Jan 24
28.85
31 Jan 24
+0.34
+ 1.17%
+ 0.34
+1.17%
64,497
28.85
31 Jan 24
+0.34
+ 1.17%
+ 0.34
+1.17%
64,497
Feb 24
31.04
29 Feb 24
+2.19
+ 7.67%
+ 2.52
+8.85%
70,440
31.04
29 Feb 24
+2.19
+ 7.67%
+ 2.52
+8.85%
70,440
Mar 24
31.75
28 Mar 24
+0.72
+ 2.52%
+ 3.24
+11.36%
65,961
31.75
28 Mar 24
+0.72
+ 2.52%
+ 3.24
+11.36%
65,961
Apr 24
30.75
30 Apr 24
-1.00
-3.52%
+ 2.24
+7.84%
44,772
30.75
30 Apr 24
-1.00
-3.52%
+ 2.24
+7.84%
44,772
May 24
32.19
31 May 24
+1.44
+ 5.03%
+ 3.67
+12.87%
298,494
32.19
31 May 24
+1.44
+ 5.03%
+ 3.67
+12.87%
298,494
Jun 24
33.85
28 Jun 24
+1.67
+ 5.85%
+ 5.34
+18.72%
68,704
33.85
28 Jun 24
+1.67
+ 5.85%
+ 5.34
+18.72%
68,704
Jul 24
33.93
31 Jul 24
+0.08
+ 0.26%
+ 5.41
+18.98%
64,642
33.93
31 Jul 24
+0.08
+ 0.26%
+ 5.41
+18.98%
64,642
Aug 24
34.08
30 Aug 24
+0.15
+ 0.54%
+ 5.57
+19.52%
122,185
34.08
30 Aug 24
+0.15
+ 0.54%
+ 5.57
+19.52%
122,185
Sep 24
36.58
30 Sep 24
+2.49
+ 8.74%
+ 8.06
+28.27%
64,646
36.58
30 Sep 24
+2.49
+ 8.74%
+ 8.06
+28.27%
64,646
Oct 24
37.04
31 Oct 24
+0.47
+ 1.63%
+ 8.53
+29.90%
99,624
37.04
31 Oct 24
+0.47
+ 1.63%
+ 8.53
+29.90%
99,624
Nov 24
42.74
29 Nov 24
+5.70
+ 20.01%
+ 14.23
+49.90%
84,221
42.74
29 Nov 24
+5.70
+ 20.01%
+ 14.23
+49.90%
84,221
Dec 24
43.08
31 Dec 24
+0.33
+ 1.16%
+ 14.56
+51.06%
90,419
43.08
31 Dec 24
+0.33
+ 1.16%
+ 14.56
+51.06%
90,419
Jan 25
45.51
31 Jan 25
+2.43
+ 5.64%
+ 2.43
+5.64%
93,650
45.51
31 Jan 25
+2.43
+ 5.64%
+ 2.43
+5.64%
93,650
Feb 25
46.46
28 Feb 25
+0.95
+ 2.22%
+ 3.38
+7.86%
161,714
46.46
28 Feb 25
+0.95
+ 2.22%
+ 3.38
+7.86%
161,714
Mar 25
42.92
31 Mar 25
-3.53
-8.21%
-0.15
-0.35%
97,150
42.92
31 Mar 25
-3.53
-8.21%
-0.15
-0.35%
97,150
Apr 25
45.53
30 Apr 25
+2.60
+ 6.05%
+ 2.45
+5.70%
100,736
45.53
30 Apr 25
+2.60
+ 6.05%
+ 2.45
+5.70%
100,736
May 25
48.52
30 May 25
+2.99
+ 6.95%
+ 5.45
+12.65%
123,206
48.52
30 May 25
+2.99
+ 6.95%
+ 5.45
+12.65%
123,206
Jun 25
51.29
30 Jun 25
+2.77
+ 6.44%
+ 8.22
+19.08%
117,568
51.29
30 Jun 25
+2.77
+ 6.44%
+ 8.22
+19.08%
117,568
Jul 25
52.76
31 Jul 25
+1.47
+ 3.40%
+ 9.68
+22.48%
103,707
52.76
31 Jul 25
+1.47
+ 3.40%
+ 9.68
+22.48%
103,707
Aug 25
54.60
29 Aug 25
+1.85
+ 4.28%
+ 11.53
+26.77%
107,997
54.60
29 Aug 25
+1.85
+ 4.28%
+ 11.53
+26.77%
107,997
Sep 25
58.53
30 Sep 25
+3.93
+ 9.12%
+ 15.46
+35.89%
160,834
58.53
30 Sep 25
+3.93
+ 9.12%
+ 15.46
+35.89%
160,834
Oct 25
56.22
31 Oct 25
-2.32
-5.39%
+ 13.14
+30.50%
184,922
56.22
31 Oct 25
-2.32
-5.39%
+ 13.14
+30.50%
184,922
Nov 25
54.36
28 Nov 25
-1.85
-4.31%
+ 11.28
+26.20%
113,749
54.36
28 Nov 25
-1.85
-4.31%
+ 11.28
+26.20%
113,749
Dec 25
51.10
31 Dec 25
-3.26
-7.58%
+ 8.02
+18.62%
70,952
51.10
31 Dec 25
-3.26
-7.58%
+ 8.02
+18.62%
70,952
Jan 26
47.92
30 Jan 26
-3.18
-6.22%
-3.18
-6.22%
158,326
47.92
30 Jan 26
-3.18
-6.22%
-3.18
-6.22%
158,326
Feb 26
46.10
27 Feb 26
-1.81
-3.55%
-4.99
-9.77%
160,224
46.10
27 Feb 26
-1.81
-3.55%
-4.99
-9.77%
160,224
Mar 26
44.53
31 Mar 26
-1.57
-3.07%
-6.56
-12.84%
160,686
44.53
31 Mar 26
-1.57
-3.07%
-6.56
-12.84%
160,686
Apr 26
44.46
30 Apr 26
-0.08
-0.15%
-6.64
-12.99%
178,747
44.46
30 Apr 26
-0.08
-0.15%
-6.64
-12.99%
178,747
May 26
43.72
29 May 26
-0.74
-1.46%
-7.38
-14.44%
181,704
43.72
29 May 26
-0.74
-1.46%
-7.38
-14.44%
181,704
Jun 26
44.42
29 Jun 26
+0.70
+ 1.38%
-6.68
-13.06%
194,224
44.42
29 Jun 26
+0.70
+ 1.38%
-6.68
-13.06%
194,224
Jul 26
46.01
31 Jul 26
+1.60
+ 3.12%
-5.08
-9.94%
197,176
46.01
31 Jul 26
+1.60
+ 3.12%
-5.08
-9.94%
197,176
Aug 26
47.36
26 Aug 26
+1.35
+ 2.63%
-3.74
-7.31%
197,568
47.36
26 Aug 26
+1.35
+ 2.63%
-3.74
-7.31%
197,568
Sep 26
48.38
30 Sep 26
+1.02
+ 2.00%
-2.72
-5.31%
199,617
48.38
30 Sep 26
+1.02
+ 2.00%
-2.72
-5.31%
199,617
Oct 26
49.70
21 Oct 26
+1.32
+ 2.58%
-1.40
-2.73%
199,753
49.70
21 Oct 26
+1.32
+ 2.58%
-1.40
-2.73%
199,753