FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Lyxor Core FTSE UK Gilts Inflation-link
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Lyxor Core FTSE UK Gilts Inflation-link
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Lyxor Core FTSE UK Gilts Inflation-link
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2012 )
12,431.00 ( 29 Dec 11 )
12,363.00 ( 28 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -68.00 )
Cum % Mvmt ( -0.55% )
Volume : 16,388
Calendar Year End ( 2013 )
12,363.00 ( 28 Dec 12 )
12,418.00 ( 30 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 55.00 )
Cum % Mvmt ( + 0.44% )
Volume : 44,071
Calendar Year End ( 2014 )
12,418.00 ( 30 Dec 13 )
14,720.00 ( 30 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2,302.00 )
Cum % Mvmt ( + 18.54% )
Volume : 34,995
Calendar Year End ( 2015 )
14,720.00 ( 30 Dec 14 )
14,447.00 ( 30 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -273.00 )
Cum % Mvmt ( -1.85% )
Volume : 33,038
Calendar Year End ( 2016 )
14,447.00 ( 30 Dec 15 )
18,003.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3,556.00 )
Cum % Mvmt ( + 24.61% )
Volume : 288,352
Calendar Year End ( 2017 )
18,003.00 ( 30 Dec 16 )
18,344.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 341.00 )
Cum % Mvmt ( + 1.89% )
Volume : 392,950
Calendar Year End ( 2018 )
18,344.00 ( 29 Dec 17 )
18,261.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -83.00 )
Cum % Mvmt ( -0.45% )
Volume : 345,378
Calendar Year End ( 2019 )
18,261.00 ( 31 Dec 18 )
19,142.50 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 881.50 )
Cum % Mvmt ( + 4.83% )
Volume : 236,903
Calendar Year End ( 2020 )
19,142.50 ( 31 Dec 19 )
21,337.50 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2,195.00 )
Cum % Mvmt ( + 11.47% )
Volume : 197,610
Calendar Year End ( 2021 )
21,337.50 ( 31 Dec 20 )
22,168.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 830.50 )
Cum % Mvmt ( + 3.89% )
Volume : 226,611
Calendar Year End ( 2022 )
22,168.00 ( 31 Dec 21 )
14,671.50 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -7,496.50 )
Cum % Mvmt ( -33.82% )
Volume : 189,620
Calendar Year End ( 2023 )
14,671.50 ( 30 Dec 22 )
14,702.50 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 31.00 )
Cum % Mvmt ( + 0.21% )
Volume : 205,886
Calendar Year End ( 2024 )
14,702.50 ( 29 Dec 23 )
13,325.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1,377.50 )
Cum % Mvmt ( -9.37% )
Volume : 135,203
Calendar Year End ( 2025 )
13,325.00 ( 31 Dec 24 )
13,488.50 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 163.50 )
Cum % Mvmt ( + 1.23% )
Volume : 191,971
Calendar Year End ( 0 )
13,488.50 ( 31 Dec 25 )
13,529.00 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 40.50 )
Cum % Mvmt ( + 0.30% )
Volume : 36,865
Jan 12
12,404.00
11 Jan 12
-27.00
-0.22%
-27.00
-0.22%
30
Feb 12
11,975.00
21 Feb 12
-429.00
-3.45%
-456.00
-3.67%
204
Mar 12
11,977.00
19 Mar 12
+ 2.00
+ 0.02%
-454.00
-3.65%
206
Apr 12
12,087.00
30 Apr 12
+ 110.00
+ 0.88%
-344.00
-2.77%
4,473
May 12
12,401.00
25 May 12
+ 314.00
+ 2.53%
-30.00
-0.24%
106
Jun 12
12,248.90
29 Jun 12
-152.10
-1.22%
-182.10
-1.46%
40
Jul 12
12,249.00
31 Jul 12
+ 0.10
+ 0.00%
-182.00
-1.46%
620
Aug 12
12,266.00
24 Aug 12
+ 17.00
+ 0.14%
-165.00
-1.33%
947
Sep 12
11,943.00
28 Sep 12
-323.00
-2.60%
-488.00
-3.93%
634
Oct 12
11,990.00
12 Oct 12
+ 47.00
+ 0.38%
-441.00
-3.55%
2,151
Nov 12
12,144.00
20 Nov 12
+ 154.00
+ 1.24%
-287.00
-2.31%
121
Dec 12
12,363.00
28 Dec 12
+ 219.00
+ 1.76%
-68.00
-0.55%
6,856
Jan 13
12,866.00
24 Jan 13
+ 503.00
+ 4.07%
+ 503.00
+ 4.07%
4,464
Feb 13
12,851.00
28 Feb 13
-15.00
-0.12%
+ 488.00
+ 3.95%
1,432
Mar 13
13,060.00
12 Mar 13
+ 209.00
+ 1.69%
+ 697.00
+ 5.64%
123
Apr 13
13,559.25
26 Apr 13
+ 499.25
+ 4.04%
+ 1,196.25
+ 9.68%
120
May 13
13,129.50
31 May 13
-429.75
-3.48%
+ 766.50
+ 6.20%
24,452
Jun 13
12,503.50
28 Jun 13
-626.00
-5.06%
+ 140.50
+ 1.14%
716
Jul 13
12,520.00
31 Jul 13
+ 16.50
+ 0.13%
+ 157.00
+ 1.27%
3,026
Aug 13
12,511.50
30 Aug 13
-8.50
-0.07%
+ 148.50
+ 1.20%
238
Sep 13
12,558.50
30 Sep 13
+ 47.00
+ 0.38%
+ 195.50
+ 1.58%
5,108
Oct 13
12,773.00
31 Oct 13
+ 214.50
+ 1.74%
+ 410.00
+ 3.32%
2,178
Nov 13
12,620.00
29 Nov 13
-153.00
-1.24%
+ 257.00
+ 2.08%
1,181
Dec 13
12,418.00
30 Dec 13
-202.00
-1.63%
+ 55.00
+ 0.44%
1,033
Jan 14
12,642.00
31 Jan 14
+ 224.00
+ 1.80%
+ 224.00
+ 1.80%
11,472
Feb 14
12,638.00
28 Feb 14
-4.00
-0.03%
+ 220.00
+ 1.77%
274
Mar 14
12,842.00
31 Mar 14
+ 204.00
+ 1.64%
+ 424.00
+ 3.41%
1,590
Apr 14
12,957.50
30 Apr 14
+ 115.50
+ 0.93%
+ 539.50
+ 4.34%
1,150
May 14
13,090.00
30 May 14
+ 132.50
+ 1.07%
+ 672.00
+ 5.41%
964
Jun 14
12,962.00
30 Jun 14
-128.00
-1.03%
+ 544.00
+ 4.38%
4,945
Jul 14
13,079.50
31 Jul 14
+ 117.50
+ 0.95%
+ 661.50
+ 5.33%
11,448
Aug 14
13,735.00
29 Aug 14
+ 655.50
+ 5.28%
+ 1,317.00
+ 10.61%
220
Sep 14
13,647.00
30 Sep 14
-88.00
-0.71%
+ 1,229.00
+ 9.90%
309
Oct 14
13,887.50
31 Oct 14
+ 240.50
+ 1.94%
+ 1,469.50
+ 11.83%
82
Nov 14
14,565.50
28 Nov 14
+ 678.00
+ 5.46%
+ 2,147.50
+ 17.29%
400
Dec 14
14,720.00
30 Dec 14
+ 154.50
+ 1.24%
+ 2,302.00
+ 18.54%
2,141
Jan 15
15,404.50
30 Jan 15
+ 684.50
+ 4.65%
+ 684.50
+ 4.65%
20,240
Feb 15
14,673.50
27 Feb 15
-731.00
-4.97%
-46.50
-0.32%
788
Mar 15
15,167.00
31 Mar 15
+ 493.50
+ 3.35%
+ 447.00
+ 3.04%
396
Apr 15
15,106.50
30 Apr 15
-60.50
-0.41%
+ 386.50
+ 2.63%
169
May 15
15,127.50
29 May 15
+ 21.00
+ 0.14%
+ 407.50
+ 2.77%
0
Jun 15
14,777.50
30 Jun 15
-350.00
-2.38%
+ 57.50
+ 0.39%
442
Jul 15
15,152.50
31 Jul 15
+ 375.00
+ 2.55%
+ 432.50
+ 2.94%
2,528
Aug 15
15,063.00
28 Aug 15
-89.50
-0.61%
+ 343.00
+ 2.33%
4,475
Sep 15
15,045.00
30 Sep 15
-18.00
-0.12%
+ 325.00
+ 2.21%
1,302
Oct 15
14,881.50
30 Oct 15
-163.50
-1.11%
+ 161.50
+ 1.10%
624
Nov 15
15,044.50
30 Nov 15
+ 163.00
+ 1.11%
+ 324.50
+ 2.20%
1,191
Dec 15
14,447.00
30 Dec 15
-597.50
-4.06%
-273.00
-1.85%
883
Jan 16
15,322.00
29 Jan 16
+ 875.00
+ 6.06%
+ 875.00
+ 6.06%
12,830
Feb 16
15,249.00
29 Feb 16
-73.00
-0.51%
+ 802.00
+ 5.55%
17,615
Mar 16
15,418.50
31 Mar 16
+ 169.50
+ 1.17%
+ 971.50
+ 6.72%
304
Apr 16
15,082.50
29 Apr 16
-336.00
-2.33%
+ 635.50
+ 4.40%
68,739
May 16
15,432.00
31 May 16
+ 349.50
+ 2.42%
+ 985.00
+ 6.82%
2,646
Jun 16
16,899.98
30 Jun 16
+ 1,467.98
+ 10.16%
+ 2,452.98
+ 16.98%
6,382
Jul 16
17,030.00
29 Jul 16
+ 130.02
+ 0.90%
+ 2,583.00
+ 17.88%
35,961
Aug 16
18,792.00
31 Aug 16
+ 1,762.00
+ 12.20%
+ 4,345.00
+ 30.08%
14,859
Sep 16
19,300.00
30 Sep 16
+ 508.00
+ 3.52%
+ 4,853.00
+ 33.59%
31,911
Oct 16
18,482.00
31 Oct 16
-818.00
-5.66%
+ 4,035.00
+ 27.93%
25,052
Nov 16
17,564.00
30 Nov 16
-918.00
-6.35%
+ 3,117.00
+ 21.58%
46,920
Dec 16
18,003.00
30 Dec 16
+ 439.00
+ 3.04%
+ 3,556.00
+ 24.61%
25,133
Jan 17
18,017.00
31 Jan 17
+ 14.00
+ 0.08%
+ 14.00
+ 0.08%
37,953
Feb 17
18,234.00
28 Feb 17
+ 217.00
+ 1.21%
+ 231.00
+ 1.28%
16,927
Mar 17
18,341.00
31 Mar 17
+ 107.00
+ 0.59%
+ 338.00
+ 1.88%
19,446
Apr 17
18,768.00
28 Apr 17
+ 427.00
+ 2.37%
+ 765.00
+ 4.25%
105,288
May 17
18,458.00
31 May 17
-310.00
-1.72%
+ 455.00
+ 2.53%
26,602
Jun 17
17,929.50
30 Jun 17
-528.50
-2.94%
-73.50
-0.41%
32,665
Jul 17
17,684.00
31 Jul 17
-245.50
-1.36%
-319.00
-1.77%
67,829
Aug 17
18,520.00
31 Aug 17
+ 836.00
+ 4.64%
+ 517.00
+ 2.87%
10,355
Sep 17
17,748.00
29 Sep 17
-772.00
-4.29%
-255.00
-1.42%
17,449
Oct 17
17,909.50
31 Oct 17
+ 161.50
+ 0.90%
-93.50
-0.52%
8,284
Nov 17
18,015.00
30 Nov 17
+ 105.50
+ 0.59%
+ 12.00
+ 0.07%
17,125
Dec 17
18,344.00
29 Dec 17
+ 329.00
+ 1.83%
+ 341.00
+ 1.89%
33,027
Jan 18
17,851.00
31 Jan 18
-493.00
-2.69%
-493.00
-2.69%
34,490
Feb 18
17,945.00
28 Feb 18
+ 94.00
+ 0.51%
-399.00
-2.18%
26,962
Mar 18
18,349.00
29 Mar 18
+ 404.00
+ 2.20%
+ 5.00
+ 0.03%
37,088
Apr 18
17,794.00
30 Apr 18
-555.00
-3.03%
-550.00
-3.00%
40,147
May 18
18,247.50
31 May 18
+ 453.50
+ 2.47%
-96.50
-0.53%
47,685
Jun 18
18,137.00
29 Jun 18
-110.50
-0.60%
-207.00
-1.13%
27,249
Jul 18
18,212.00
31 Jul 18
+ 75.00
+ 0.41%
-132.00
-0.72%
17,955
Aug 18
18,108.00
31 Aug 18
-104.00
-0.57%
-236.00
-1.29%
41,417
Sep 18
17,930.50
28 Sep 18
-177.50
-0.97%
-413.50
-2.25%
6,789
Oct 18
18,393.00
31 Oct 18
+ 462.50
+ 2.52%
+ 49.00
+ 0.27%
38,864
Nov 18
17,812.00
30 Nov 18
-581.00
-3.17%
-532.00
-2.90%
13,660
Dec 18
18,261.00
31 Dec 18
+ 449.00
+ 2.45%
-83.00
-0.45%
13,072
Jan 19
18,381.00
31 Jan 19
+ 120.00
+ 0.66%
+ 120.00
+ 0.66%
23,547
Feb 19
18,178.27
28 Feb 19
-202.73
-1.11%
-82.73
-0.45%
22,675
Mar 19
19,287.00
29 Mar 19
+ 1,108.73
+ 6.07%
+ 1,026.00
+ 5.62%
27,354
Apr 19
18,981.96
30 Apr 19
-305.04
-1.67%
+ 720.96
+ 3.95%
10,564
May 19
19,848.00
31 May 19
+ 866.04
+ 4.74%
+ 1,587.00
+ 8.69%
25,809
Jun 19
19,658.50
28 Jun 19
-189.50
-1.04%
+ 1,397.50
+ 7.65%
15,631
Jul 19
20,304.00
31 Jul 19
+ 645.50
+ 3.53%
+ 2,043.00
+ 11.19%
14,400
Aug 19
21,365.00
30 Aug 19
+ 1,061.00
+ 5.81%
+ 3,104.00
+ 17.00%
31,621
Sep 19
21,168.00
30 Sep 19
-197.00
-1.08%
+ 2,907.00
+ 15.92%
22,807
Oct 19
19,907.00
31 Oct 19
-1,261.00
-6.91%
+ 1,646.00
+ 9.01%
18,215
Nov 19
19,651.50
29 Nov 19
-255.50
-1.40%
+ 1,390.50
+ 7.61%
13,574
Dec 19
19,142.50
31 Dec 19
-509.00
-2.79%
+ 881.50
+ 4.83%
10,706
Jan 20
20,119.00
31 Jan 20
+ 976.50
+ 5.10%
+ 976.50
+ 5.10%
12,727
Feb 20
20,482.00
28 Feb 20
+ 363.00
+ 1.90%
+ 1,339.50
+ 7.00%
10,030
Mar 20
19,938.00
31 Mar 20
-544.00
-2.84%
+ 795.50
+ 4.16%
24,693
Apr 20
20,597.50
30 Apr 20
+ 659.50
+ 3.45%
+ 1,455.00
+ 7.60%
12,366
May 20
21,551.00
29 May 20
+ 953.50
+ 4.98%
+ 2,408.50
+ 12.58%
23,309
Jun 20
21,640.69
30 Jun 20
+ 89.69
+ 0.47%
+ 2,498.19
+ 13.05%
17,170
Jul 20
21,751.50
31 Jul 20
+ 110.81
+ 0.58%
+ 2,609.00
+ 13.63%
26,284
Aug 20
20,794.50
28 Aug 20
-957.00
-5.00%
+ 1,652.00
+ 8.63%
15,868
Sep 20
21,151.00
30 Sep 20
+ 356.50
+ 1.86%
+ 2,008.50
+ 10.49%
14,630
Oct 20
21,300.00
30 Oct 20
+ 149.00
+ 0.78%
+ 2,157.50
+ 11.27%
12,601
Nov 20
21,322.00
30 Nov 20
+ 22.00
+ 0.11%
+ 2,179.50
+ 11.39%
16,214
Dec 20
21,337.50
31 Dec 20
+ 15.50
+ 0.08%
+ 2,195.00
+ 11.47%
11,718
Jan 21
20,707.49
29 Jan 21
-630.01
-2.95%
-630.01
-2.95%
19,256
Feb 21
19,641.00
26 Feb 21
-1,066.49
-5.00%
-1,696.50
-7.95%
21,652
Mar 21
19,977.50
31 Mar 21
+ 336.50
+ 1.58%
-1,360.00
-6.37%
22,799
Apr 21
20,163.00
30 Apr 21
+ 185.50
+ 0.87%
-1,174.50
-5.50%
21,907
May 21
20,751.00
28 May 21
+ 588.00
+ 2.76%
-586.50
-2.75%
27,852
Jun 21
20,732.00
30 Jun 21
-19.00
-0.09%
-605.50
-2.84%
23,747
Jul 21
21,973.50
30 Jul 21
+ 1,241.50
+ 5.82%
+ 636.00
+ 2.98%
11,080
Aug 21
22,162.00
31 Aug 21
+ 188.50
+ 0.88%
+ 824.50
+ 3.86%
10,473
Sep 21
21,147.50
30 Sep 21
-1,014.50
-4.75%
-190.00
-0.89%
14,263
Oct 21
22,208.00
29 Oct 21
+ 1,060.50
+ 4.97%
+ 870.50
+ 4.08%
19,855
Nov 21
23,561.50
30 Nov 21
+ 1,353.50
+ 6.34%
+ 2,224.00
+ 10.42%
18,625
Dec 21
22,168.00
31 Dec 21
-1,393.50
-6.53%
+ 830.50
+ 3.89%
15,102
Jan 22
21,595.50
31 Jan 22
-572.50
-2.58%
-572.50
-2.58%
16,408
Feb 22
21,524.50
28 Feb 22
-71.00
-0.32%
-643.50
-2.90%
8,991
Mar 22
20,792.00
31 Mar 22
-732.50
-3.30%
-1,376.00
-6.21%
13,033
Apr 22
19,675.00
29 Apr 22
-1,117.00
-5.04%
-2,493.00
-11.25%
22,831
May 22
18,117.00
31 May 22
-1,558.00
-7.03%
-4,051.00
-18.27%
8,623
Jun 22
17,271.50
30 Jun 22
-845.50
-3.81%
-4,896.50
-22.09%
14,385
Jul 22
18,117.50
29 Jul 22
+ 846.00
+ 3.82%
-4,050.50
-18.27%
6,487
Aug 22
16,856.00
31 Aug 22
-1,261.50
-5.69%
-5,312.00
-23.96%
10,376
Sep 22
14,709.00
30 Sep 22
-2,147.00
-9.69%
-7,459.00
-33.65%
38,343
Oct 22
12,415.00
14 Oct 22
-2,294.00
-10.35%
-9,753.00
-44.00%
19,838
Nov 22
15,467.50
30 Nov 22
+ 3,052.50
+ 13.77%
-6,700.50
-30.23%
20,704
Dec 22
14,671.50
30 Dec 22
-796.00
-3.59%
-7,496.50
-33.82%
9,601
Jan 23
15,141.50
31 Jan 23
+ 470.00
+ 3.20%
+ 470.00
+ 3.20%
12,605
Feb 23
14,394.50
28 Feb 23
-747.00
-5.09%
-277.00
-1.89%
7,926
Mar 23
15,315.50
31 Mar 23
+ 921.00
+ 6.28%
+ 644.00
+ 4.39%
16,178
Apr 23
14,694.00
28 Apr 23
-621.50
-4.24%
+ 22.50
+ 0.15%
11,455
May 23
13,846.50
31 May 23
-847.50
-5.78%
-825.00
-5.62%
6,378
Jun 23
14,289.00
30 Jun 23
+ 442.50
+ 3.02%
-382.50
-2.61%
21,500
Jul 23
14,199.00
31 Jul 23
-90.00
-0.61%
-472.50
-3.22%
17,978
Aug 23
14,020.50
31 Aug 23
-178.50
-1.22%
-651.00
-4.44%
26,286
Sep 23
13,572.00
29 Sep 23
-448.50
-3.06%
-1,099.50
-7.49%
21,898
Oct 23
13,437.50
31 Oct 23
-134.50
-0.92%
-1,234.00
-8.41%
29,135
Nov 23
13,909.00
30 Nov 23
+ 471.50
+ 3.21%
-762.50
-5.20%
19,319
Dec 23
14,702.50
29 Dec 23
+ 793.50
+ 5.41%
+ 31.00
+ 0.21%
15,228
Jan 24
14,080.50
31 Jan 24
-622.00
-4.23%
-622.00
-4.23%
7,560
Feb 24
14,110.50
29 Feb 24
+ 30.00
+ 0.20%
-592.00
-4.03%
15,630
Mar 24
14,426.50
28 Mar 24
+ 316.00
+ 2.15%
-276.00
-1.88%
13,440
Apr 24
13,959.00
30 Apr 24
-467.50
-3.18%
-743.50
-5.06%
13,137
May 24
14,128.50
31 May 24
+ 169.50
+ 1.15%
-574.00
-3.90%
14,118
Jun 24
14,160.00
28 Jun 24
+ 31.50
+ 0.21%
-542.50
-3.69%
8,098
Jul 24
14,424.50
31 Jul 24
+ 264.50
+ 1.80%
-278.00
-1.89%
8,241
Aug 24
14,375.50
30 Aug 24
-49.00
-0.33%
-327.00
-2.22%
5,609
Sep 24
14,335.50
30 Sep 24
-40.00
-0.27%
-367.00
-2.50%
9,301
Oct 24
14,066.00
31 Oct 24
-269.50
-1.83%
-636.50
-4.33%
19,331
Nov 24
14,110.00
29 Nov 24
+ 44.00
+ 0.30%
-592.50
-4.03%
12,490
Dec 24
13,325.00
31 Dec 24
-785.00
-5.34%
-1,377.50
-9.37%
8,248
Jan 25
13,582.00
31 Jan 25
+ 257.00
+ 1.93%
+ 257.00
+ 1.93%
7,146
Feb 25
13,492.50
28 Feb 25
-89.50
-0.67%
+ 167.50
+ 1.26%
7,247
Mar 25
13,195.00
31 Mar 25
-297.50
-2.23%
-130.00
-0.98%
6,780
Apr 25
13,242.50
30 Apr 25
+ 47.50
+ 0.36%
-82.50
-0.62%
19,578
May 25
12,989.50
30 May 25
-253.00
-1.90%
-335.50
-2.52%
12,362
Jun 25
13,331.00
30 Jun 25
+ 341.50
+ 2.56%
+ 6.00
+ 0.05%
17,463
Jul 25
13,253.00
31 Jul 25
-78.00
-0.59%
-72.00
-0.54%
11,101
Aug 25
12,914.50
29 Aug 25
-338.50
-2.54%
-410.50
-3.08%
30,078
Sep 25
13,144.00
30 Sep 25
+ 229.50
+ 1.72%
-181.00
-1.36%
14,969
Oct 25
13,607.00
31 Oct 25
+ 463.00
+ 3.47%
+ 282.00
+ 2.12%
33,850
Nov 25
13,497.00
28 Nov 25
-110.00
-0.83%
+ 172.00
+ 1.29%
27,874
Dec 25
13,488.50
31 Dec 25
-8.50
-0.06%
+ 163.50
+ 1.23%
6,984
Jan 26
13,606.00
30 Jan 26
+ 117.50
+ 0.87%
+ 117.50
+ 0.87%
31,761
Feb 26
14,076.00
27 Feb 26
+ 470.00
+ 3.48%
+ 587.50
+ 4.36%
32,328
Mar 26
13,679.00
31 Mar 26
-397.00
-2.94%
+ 190.50
+ 1.41%
33,056
Apr 26
13,454.50
30 Apr 26
-224.50
-1.66%
-34.00
-0.25%
33,748
May 26
13,589.00
29 May 26
+ 134.50
+ 1.00%
+ 100.50
+ 0.75%
33,965
Jun 26
13,515.50
30 Jun 26
-73.50
-0.54%
+ 27.00
+ 0.20%
34,080
Jul 26
13,216.00
31 Jul 26
-299.50
-2.22%
-272.50
-2.02%
36,108
Aug 26
13,357.50
26 Aug 26
+ 141.50
+ 1.05%
-131.00
-0.97%
36,220
Sep 26
13,331.50
30 Sep 26
-26.00
-0.19%
-157.00
-1.16%
36,612
Oct 26
13,529.00
21 Oct 26
+ 197.50
+ 1.46%
+ 40.50
+ 0.30%
36,865

Lyxor Core FTSE UK Gilts Inflation-link
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2012 )
12,431.00 ( 29 Dec 11 )
12,363.00 ( 28 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -68.00 )
Cum % Mvmt ( -0.55% )
16,388
Calendar Year End ( 2013 )
12,363.00 ( 28 Dec 12 )
12,418.00 ( 30 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 55.00 )
Cum % Mvmt ( + 0.44% )
44,071
Calendar Year End ( 2014 )
12,418.00 ( 30 Dec 13 )
14,720.00 ( 30 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2,302.00 )
Cum % Mvmt ( + 18.54% )
34,995
Calendar Year End ( 2015 )
14,720.00 ( 30 Dec 14 )
14,447.00 ( 30 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -273.00 )
Cum % Mvmt ( -1.85% )
33,038
Calendar Year End ( 2016 )
14,447.00 ( 30 Dec 15 )
18,003.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 3,556.00 )
Cum % Mvmt ( + 24.61% )
288,352
Calendar Year End ( 2017 )
18,003.00 ( 30 Dec 16 )
18,344.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 341.00 )
Cum % Mvmt ( + 1.89% )
392,950
Calendar Year End ( 2018 )
18,344.00 ( 29 Dec 17 )
18,261.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -83.00 )
Cum % Mvmt ( -0.45% )
345,378
Calendar Year End ( 2019 )
18,261.00 ( 31 Dec 18 )
19,142.50 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 881.50 )
Cum % Mvmt ( + 4.83% )
236,903
Calendar Year End ( 2020 )
19,142.50 ( 31 Dec 19 )
21,337.50 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 2,195.00 )
Cum % Mvmt ( + 11.47% )
197,610
Calendar Year End ( 2021 )
21,337.50 ( 31 Dec 20 )
22,168.00 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 830.50 )
Cum % Mvmt ( + 3.89% )
226,611
Calendar Year End ( 2022 )
22,168.00 ( 31 Dec 21 )
14,671.50 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -7,496.50 )
Cum % Mvmt ( -33.82% )
189,620
Calendar Year End ( 2023 )
14,671.50 ( 30 Dec 22 )
14,702.50 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 31.00 )
Cum % Mvmt ( + 0.21% )
205,886
Calendar Year End ( 2024 )
14,702.50 ( 29 Dec 23 )
13,325.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1,377.50 )
Cum % Mvmt ( -9.37% )
135,203
Calendar Year End ( 2025 )
13,325.00 ( 31 Dec 24 )
13,488.50 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 163.50 )
Cum % Mvmt ( + 1.23% )
191,971
Calendar Year End ( 0 )
13,488.50 ( 31 Dec 25 )
13,529.00 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 40.50 )
Cum % Mvmt ( + 0.30% )
36,865
Jan 12
12,404.00
11 Jan 12
-27.00
-0.22%
-27.00
-0.22%
30
Feb 12
11,975.00
21 Feb 12
-429.00
-3.45%
-456.00
-3.67%
204
Mar 12
11,977.00
19 Mar 12
+2.00
+ 0.02%
-454.00
-3.65%
206
Apr 12
12,087.00
30 Apr 12
+110.00
+ 0.88%
-344.00
-2.77%
4,473
May 12
12,401.00
25 May 12
+314.00
+ 2.53%
-30.00
-0.24%
106
Jun 12
12,248.90
29 Jun 12
-152.10
-1.22%
-182.10
-1.46%
40
Jul 12
12,249.00
31 Jul 12
+0.10
+ 0.00%
-182.00
-1.46%
620
Aug 12
12,266.00
24 Aug 12
+17.00
+ 0.14%
-165.00
-1.33%
947
Sep 12
11,943.00
28 Sep 12
-323.00
-2.60%
-488.00
-3.93%
634
Oct 12
11,990.00
12 Oct 12
+47.00
+ 0.38%
-441.00
-3.55%
2,151
Nov 12
12,144.00
20 Nov 12
+154.00
+ 1.24%
-287.00
-2.31%
121
Dec 12
12,363.00
28 Dec 12
+219.00
+ 1.76%
-68.00
-0.55%
6,856
Jan 13
12,866.00
24 Jan 13
+503.00
+ 4.07%
+ 503.00
+4.07%
4,464
Feb 13
12,851.00
28 Feb 13
-15.00
-0.12%
+ 488.00
+3.95%
1,432
Mar 13
13,060.00
12 Mar 13
+209.00
+ 1.69%
+ 697.00
+5.64%
123
Apr 13
13,559.25
26 Apr 13
+499.25
+ 4.04%
+ 1,196.25
+9.68%
120
May 13
13,129.50
31 May 13
-429.75
-3.48%
+ 766.50
+6.20%
24,452
Jun 13
12,503.50
28 Jun 13
-626.00
-5.06%
+ 140.50
+1.14%
716
Jul 13
12,520.00
31 Jul 13
+16.50
+ 0.13%
+ 157.00
+1.27%
3,026
Aug 13
12,511.50
30 Aug 13
-8.50
-0.07%
+ 148.50
+1.20%
238
Sep 13
12,558.50
30 Sep 13
+47.00
+ 0.38%
+ 195.50
+1.58%
5,108
Oct 13
12,773.00
31 Oct 13
+214.50
+ 1.74%
+ 410.00
+3.32%
2,178
Nov 13
12,620.00
29 Nov 13
-153.00
-1.24%
+ 257.00
+2.08%
1,181
Dec 13
12,418.00
30 Dec 13
-202.00
-1.63%
+ 55.00
+0.44%
1,033
Jan 14
12,642.00
31 Jan 14
+224.00
+ 1.80%
+ 224.00
+1.80%
11,472
Feb 14
12,638.00
28 Feb 14
-4.00
-0.03%
+ 220.00
+1.77%
274
Mar 14
12,842.00
31 Mar 14
+204.00
+ 1.64%
+ 424.00
+3.41%
1,590
Apr 14
12,957.50
30 Apr 14
+115.50
+ 0.93%
+ 539.50
+4.34%
1,150
May 14
13,090.00
30 May 14
+132.50
+ 1.07%
+ 672.00
+5.41%
964
Jun 14
12,962.00
30 Jun 14
-128.00
-1.03%
+ 544.00
+4.38%
4,945
Jul 14
13,079.50
31 Jul 14
+117.50
+ 0.95%
+ 661.50
+5.33%
11,448
Aug 14
13,735.00
29 Aug 14
+655.50
+ 5.28%
+ 1,317.00
+10.61%
220
Sep 14
13,647.00
30 Sep 14
-88.00
-0.71%
+ 1,229.00
+9.90%
309
Oct 14
13,887.50
31 Oct 14
+240.50
+ 1.94%
+ 1,469.50
+11.83%
82
Nov 14
14,565.50
28 Nov 14
+678.00
+ 5.46%
+ 2,147.50
+17.29%
400
Dec 14
14,720.00
30 Dec 14
+154.50
+ 1.24%
+ 2,302.00
+18.54%
2,141
Jan 15
15,404.50
30 Jan 15
+684.50
+ 4.65%
+ 684.50
+4.65%
20,240
Feb 15
14,673.50
27 Feb 15
-731.00
-4.97%
-46.50
-0.32%
788
Mar 15
15,167.00
31 Mar 15
+493.50
+ 3.35%
+ 447.00
+3.04%
396
Apr 15
15,106.50
30 Apr 15
-60.50
-0.41%
+ 386.50
+2.63%
169
May 15
15,127.50
29 May 15
+21.00
+ 0.14%
+ 407.50
+2.77%
0
Jun 15
14,777.50
30 Jun 15
-350.00
-2.38%
+ 57.50
+0.39%
442
Jul 15
15,152.50
31 Jul 15
+375.00
+ 2.55%
+ 432.50
+2.94%
2,528
Aug 15
15,063.00
28 Aug 15
-89.50
-0.61%
+ 343.00
+2.33%
4,475
Sep 15
15,045.00
30 Sep 15
-18.00
-0.12%
+ 325.00
+2.21%
1,302
Oct 15
14,881.50
30 Oct 15
-163.50
-1.11%
+ 161.50
+1.10%
624
Nov 15
15,044.50
30 Nov 15
+163.00
+ 1.11%
+ 324.50
+2.20%
1,191
Dec 15
14,447.00
30 Dec 15
-597.50
-4.06%
-273.00
-1.85%
883
Jan 16
15,322.00
29 Jan 16
+875.00
+ 6.06%
+ 875.00
+6.06%
12,830
Feb 16
15,249.00
29 Feb 16
-73.00
-0.51%
+ 802.00
+5.55%
17,615
Mar 16
15,418.50
31 Mar 16
+169.50
+ 1.17%
+ 971.50
+6.72%
304
Apr 16
15,082.50
29 Apr 16
-336.00
-2.33%
+ 635.50
+4.40%
68,739
May 16
15,432.00
31 May 16
+349.50
+ 2.42%
+ 985.00
+6.82%
2,646
Jun 16
16,899.98
30 Jun 16
+1,467.98
+ 10.16%
+ 2,452.98
+16.98%
6,382
Jul 16
17,030.00
29 Jul 16
+130.02
+ 0.90%
+ 2,583.00
+17.88%
35,961
Aug 16
18,792.00
31 Aug 16
+1,762.00
+ 12.20%
+ 4,345.00
+30.08%
14,859
Sep 16
19,300.00
30 Sep 16
+508.00
+ 3.52%
+ 4,853.00
+33.59%
31,911
Oct 16
18,482.00
31 Oct 16
-818.00
-5.66%
+ 4,035.00
+27.93%
25,052
Nov 16
17,564.00
30 Nov 16
-918.00
-6.35%
+ 3,117.00
+21.58%
46,920
Dec 16
18,003.00
30 Dec 16
+439.00
+ 3.04%
+ 3,556.00
+24.61%
25,133
Jan 17
18,017.00
31 Jan 17
+14.00
+ 0.08%
+ 14.00
+0.08%
37,953
Feb 17
18,234.00
28 Feb 17
+217.00
+ 1.21%
+ 231.00
+1.28%
16,927
Mar 17
18,341.00
31 Mar 17
+107.00
+ 0.59%
+ 338.00
+1.88%
19,446
Apr 17
18,768.00
28 Apr 17
+427.00
+ 2.37%
+ 765.00
+4.25%
105,288
May 17
18,458.00
31 May 17
-310.00
-1.72%
+ 455.00
+2.53%
26,602
Jun 17
17,929.50
30 Jun 17
-528.50
-2.94%
-73.50
-0.41%
32,665
Jul 17
17,684.00
31 Jul 17
-245.50
-1.36%
-319.00
-1.77%
67,829
Aug 17
18,520.00
31 Aug 17
+836.00
+ 4.64%
+ 517.00
+2.87%
10,355
Sep 17
17,748.00
29 Sep 17
-772.00
-4.29%
-255.00
-1.42%
17,449
Oct 17
17,909.50
31 Oct 17
+161.50
+ 0.90%
-93.50
-0.52%
8,284
Nov 17
18,015.00
30 Nov 17
+105.50
+ 0.59%
+ 12.00
+0.07%
17,125
Dec 17
18,344.00
29 Dec 17
+329.00
+ 1.83%
+ 341.00
+1.89%
33,027
Jan 18
17,851.00
31 Jan 18
-493.00
-2.69%
-493.00
-2.69%
34,490
Feb 18
17,945.00
28 Feb 18
+94.00
+ 0.51%
-399.00
-2.18%
26,962
Mar 18
18,349.00
29 Mar 18
+404.00
+ 2.20%
+ 5.00
+0.03%
37,088
Apr 18
17,794.00
30 Apr 18
-555.00
-3.03%
-550.00
-3.00%
40,147
May 18
18,247.50
31 May 18
+453.50
+ 2.47%
-96.50
-0.53%
47,685
Jun 18
18,137.00
29 Jun 18
-110.50
-0.60%
-207.00
-1.13%
27,249
Jul 18
18,212.00
31 Jul 18
+75.00
+ 0.41%
-132.00
-0.72%
17,955
Aug 18
18,108.00
31 Aug 18
-104.00
-0.57%
-236.00
-1.29%
41,417
Sep 18
17,930.50
28 Sep 18
-177.50
-0.97%
-413.50
-2.25%
6,789
Oct 18
18,393.00
31 Oct 18
+462.50
+ 2.52%
+ 49.00
+0.27%
38,864
Nov 18
17,812.00
30 Nov 18
-581.00
-3.17%
-532.00
-2.90%
13,660
Dec 18
18,261.00
31 Dec 18
+449.00
+ 2.45%
-83.00
-0.45%
13,072
Jan 19
18,381.00
31 Jan 19
+120.00
+ 0.66%
+ 120.00
+0.66%
23,547
Feb 19
18,178.27
28 Feb 19
-202.73
-1.11%
-82.73
-0.45%
22,675
Mar 19
19,287.00
29 Mar 19
+1,108.73
+ 6.07%
+ 1,026.00
+5.62%
27,354
Apr 19
18,981.96
30 Apr 19
-305.04
-1.67%
+ 720.96
+3.95%
10,564
May 19
19,848.00
31 May 19
+866.04
+ 4.74%
+ 1,587.00
+8.69%
25,809
Jun 19
19,658.50
28 Jun 19
-189.50
-1.04%
+ 1,397.50
+7.65%
15,631
Jul 19
20,304.00
31 Jul 19
+645.50
+ 3.53%
+ 2,043.00
+11.19%
14,400
Aug 19
21,365.00
30 Aug 19
+1,061.00
+ 5.81%
+ 3,104.00
+17.00%
31,621
Sep 19
21,168.00
30 Sep 19
-197.00
-1.08%
+ 2,907.00
+15.92%
22,807
Oct 19
19,907.00
31 Oct 19
-1,261.00
-6.91%
+ 1,646.00
+9.01%
18,215
Nov 19
19,651.50
29 Nov 19
-255.50
-1.40%
+ 1,390.50
+7.61%
13,574
Dec 19
19,142.50
31 Dec 19
-509.00
-2.79%
+ 881.50
+4.83%
10,706
Jan 20
20,119.00
31 Jan 20
+976.50
+ 5.10%
+ 976.50
+5.10%
12,727
Feb 20
20,482.00
28 Feb 20
+363.00
+ 1.90%
+ 1,339.50
+7.00%
10,030
Mar 20
19,938.00
31 Mar 20
-544.00
-2.84%
+ 795.50
+4.16%
24,693
Apr 20
20,597.50
30 Apr 20
+659.50
+ 3.45%
+ 1,455.00
+7.60%
12,366
May 20
21,551.00
29 May 20
+953.50
+ 4.98%
+ 2,408.50
+12.58%
23,309
Jun 20
21,640.69
30 Jun 20
+89.69
+ 0.47%
+ 2,498.19
+13.05%
17,170
Jul 20
21,751.50
31 Jul 20
+110.81
+ 0.58%
+ 2,609.00
+13.63%
26,284
Aug 20
20,794.50
28 Aug 20
-957.00
-5.00%
+ 1,652.00
+8.63%
15,868
Sep 20
21,151.00
30 Sep 20
+356.50
+ 1.86%
+ 2,008.50
+10.49%
14,630
Oct 20
21,300.00
30 Oct 20
+149.00
+ 0.78%
+ 2,157.50
+11.27%
12,601
Nov 20
21,322.00
30 Nov 20
+22.00
+ 0.11%
+ 2,179.50
+11.39%
16,214
Dec 20
21,337.50
31 Dec 20
+15.50
+ 0.08%
+ 2,195.00
+11.47%
11,718
Jan 21
20,707.49
29 Jan 21
-630.01
-2.95%
-630.01
-2.95%
19,256
Feb 21
19,641.00
26 Feb 21
-1,066.49
-5.00%
-1,696.50
-7.95%
21,652
Mar 21
19,977.50
31 Mar 21
+336.50
+ 1.58%
-1,360.00
-6.37%
22,799
Apr 21
20,163.00
30 Apr 21
+185.50
+ 0.87%
-1,174.50
-5.50%
21,907
May 21
20,751.00
28 May 21
+588.00
+ 2.76%
-586.50
-2.75%
27,852
Jun 21
20,732.00
30 Jun 21
-19.00
-0.09%
-605.50
-2.84%
23,747
Jul 21
21,973.50
30 Jul 21
+1,241.50
+ 5.82%
+ 636.00
+2.98%
11,080
Aug 21
22,162.00
31 Aug 21
+188.50
+ 0.88%
+ 824.50
+3.86%
10,473
Sep 21
21,147.50
30 Sep 21
-1,014.50
-4.75%
-190.00
-0.89%
14,263
Oct 21
22,208.00
29 Oct 21
+1,060.50
+ 4.97%
+ 870.50
+4.08%
19,855
Nov 21
23,561.50
30 Nov 21
+1,353.50
+ 6.34%
+ 2,224.00
+10.42%
18,625
Dec 21
22,168.00
31 Dec 21
-1,393.50
-6.53%
+ 830.50
+3.89%
15,102
Jan 22
21,595.50
31 Jan 22
-572.50
-2.58%
-572.50
-2.58%
16,408
Feb 22
21,524.50
28 Feb 22
-71.00
-0.32%
-643.50
-2.90%
8,991
Mar 22
20,792.00
31 Mar 22
-732.50
-3.30%
-1,376.00
-6.21%
13,033
Apr 22
19,675.00
29 Apr 22
-1,117.00
-5.04%
-2,493.00
-11.25%
22,831
May 22
18,117.00
31 May 22
-1,558.00
-7.03%
-4,051.00
-18.27%
8,623
Jun 22
17,271.50
30 Jun 22
-845.50
-3.81%
-4,896.50
-22.09%
14,385
Jul 22
18,117.50
29 Jul 22
+846.00
+ 3.82%
-4,050.50
-18.27%
6,487
Aug 22
16,856.00
31 Aug 22
-1,261.50
-5.69%
-5,312.00
-23.96%
10,376
Sep 22
14,709.00
30 Sep 22
-2,147.00
-9.69%
-7,459.00
-33.65%
38,343
Oct 22
12,415.00
14 Oct 22
-2,294.00
-10.35%
-9,753.00
-44.00%
19,838
Nov 22
15,467.50
30 Nov 22
+3,052.50
+ 13.77%
-6,700.50
-30.23%
20,704
Dec 22
14,671.50
30 Dec 22
-796.00
-3.59%
-7,496.50
-33.82%
9,601
Jan 23
15,141.50
31 Jan 23
+470.00
+ 3.20%
+ 470.00
+3.20%
12,605
Feb 23
14,394.50
28 Feb 23
-747.00
-5.09%
-277.00
-1.89%
7,926
Mar 23
15,315.50
31 Mar 23
+921.00
+ 6.28%
+ 644.00
+4.39%
16,178
Apr 23
14,694.00
28 Apr 23
-621.50
-4.24%
+ 22.50
+0.15%
11,455
May 23
13,846.50
31 May 23
-847.50
-5.78%
-825.00
-5.62%
6,378
Jun 23
14,289.00
30 Jun 23
+442.50
+ 3.02%
-382.50
-2.61%
21,500
Jul 23
14,199.00
31 Jul 23
-90.00
-0.61%
-472.50
-3.22%
17,978
Aug 23
14,020.50
31 Aug 23
-178.50
-1.22%
-651.00
-4.44%
26,286
Sep 23
13,572.00
29 Sep 23
-448.50
-3.06%
-1,099.50
-7.49%
21,898
Oct 23
13,437.50
31 Oct 23
-134.50
-0.92%
-1,234.00
-8.41%
29,135
Nov 23
13,909.00
30 Nov 23
+471.50
+ 3.21%
-762.50
-5.20%
19,319
Dec 23
14,702.50
29 Dec 23
+793.50
+ 5.41%
+ 31.00
+0.21%
15,228
Jan 24
14,080.50
31 Jan 24
-622.00
-4.23%
-622.00
-4.23%
7,560
Feb 24
14,110.50
29 Feb 24
+30.00
+ 0.20%
-592.00
-4.03%
15,630
Mar 24
14,426.50
28 Mar 24
+316.00
+ 2.15%
-276.00
-1.88%
13,440
Apr 24
13,959.00
30 Apr 24
-467.50
-3.18%
-743.50
-5.06%
13,137
May 24
14,128.50
31 May 24
+169.50
+ 1.15%
-574.00
-3.90%
14,118
Jun 24
14,160.00
28 Jun 24
+31.50
+ 0.21%
-542.50
-3.69%
8,098
Jul 24
14,424.50
31 Jul 24
+264.50
+ 1.80%
-278.00
-1.89%
8,241
Aug 24
14,375.50
30 Aug 24
-49.00
-0.33%
-327.00
-2.22%
5,609
Sep 24
14,335.50
30 Sep 24
-40.00
-0.27%
-367.00
-2.50%
9,301
Oct 24
14,066.00
31 Oct 24
-269.50
-1.83%
-636.50
-4.33%
19,331
Nov 24
14,110.00
29 Nov 24
+44.00
+ 0.30%
-592.50
-4.03%
12,490
Dec 24
13,325.00
31 Dec 24
-785.00
-5.34%
-1,377.50
-9.37%
8,248
Jan 25
13,582.00
31 Jan 25
+257.00
+ 1.93%
+ 257.00
+1.93%
7,146
Feb 25
13,492.50
28 Feb 25
-89.50
-0.67%
+ 167.50
+1.26%
7,247
Mar 25
13,195.00
31 Mar 25
-297.50
-2.23%
-130.00
-0.98%
6,780
Apr 25
13,242.50
30 Apr 25
+47.50
+ 0.36%
-82.50
-0.62%
19,578
May 25
12,989.50
30 May 25
-253.00
-1.90%
-335.50
-2.52%
12,362
Jun 25
13,331.00
30 Jun 25
+341.50
+ 2.56%
+ 6.00
+0.05%
17,463
Jul 25
13,253.00
31 Jul 25
-78.00
-0.59%
-72.00
-0.54%
11,101
Aug 25
12,914.50
29 Aug 25
-338.50
-2.54%
-410.50
-3.08%
30,078
Sep 25
13,144.00
30 Sep 25
+229.50
+ 1.72%
-181.00
-1.36%
14,969
Oct 25
13,607.00
31 Oct 25
+463.00
+ 3.47%
+ 282.00
+2.12%
33,850
Nov 25
13,497.00
28 Nov 25
-110.00
-0.83%
+ 172.00
+1.29%
27,874
Dec 25
13,488.50
31 Dec 25
-8.50
-0.06%
+ 163.50
+1.23%
6,984
Jan 26
13,606.00
30 Jan 26
+117.50
+ 0.87%
+ 117.50
+0.87%
31,761
Feb 26
14,076.00
27 Feb 26
+470.00
+ 3.48%
+ 587.50
+4.36%
32,328
Mar 26
13,679.00
31 Mar 26
-397.00
-2.94%
+ 190.50
+1.41%
33,056
Apr 26
13,454.50
30 Apr 26
-224.50
-1.66%
-34.00
-0.25%
33,748
May 26
13,589.00
29 May 26
+134.50
+ 1.00%
+ 100.50
+0.75%
33,965
Jun 26
13,515.50
30 Jun 26
-73.50
-0.54%
+ 27.00
+0.20%
34,080
Jul 26
13,216.00
31 Jul 26
-299.50
-2.22%
-272.50
-2.02%
36,108
Aug 26
13,357.50
26 Aug 26
+141.50
+ 1.05%
-131.00
-0.97%
36,220
Sep 26
13,331.50
30 Sep 26
-26.00
-0.19%
-157.00
-1.16%
36,612
Oct 26
13,529.00
21 Oct 26
+197.50
+ 1.46%
+ 40.50
+0.30%
36,865