FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Xtrackers S&P 500 Inverse Daily Swap UCITS ETF USD
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Xtrackers S&P 500 Inverse Daily Swap UCITS ETF USD
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Xtrackers S&P 500 Inverse Daily Swap UCITS ETF USD
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
3,324.00 ( 31 Dec 09 )
2,918.00 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -406.00 )
Cum % Mvmt ( -12.21% )
Volume : 7,494,508
Calendar Year End ( 2011 )
2,918.00 ( 31 Dec 10 )
2,672.85 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -245.15 )
Cum % Mvmt ( -8.40% )
Volume : 5,096,320
Calendar Year End ( 2012 )
2,672.85 ( 30 Dec 11 )
2,220.00 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -452.85 )
Cum % Mvmt ( -16.94% )
Volume : 3,937,875
Calendar Year End ( 2013 )
2,220.00 ( 31 Dec 12 )
1,573.50 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -646.50 )
Cum % Mvmt ( -29.12% )
Volume : 3,326,753
Calendar Year End ( 2014 )
1,573.50 ( 31 Dec 13 )
1,416.00 ( 30 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -157.50 )
Cum % Mvmt ( -10.01% )
Volume : 5,841,806
Calendar Year End ( 2015 )
1,416.00 ( 30 Dec 14 )
1,426.50 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 10.50 )
Cum % Mvmt ( + 0.74% )
Volume : 3,953,396
Calendar Year End ( 2016 )
1,426.50 ( 31 Dec 15 )
1,507.18 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 80.68 )
Cum % Mvmt ( + 5.66% )
Volume : 8,751,436
Calendar Year End ( 2017 )
1,507.18 ( 30 Dec 16 )
1,133.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -374.18 )
Cum % Mvmt ( -24.83% )
Volume : 6,209,527
Calendar Year End ( 2018 )
1,133.00 ( 29 Dec 17 )
1,276.80 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 143.80 )
Cum % Mvmt ( + 12.69% )
Volume : 10,065,246
Calendar Year End ( 2019 )
1,276.80 ( 31 Dec 18 )
976.08 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -300.72 )
Cum % Mvmt ( -23.55% )
Volume : 11,850,057
Calendar Year End ( 2020 )
976.08 ( 31 Dec 19 )
714.05 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -262.03 )
Cum % Mvmt ( -26.84% )
Volume : 22,994,540
Calendar Year End ( 2021 )
714.05 ( 31 Dec 20 )
550.30 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -163.75 )
Cum % Mvmt ( -22.93% )
Volume : 20,302,120
Calendar Year End ( 2022 )
550.30 ( 31 Dec 21 )
737.50 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 187.20 )
Cum % Mvmt ( + 34.02% )
Volume : 48,532,816
Calendar Year End ( 2023 )
737.50 ( 30 Dec 22 )
597.30 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -140.20 )
Cum % Mvmt ( -19.01% )
Volume : 38,151,872
Calendar Year End ( 2024 )
597.30 ( 29 Dec 23 )
529.65 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -67.65 )
Cum % Mvmt ( -11.33% )
Volume : 28,571,536
Calendar Year End ( 2025 )
529.65 ( 31 Dec 24 )
444.60 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -85.05 )
Cum % Mvmt ( -16.06% )
Volume : 37,169,976
Calendar Year End ( 0 )
444.60 ( 31 Dec 25 )
420.40 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -24.20 )
Cum % Mvmt ( -5.44% )
Volume : 5,782,791
Jan 10
3,446.00
29 Jan 10
+ 122.00
+ 3.67%
+ 122.00
+ 3.67%
387,408
Feb 10
3,555.00
26 Feb 10
+ 109.00
+ 3.28%
+ 231.00
+ 6.95%
251,881
Mar 10
3,359.00
31 Mar 10
-196.00
-5.90%
+ 35.00
+ 1.05%
427,257
Apr 10
3,233.50
30 Apr 10
-125.50
-3.78%
-90.50
-2.72%
413,761
May 10
3,708.00
28 May 10
+ 474.50
+ 14.27%
+ 384.00
+ 11.55%
753,467
Jun 10
3,725.50
30 Jun 10
+ 17.50
+ 0.53%
+ 401.50
+ 12.08%
1,260,922
Jul 10
3,364.00
30 Jul 10
-361.50
-10.88%
+ 40.00
+ 1.20%
1,357,882
Aug 10
3,590.00
31 Aug 10
+ 226.00
+ 6.80%
+ 266.00
+ 8.00%
1,286,358
Sep 10
3,210.00
30 Sep 10
-380.00
-11.43%
-114.00
-3.43%
445,842
Oct 10
3,033.00
29 Oct 10
-177.00
-5.32%
-291.00
-8.75%
318,173
Nov 10
3,095.87
30 Nov 10
+ 62.87
+ 1.89%
-228.13
-6.86%
395,623
Dec 10
2,918.00
31 Dec 10
-177.87
-5.35%
-406.00
-12.21%
195,934
Jan 11
2,759.21
31 Jan 11
-158.79
-5.44%
-158.79
-5.44%
487,183
Feb 11
2,614.50
28 Feb 11
-144.71
-4.96%
-303.50
-10.40%
950,636
Mar 11
2,642.73
30 Mar 11
+ 28.23
+ 0.97%
-275.27
-9.43%
639,513
Apr 11
2,480.00
28 Apr 11
-162.73
-5.58%
-438.00
-15.01%
295,794
May 11
2,522.00
31 May 11
+ 42.00
+ 1.44%
-396.00
-13.57%
203,972
Jun 11
2,620.00
30 Jun 11
+ 98.00
+ 3.36%
-298.00
-10.21%
115,915
Jul 11
2,623.00
29 Jul 11
+ 3.00
+ 0.10%
-295.00
-10.11%
200,312
Aug 11
2,722.52
31 Aug 11
+ 99.52
+ 3.41%
-195.48
-6.70%
217,860
Sep 11
2,992.00
30 Sep 11
+ 269.48
+ 9.24%
+ 74.00
+ 2.54%
364,409
Oct 11
2,610.09
31 Oct 11
-381.91
-13.09%
-307.91
-10.55%
698,459
Nov 11
2,704.42
30 Nov 11
+ 94.32
+ 3.23%
-213.58
-7.32%
441,209
Dec 11
2,672.85
30 Dec 11
-31.56
-1.08%
-245.15
-8.40%
481,058
Jan 12
2,530.50
31 Jan 12
-142.35
-5.33%
-142.35
-5.33%
148,827
Feb 12
2,380.00
29 Feb 12
-150.50
-5.63%
-292.85
-10.96%
720,220
Mar 12
2,302.00
30 Mar 12
-78.00
-2.92%
-370.85
-13.87%
610,032
Apr 12
2,275.60
30 Apr 12
-26.40
-0.99%
-397.25
-14.86%
307,992
May 12
2,566.00
31 May 12
+ 290.40
+ 10.86%
-106.85
-4.00%
254,140
Jun 12
2,405.50
29 Jun 12
-160.50
-6.00%
-267.35
-10.00%
265,682
Jul 12
2,342.00
31 Jul 12
-63.50
-2.38%
-330.85
-12.38%
314,743
Aug 12
2,270.00
31 Aug 12
-72.00
-2.69%
-402.85
-15.07%
215,069
Sep 12
2,176.00
28 Sep 12
-94.00
-3.52%
-496.85
-18.59%
542,017
Oct 12
2,220.00
31 Oct 12
+ 44.00
+ 1.65%
-452.85
-16.94%
296,243
Nov 12
2,215.00
30 Nov 12
-5.00
-0.19%
-457.85
-17.13%
163,142
Dec 12
2,220.00
31 Dec 12
+ 5.00
+ 0.19%
-452.85
-16.94%
99,768
Jan 13
2,098.50
31 Jan 13
-121.50
-5.47%
-121.50
-5.47%
246,816
Feb 13
2,150.00
28 Feb 13
+ 51.50
+ 2.32%
-70.00
-3.15%
163,224
Mar 13
2,085.50
28 Mar 13
-64.50
-2.91%
-134.50
-6.06%
504,240
Apr 13
1,992.00
30 Apr 13
-93.50
-4.21%
-228.00
-10.27%
431,936
May 13
1,958.45
31 May 13
-33.55
-1.51%
-261.55
-11.78%
220,302
Jun 13
1,995.00
28 Jun 13
+ 36.55
+ 1.65%
-225.00
-10.14%
285,339
Jul 13
1,902.00
31 Jul 13
-93.00
-4.19%
-318.00
-14.32%
253,232
Aug 13
1,920.00
30 Aug 13
+ 18.00
+ 0.81%
-300.00
-13.51%
299,362
Sep 13
1,777.84
30 Sep 13
-142.16
-6.40%
-442.16
-19.92%
327,502
Oct 13
1,706.00
31 Oct 13
-71.84
-3.24%
-514.00
-23.15%
139,235
Nov 13
1,619.00
29 Nov 13
-87.00
-3.92%
-601.00
-27.07%
202,287
Dec 13
1,573.50
31 Dec 13
-45.50
-2.05%
-646.50
-29.12%
253,278
Jan 14
1,626.00
31 Jan 14
+ 52.50
+ 3.34%
+ 52.50
+ 3.34%
128,236
Feb 14
1,523.00
28 Feb 14
-103.00
-6.55%
-50.50
-3.21%
216,607
Mar 14
1,521.50
31 Mar 14
-1.50
-0.10%
-52.00
-3.30%
142,504
Apr 14
1,491.00
30 Apr 14
-30.50
-1.94%
-82.50
-5.24%
139,799
May 14
1,464.00
30 May 14
-27.00
-1.72%
-109.50
-6.96%
111,026
Jun 14
1,403.00
30 Jun 14
-61.00
-3.88%
-170.50
-10.84%
3,810,212
Jul 14
1,427.25
31 Jul 14
+ 24.25
+ 1.54%
-146.25
-9.29%
114,898
Aug 14
1,407.00
29 Aug 14
-20.25
-1.29%
-166.50
-10.58%
158,650
Sep 14
1,445.50
30 Sep 14
+ 38.50
+ 2.45%
-128.00
-8.13%
232,878
Oct 14
1,438.25
31 Oct 14
-7.25
-0.46%
-135.25
-8.60%
351,179
Nov 14
1,422.00
28 Nov 14
-16.25
-1.03%
-151.50
-9.63%
203,331
Dec 14
1,416.00
30 Dec 14
-6.00
-0.38%
-157.50
-10.01%
232,486
Jan 15
1,519.00
30 Jan 15
+ 103.00
+ 7.27%
+ 103.00
+ 7.27%
359,294
Feb 15
1,400.00
27 Feb 15
-119.00
-8.40%
-16.00
-1.13%
456,750
Mar 15
1,469.50
31 Mar 15
+ 69.50
+ 4.91%
+ 53.50
+ 3.78%
365,512
Apr 15
1,404.00
30 Apr 15
-65.50
-4.63%
-12.00
-0.85%
176,898
May 15
1,403.75
29 May 15
-0.25
-0.02%
-12.25
-0.87%
559,561
Jun 15
1,386.25
30 Jun 15
-17.50
-1.24%
-29.75
-2.10%
331,159
Jul 15
1,357.50
31 Jul 15
-28.75
-2.03%
-58.50
-4.13%
179,030
Aug 15
1,452.64
28 Aug 15
+ 95.14
+ 6.72%
+ 36.64
+ 2.59%
349,796
Sep 15
1,526.75
30 Sep 15
+ 74.11
+ 5.23%
+ 110.75
+ 7.82%
238,756
Oct 15
1,366.00
30 Oct 15
-160.75
-11.35%
-50.00
-3.53%
197,049
Nov 15
1,395.00
30 Nov 15
+ 29.00
+ 2.05%
-21.00
-1.48%
286,759
Dec 15
1,426.50
31 Dec 15
+ 31.50
+ 2.22%
+ 10.50
+ 0.74%
452,832
Jan 16
1,598.50
29 Jan 16
+ 172.00
+ 12.06%
+ 172.00
+ 12.06%
707,300
Feb 16
1,585.75
29 Feb 16
-12.75
-0.89%
+ 159.25
+ 11.16%
1,024,651
Mar 16
1,443.75
31 Mar 16
-142.00
-9.95%
+ 17.25
+ 1.21%
1,230,363
Apr 16
1,420.62
29 Apr 16
-23.13
-1.62%
-5.88
-0.41%
541,030
May 16
1,396.76
31 May 16
-23.86
-1.67%
-29.74
-2.08%
827,483
Jun 16
1,533.25
30 Jun 16
+ 136.49
+ 9.57%
+ 106.75
+ 7.48%
1,504,847
Jul 16
1,468.25
29 Jul 16
-65.00
-4.56%
+ 41.75
+ 2.93%
566,068
Aug 16
1,485.00
31 Aug 16
+ 16.75
+ 1.17%
+ 58.50
+ 4.10%
295,050
Sep 16
1,490.38
30 Sep 16
+ 5.38
+ 0.38%
+ 63.88
+ 4.48%
523,479
Oct 16
1,614.25
31 Oct 16
+ 123.87
+ 8.68%
+ 187.75
+ 13.16%
668,169
Nov 16
1,518.00
30 Nov 16
-96.25
-6.75%
+ 91.50
+ 6.41%
675,350
Dec 16
1,507.18
30 Dec 16
-10.82
-0.76%
+ 80.68
+ 5.66%
187,646
Jan 17
1,462.75
31 Jan 17
-44.43
-2.95%
-44.43
-2.95%
473,361
Feb 17
1,414.75
28 Feb 17
-48.00
-3.18%
-92.43
-6.13%
313,480
Mar 17
1,402.18
31 Mar 17
-12.57
-0.83%
-105.00
-6.97%
500,764
Apr 17
1,345.25
28 Apr 17
-56.93
-3.78%
-161.93
-10.74%
964,388
May 17
1,337.50
31 May 17
-7.75
-0.51%
-169.68
-11.26%
300,572
Jun 17
1,316.00
30 Jun 17
-21.50
-1.43%
-191.18
-12.68%
261,126
Jul 17
1,281.00
28 Jul 17
-35.00
-2.32%
-226.18
-15.01%
308,768
Aug 17
1,306.00
30 Aug 17
+ 25.00
+ 1.66%
-201.18
-13.35%
405,702
Sep 17
1,229.53
29 Sep 17
-76.47
-5.07%
-277.65
-18.42%
370,474
Oct 17
1,209.47
31 Oct 17
-20.06
-1.33%
-297.71
-19.75%
1,036,113
Nov 17
1,156.50
30 Nov 17
-52.97
-3.51%
-350.68
-23.27%
846,755
Dec 17
1,133.00
29 Dec 17
-23.50
-1.56%
-374.18
-24.83%
428,024
Jan 18
1,028.50
31 Jan 18
-104.50
-9.22%
-104.50
-9.22%
1,420,409
Feb 18
1,085.00
28 Feb 18
+ 56.50
+ 4.99%
-48.00
-4.24%
1,114,156
Mar 18
1,109.50
29 Mar 18
+ 24.50
+ 2.16%
-23.50
-2.07%
808,509
Apr 18
1,112.19
30 Apr 18
+ 2.69
+ 0.24%
-20.81
-1.84%
540,122
May 18
1,134.75
31 May 18
+ 22.56
+ 1.99%
+ 1.75
+ 0.15%
451,716
Jun 18
1,134.00
29 Jun 18
-0.75
-0.07%
+ 1.00
+ 0.09%
436,111
Jul 18
1,111.96
31 Jul 18
-22.04
-1.95%
-21.04
-1.86%
304,933
Aug 18
1,093.75
31 Aug 18
-18.21
-1.61%
-39.25
-3.46%
382,812
Sep 18
1,082.30
28 Sep 18
-11.45
-1.01%
-50.70
-4.47%
699,898
Oct 18
1,187.80
31 Oct 18
+ 105.50
+ 9.31%
+ 54.80
+ 4.84%
1,419,517
Nov 18
1,176.10
30 Nov 18
-11.70
-1.03%
+ 43.10
+ 3.80%
752,351
Dec 18
1,276.80
31 Dec 18
+ 100.70
+ 8.89%
+ 143.80
+ 12.69%
1,734,712
Jan 19
1,154.30
31 Jan 19
-122.50
-9.59%
-122.50
-9.59%
1,053,519
Feb 19
1,105.20
28 Feb 19
-49.10
-3.85%
-171.60
-13.44%
805,751
Mar 19
1,114.60
29 Mar 19
+ 9.40
+ 0.74%
-162.20
-12.70%
1,294,229
Apr 19
1,076.40
30 Apr 19
-38.20
-2.99%
-200.40
-15.70%
590,291
May 19
1,179.13
31 May 19
+ 102.73
+ 8.05%
-97.67
-7.65%
1,486,190
Jun 19
1,105.90
28 Jun 19
-73.23
-5.74%
-170.90
-13.39%
889,584
Jul 19
1,121.80
31 Jul 19
+ 15.90
+ 1.25%
-155.00
-12.14%
1,056,590
Aug 19
1,159.40
30 Aug 19
+ 37.60
+ 2.94%
-117.40
-9.19%
1,570,645
Sep 19
1,126.60
30 Sep 19
-32.80
-2.57%
-150.20
-11.76%
890,691
Oct 19
1,048.73
31 Oct 19
-77.87
-6.10%
-228.07
-17.86%
1,072,437
Nov 19
1,016.00
29 Nov 19
-32.73
-2.56%
-260.80
-20.43%
826,298
Dec 19
976.08
31 Dec 19
-39.92
-3.13%
-300.72
-23.55%
313,832
Jan 20
968.80
31 Jan 20
-7.28
-0.75%
-7.28
-0.75%
440,096
Feb 20
1,108.70
28 Feb 20
+ 139.90
+ 14.33%
+ 132.62
+ 13.59%
1,356,894
Mar 20
1,167.40
31 Mar 20
+ 58.70
+ 6.01%
+ 191.32
+ 19.60%
4,613,831
Apr 20
1,027.10
30 Apr 20
-140.30
-14.37%
+ 51.02
+ 5.23%
2,179,184
May 20
1,008.80
29 May 20
-18.30
-1.87%
+ 32.72
+ 3.35%
2,121,294
Jun 20
975.00
30 Jun 20
-33.80
-3.46%
-1.08
-0.11%
2,930,389
Jul 20
868.70
31 Jul 20
-106.30
-10.89%
-107.38
-11.00%
1,280,090
Aug 20
793.10
28 Aug 20
-75.60
-7.75%
-182.98
-18.75%
1,162,177
Sep 20
841.10
30 Sep 20
+ 48.00
+ 4.92%
-134.98
-13.83%
1,933,017
Oct 20
862.90
30 Oct 20
+ 21.80
+ 2.23%
-113.18
-11.59%
1,812,042
Nov 20
757.27
30 Nov 20
-105.63
-10.82%
-218.80
-22.42%
2,289,906
Dec 20
714.05
31 Dec 20
-43.22
-4.43%
-262.03
-26.84%
875,620
Jan 21
708.05
29 Jan 21
-6.00
-0.84%
-6.00
-0.84%
896,873
Feb 21
679.90
26 Feb 21
-28.15
-3.94%
-34.15
-4.78%
1,325,995
Mar 21
657.95
31 Mar 21
-21.95
-3.07%
-56.10
-7.86%
1,580,600
Apr 21
623.80
30 Apr 21
-34.15
-4.78%
-90.25
-12.64%
1,532,800
May 21
601.25
28 May 21
-22.55
-3.16%
-112.80
-15.80%
2,959,002
Jun 21
604.90
30 Jun 21
+ 3.65
+ 0.51%
-109.15
-15.29%
2,277,588
Jul 21
585.30
30 Jul 21
-19.60
-2.74%
-128.75
-18.03%
1,526,699
Aug 21
573.75
31 Aug 21
-11.55
-1.62%
-140.30
-19.65%
1,255,118
Sep 21
605.50
30 Sep 21
+ 31.75
+ 4.45%
-108.55
-15.20%
1,975,168
Oct 21
566.25
29 Oct 21
-39.25
-5.50%
-147.80
-20.70%
1,621,910
Nov 21
584.15
30 Nov 21
+ 17.90
+ 2.51%
-129.90
-18.19%
1,649,727
Dec 21
550.30
31 Dec 21
-33.85
-4.74%
-163.75
-22.93%
1,700,641
Jan 22
590.20
31 Jan 22
+ 39.90
+ 7.25%
+ 39.90
+ 7.25%
3,437,710
Feb 22
597.70
28 Feb 22
+ 7.50
+ 1.36%
+ 47.40
+ 8.61%
4,294,667
Mar 22
578.15
31 Mar 22
-19.55
-3.55%
+ 27.85
+ 5.06%
2,791,235
Apr 22
656.10
29 Apr 22
+ 77.95
+ 14.16%
+ 105.80
+ 19.23%
2,221,315
May 22
663.30
31 May 22
+ 7.20
+ 1.31%
+ 113.00
+ 20.53%
5,272,896
Jun 22
744.55
30 Jun 22
+ 81.25
+ 14.76%
+ 194.25
+ 35.30%
4,619,690
Jul 22
685.85
29 Jul 22
-58.70
-10.67%
+ 135.55
+ 24.63%
2,266,083
Aug 22
737.15
31 Aug 22
+ 51.30
+ 9.32%
+ 186.85
+ 33.95%
3,921,142
Sep 22
833.90
30 Sep 22
+ 96.75
+ 17.58%
+ 283.60
+ 51.54%
8,252,305
Oct 22
835.05
14 Oct 22
+ 1.15
+ 0.21%
+ 284.75
+ 51.74%
3,649,904
Nov 22
719.85
30 Nov 22
-115.20
-20.93%
+ 169.55
+ 30.81%
3,588,547
Dec 22
737.50
30 Dec 22
+ 17.65
+ 3.21%
+ 187.20
+ 34.02%
4,217,323
Jan 23
686.15
31 Jan 23
-51.35
-6.96%
-51.35
-6.96%
5,259,358
Feb 23
710.35
28 Feb 23
+ 24.20
+ 3.28%
-27.15
-3.68%
7,027,612
Mar 23
681.85
31 Mar 23
-28.50
-3.86%
-55.65
-7.55%
4,102,845
Apr 23
663.40
28 Apr 23
-18.45
-2.50%
-74.10
-10.05%
1,801,827
May 23
674.65
31 May 23
+ 11.25
+ 1.53%
-62.85
-8.52%
2,027,736
Jun 23
620.50
30 Jun 23
-54.15
-7.34%
-117.00
-15.86%
1,263,535
Jul 23
598.25
31 Jul 23
-22.25
-3.02%
-139.25
-18.88%
1,393,646
Aug 23
619.30
31 Aug 23
+ 21.05
+ 2.85%
-118.20
-16.03%
1,525,387
Sep 23
678.50
29 Sep 23
+ 59.20
+ 8.03%
-59.00
-8.00%
4,015,434
Oct 23
711.35
31 Oct 23
+ 32.85
+ 4.45%
-26.15
-3.55%
5,437,085
Nov 23
628.90
30 Nov 23
-82.45
-11.18%
-108.60
-14.73%
2,874,947
Dec 23
597.30
29 Dec 23
-31.60
-4.28%
-140.20
-19.01%
1,422,459
Jan 24
591.10
31 Jan 24
-6.20
-1.04%
-6.20
-1.04%
2,372,190
Feb 24
575.45
29 Feb 24
-15.65
-2.62%
-21.85
-3.66%
1,014,449
Mar 24
560.05
28 Mar 24
-15.40
-2.58%
-37.25
-6.24%
1,531,005
Apr 24
588.50
30 Apr 24
+ 28.45
+ 4.76%
-8.80
-1.47%
2,890,611
May 24
569.45
31 May 24
-19.05
-3.19%
-27.85
-4.66%
3,226,984
Jun 24
547.05
28 Jun 24
-22.40
-3.75%
-50.25
-8.41%
2,393,283
Jul 24
539.30
31 Jul 24
-7.75
-1.30%
-58.00
-9.71%
1,928,681
Aug 24
522.75
30 Aug 24
-16.55
-2.77%
-74.55
-12.48%
3,085,635
Sep 24
503.50
30 Sep 24
-19.25
-3.22%
-93.80
-15.70%
2,160,387
Oct 24
528.25
31 Oct 24
+ 24.75
+ 4.14%
-69.05
-11.56%
1,823,242
Nov 24
511.10
29 Nov 24
-17.15
-2.87%
-86.20
-14.43%
3,751,527
Dec 24
529.65
31 Dec 24
+ 18.55
+ 3.11%
-67.65
-11.33%
2,393,541
Jan 25
521.50
31 Jan 25
-8.15
-1.54%
-8.15
-1.54%
2,572,668
Feb 25
538.90
28 Feb 25
+ 17.40
+ 3.29%
+ 9.25
+ 1.75%
1,831,680
Mar 25
557.35
31 Mar 25
+ 18.45
+ 3.48%
+ 27.70
+ 5.23%
1,828,995
Apr 25
537.15
30 Apr 25
-20.20
-3.81%
+ 7.50
+ 1.42%
5,492,034
May 25
498.33
30 May 25
-38.83
-7.33%
-31.33
-5.91%
1,664,236
Jun 25
470.38
30 Jun 25
-27.95
-5.28%
-59.28
-11.19%
4,156,073
Jul 25
475.58
31 Jul 25
+ 5.20
+ 0.98%
-54.08
-10.21%
2,450,882
Aug 25
462.65
29 Aug 25
-12.93
-2.44%
-67.00
-12.65%
3,666,276
Sep 25
454.75
30 Sep 25
-7.90
-1.49%
-74.90
-14.14%
4,087,653
Oct 25
454.75
31 Oct 25
+ 0.00
+ 0.00%
-74.90
-14.14%
4,031,696
Nov 25
452.80
28 Nov 25
-1.95
-0.37%
-76.85
-14.51%
3,115,670
Dec 25
444.60
31 Dec 25
-8.20
-1.55%
-85.05
-16.06%
2,772,048
Jan 26
436.05
30 Jan 26
-8.55
-1.92%
-8.55
-1.92%
4,739,302
Feb 26
450.27
27 Feb 26
+ 14.23
+ 3.20%
+ 5.67
+ 1.28%
4,788,234
Mar 26
491.35
31 Mar 26
+ 41.08
+ 9.24%
+ 46.75
+ 10.52%
5,022,754
Apr 26
430.65
30 Apr 26
-60.70
-13.65%
-13.95
-3.14%
5,292,458
May 26
411.50
29 May 26
-19.15
-4.31%
-33.10
-7.44%
5,395,034
Jun 26
425.50
30 Jun 26
+ 14.00
+ 3.15%
-19.10
-4.30%
5,429,918
Jul 26
424.20
31 Jul 26
-1.30
-0.29%
-20.40
-4.59%
5,634,973
Aug 26
408.52
26 Aug 26
-15.68
-3.53%
-36.08
-8.11%
5,711,385
Sep 26
418.30
30 Sep 26
+ 9.77
+ 2.20%
-26.30
-5.92%
5,724,380
Oct 26
420.40
22 Oct 26
+ 2.10
+ 0.47%
-24.20
-5.44%
5,782,791

Xtrackers S&P 500 Inverse Daily Swap UCITS ETF USD
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
3,324.00 ( 31 Dec 09 )
2,918.00 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -406.00 )
Cum % Mvmt ( -12.21% )
7,494,508
Calendar Year End ( 2011 )
2,918.00 ( 31 Dec 10 )
2,672.85 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -245.15 )
Cum % Mvmt ( -8.40% )
5,096,320
Calendar Year End ( 2012 )
2,672.85 ( 30 Dec 11 )
2,220.00 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -452.85 )
Cum % Mvmt ( -16.94% )
3,937,875
Calendar Year End ( 2013 )
2,220.00 ( 31 Dec 12 )
1,573.50 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -646.50 )
Cum % Mvmt ( -29.12% )
3,326,753
Calendar Year End ( 2014 )
1,573.50 ( 31 Dec 13 )
1,416.00 ( 30 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -157.50 )
Cum % Mvmt ( -10.01% )
5,841,806
Calendar Year End ( 2015 )
1,416.00 ( 30 Dec 14 )
1,426.50 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 10.50 )
Cum % Mvmt ( + 0.74% )
3,953,396
Calendar Year End ( 2016 )
1,426.50 ( 31 Dec 15 )
1,507.18 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 80.68 )
Cum % Mvmt ( + 5.66% )
8,751,436
Calendar Year End ( 2017 )
1,507.18 ( 30 Dec 16 )
1,133.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -374.18 )
Cum % Mvmt ( -24.83% )
6,209,527
Calendar Year End ( 2018 )
1,133.00 ( 29 Dec 17 )
1,276.80 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 143.80 )
Cum % Mvmt ( + 12.69% )
10,065,246
Calendar Year End ( 2019 )
1,276.80 ( 31 Dec 18 )
976.08 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -300.72 )
Cum % Mvmt ( -23.55% )
11,850,057
Calendar Year End ( 2020 )
976.08 ( 31 Dec 19 )
714.05 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -262.03 )
Cum % Mvmt ( -26.84% )
22,994,540
Calendar Year End ( 2021 )
714.05 ( 31 Dec 20 )
550.30 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -163.75 )
Cum % Mvmt ( -22.93% )
20,302,120
Calendar Year End ( 2022 )
550.30 ( 31 Dec 21 )
737.50 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 187.20 )
Cum % Mvmt ( + 34.02% )
48,532,816
Calendar Year End ( 2023 )
737.50 ( 30 Dec 22 )
597.30 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -140.20 )
Cum % Mvmt ( -19.01% )
38,151,872
Calendar Year End ( 2024 )
597.30 ( 29 Dec 23 )
529.65 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -67.65 )
Cum % Mvmt ( -11.33% )
28,571,536
Calendar Year End ( 2025 )
529.65 ( 31 Dec 24 )
444.60 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -85.05 )
Cum % Mvmt ( -16.06% )
37,169,976
Calendar Year End ( 0 )
444.60 ( 31 Dec 25 )
420.40 ( 22 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -24.20 )
Cum % Mvmt ( -5.44% )
5,782,791
Jan 10
3,446.00
29 Jan 10
+122.00
+ 3.67%
+ 122.00
+3.67%
387,408
Feb 10
3,555.00
26 Feb 10
+109.00
+ 3.28%
+ 231.00
+6.95%
251,881
Mar 10
3,359.00
31 Mar 10
-196.00
-5.90%
+ 35.00
+1.05%
427,257
Apr 10
3,233.50
30 Apr 10
-125.50
-3.78%
-90.50
-2.72%
413,761
May 10
3,708.00
28 May 10
+474.50
+ 14.27%
+ 384.00
+11.55%
753,467
Jun 10
3,725.50
30 Jun 10
+17.50
+ 0.53%
+ 401.50
+12.08%
1,260,922
Jul 10
3,364.00
30 Jul 10
-361.50
-10.88%
+ 40.00
+1.20%
1,357,882
Aug 10
3,590.00
31 Aug 10
+226.00
+ 6.80%
+ 266.00
+8.00%
1,286,358
Sep 10
3,210.00
30 Sep 10
-380.00
-11.43%
-114.00
-3.43%
445,842
Oct 10
3,033.00
29 Oct 10
-177.00
-5.32%
-291.00
-8.75%
318,173
Nov 10
3,095.87
30 Nov 10
+62.87
+ 1.89%
-228.13
-6.86%
395,623
Dec 10
2,918.00
31 Dec 10
-177.87
-5.35%
-406.00
-12.21%
195,934
Jan 11
2,759.21
31 Jan 11
-158.79
-5.44%
-158.79
-5.44%
487,183
Feb 11
2,614.50
28 Feb 11
-144.71
-4.96%
-303.50
-10.40%
950,636
Mar 11
2,642.73
30 Mar 11
+28.23
+ 0.97%
-275.27
-9.43%
639,513
Apr 11
2,480.00
28 Apr 11
-162.73
-5.58%
-438.00
-15.01%
295,794
May 11
2,522.00
31 May 11
+42.00
+ 1.44%
-396.00
-13.57%
203,972
Jun 11
2,620.00
30 Jun 11
+98.00
+ 3.36%
-298.00
-10.21%
115,915
Jul 11
2,623.00
29 Jul 11
+3.00
+ 0.10%
-295.00
-10.11%
200,312
Aug 11
2,722.52
31 Aug 11
+99.52
+ 3.41%
-195.48
-6.70%
217,860
Sep 11
2,992.00
30 Sep 11
+269.48
+ 9.24%
+ 74.00
+2.54%
364,409
Oct 11
2,610.09
31 Oct 11
-381.91
-13.09%
-307.91
-10.55%
698,459
Nov 11
2,704.42
30 Nov 11
+94.32
+ 3.23%
-213.58
-7.32%
441,209
Dec 11
2,672.85
30 Dec 11
-31.56
-1.08%
-245.15
-8.40%
481,058
Jan 12
2,530.50
31 Jan 12
-142.35
-5.33%
-142.35
-5.33%
148,827
Feb 12
2,380.00
29 Feb 12
-150.50
-5.63%
-292.85
-10.96%
720,220
Mar 12
2,302.00
30 Mar 12
-78.00
-2.92%
-370.85
-13.87%
610,032
Apr 12
2,275.60
30 Apr 12
-26.40
-0.99%
-397.25
-14.86%
307,992
May 12
2,566.00
31 May 12
+290.40
+ 10.86%
-106.85
-4.00%
254,140
Jun 12
2,405.50
29 Jun 12
-160.50
-6.00%
-267.35
-10.00%
265,682
Jul 12
2,342.00
31 Jul 12
-63.50
-2.38%
-330.85
-12.38%
314,743
Aug 12
2,270.00
31 Aug 12
-72.00
-2.69%
-402.85
-15.07%
215,069
Sep 12
2,176.00
28 Sep 12
-94.00
-3.52%
-496.85
-18.59%
542,017
Oct 12
2,220.00
31 Oct 12
+44.00
+ 1.65%
-452.85
-16.94%
296,243
Nov 12
2,215.00
30 Nov 12
-5.00
-0.19%
-457.85
-17.13%
163,142
Dec 12
2,220.00
31 Dec 12
+5.00
+ 0.19%
-452.85
-16.94%
99,768
Jan 13
2,098.50
31 Jan 13
-121.50
-5.47%
-121.50
-5.47%
246,816
Feb 13
2,150.00
28 Feb 13
+51.50
+ 2.32%
-70.00
-3.15%
163,224
Mar 13
2,085.50
28 Mar 13
-64.50
-2.91%
-134.50
-6.06%
504,240
Apr 13
1,992.00
30 Apr 13
-93.50
-4.21%
-228.00
-10.27%
431,936
May 13
1,958.45
31 May 13
-33.55
-1.51%
-261.55
-11.78%
220,302
Jun 13
1,995.00
28 Jun 13
+36.55
+ 1.65%
-225.00
-10.14%
285,339
Jul 13
1,902.00
31 Jul 13
-93.00
-4.19%
-318.00
-14.32%
253,232
Aug 13
1,920.00
30 Aug 13
+18.00
+ 0.81%
-300.00
-13.51%
299,362
Sep 13
1,777.84
30 Sep 13
-142.16
-6.40%
-442.16
-19.92%
327,502
Oct 13
1,706.00
31 Oct 13
-71.84
-3.24%
-514.00
-23.15%
139,235
Nov 13
1,619.00
29 Nov 13
-87.00
-3.92%
-601.00
-27.07%
202,287
Dec 13
1,573.50
31 Dec 13
-45.50
-2.05%
-646.50
-29.12%
253,278
Jan 14
1,626.00
31 Jan 14
+52.50
+ 3.34%
+ 52.50
+3.34%
128,236
Feb 14
1,523.00
28 Feb 14
-103.00
-6.55%
-50.50
-3.21%
216,607
Mar 14
1,521.50
31 Mar 14
-1.50
-0.10%
-52.00
-3.30%
142,504
Apr 14
1,491.00
30 Apr 14
-30.50
-1.94%
-82.50
-5.24%
139,799
May 14
1,464.00
30 May 14
-27.00
-1.72%
-109.50
-6.96%
111,026
Jun 14
1,403.00
30 Jun 14
-61.00
-3.88%
-170.50
-10.84%
3,810,212
Jul 14
1,427.25
31 Jul 14
+24.25
+ 1.54%
-146.25
-9.29%
114,898
Aug 14
1,407.00
29 Aug 14
-20.25
-1.29%
-166.50
-10.58%
158,650
Sep 14
1,445.50
30 Sep 14
+38.50
+ 2.45%
-128.00
-8.13%
232,878
Oct 14
1,438.25
31 Oct 14
-7.25
-0.46%
-135.25
-8.60%
351,179
Nov 14
1,422.00
28 Nov 14
-16.25
-1.03%
-151.50
-9.63%
203,331
Dec 14
1,416.00
30 Dec 14
-6.00
-0.38%
-157.50
-10.01%
232,486
Jan 15
1,519.00
30 Jan 15
+103.00
+ 7.27%
+ 103.00
+7.27%
359,294
Feb 15
1,400.00
27 Feb 15
-119.00
-8.40%
-16.00
-1.13%
456,750
Mar 15
1,469.50
31 Mar 15
+69.50
+ 4.91%
+ 53.50
+3.78%
365,512
Apr 15
1,404.00
30 Apr 15
-65.50
-4.63%
-12.00
-0.85%
176,898
May 15
1,403.75
29 May 15
-0.25
-0.02%
-12.25
-0.87%
559,561
Jun 15
1,386.25
30 Jun 15
-17.50
-1.24%
-29.75
-2.10%
331,159
Jul 15
1,357.50
31 Jul 15
-28.75
-2.03%
-58.50
-4.13%
179,030
Aug 15
1,452.64
28 Aug 15
+95.14
+ 6.72%
+ 36.64
+2.59%
349,796
Sep 15
1,526.75
30 Sep 15
+74.11
+ 5.23%
+ 110.75
+7.82%
238,756
Oct 15
1,366.00
30 Oct 15
-160.75
-11.35%
-50.00
-3.53%
197,049
Nov 15
1,395.00
30 Nov 15
+29.00
+ 2.05%
-21.00
-1.48%
286,759
Dec 15
1,426.50
31 Dec 15
+31.50
+ 2.22%
+ 10.50
+0.74%
452,832
Jan 16
1,598.50
29 Jan 16
+172.00
+ 12.06%
+ 172.00
+12.06%
707,300
Feb 16
1,585.75
29 Feb 16
-12.75
-0.89%
+ 159.25
+11.16%
1,024,651
Mar 16
1,443.75
31 Mar 16
-142.00
-9.95%
+ 17.25
+1.21%
1,230,363
Apr 16
1,420.62
29 Apr 16
-23.13
-1.62%
-5.88
-0.41%
541,030
May 16
1,396.76
31 May 16
-23.86
-1.67%
-29.74
-2.08%
827,483
Jun 16
1,533.25
30 Jun 16
+136.49
+ 9.57%
+ 106.75
+7.48%
1,504,847
Jul 16
1,468.25
29 Jul 16
-65.00
-4.56%
+ 41.75
+2.93%
566,068
Aug 16
1,485.00
31 Aug 16
+16.75
+ 1.17%
+ 58.50
+4.10%
295,050
Sep 16
1,490.38
30 Sep 16
+5.38
+ 0.38%
+ 63.88
+4.48%
523,479
Oct 16
1,614.25
31 Oct 16
+123.87
+ 8.68%
+ 187.75
+13.16%
668,169
Nov 16
1,518.00
30 Nov 16
-96.25
-6.75%
+ 91.50
+6.41%
675,350
Dec 16
1,507.18
30 Dec 16
-10.82
-0.76%
+ 80.68
+5.66%
187,646
Jan 17
1,462.75
31 Jan 17
-44.43
-2.95%
-44.43
-2.95%
473,361
Feb 17
1,414.75
28 Feb 17
-48.00
-3.18%
-92.43
-6.13%
313,480
Mar 17
1,402.18
31 Mar 17
-12.57
-0.83%
-105.00
-6.97%
500,764
Apr 17
1,345.25
28 Apr 17
-56.93
-3.78%
-161.93
-10.74%
964,388
May 17
1,337.50
31 May 17
-7.75
-0.51%
-169.68
-11.26%
300,572
Jun 17
1,316.00
30 Jun 17
-21.50
-1.43%
-191.18
-12.68%
261,126
Jul 17
1,281.00
28 Jul 17
-35.00
-2.32%
-226.18
-15.01%
308,768
Aug 17
1,306.00
30 Aug 17
+25.00
+ 1.66%
-201.18
-13.35%
405,702
Sep 17
1,229.53
29 Sep 17
-76.47
-5.07%
-277.65
-18.42%
370,474
Oct 17
1,209.47
31 Oct 17
-20.06
-1.33%
-297.71
-19.75%
1,036,113
Nov 17
1,156.50
30 Nov 17
-52.97
-3.51%
-350.68
-23.27%
846,755
Dec 17
1,133.00
29 Dec 17
-23.50
-1.56%
-374.18
-24.83%
428,024
Jan 18
1,028.50
31 Jan 18
-104.50
-9.22%
-104.50
-9.22%
1,420,409
Feb 18
1,085.00
28 Feb 18
+56.50
+ 4.99%
-48.00
-4.24%
1,114,156
Mar 18
1,109.50
29 Mar 18
+24.50
+ 2.16%
-23.50
-2.07%
808,509
Apr 18
1,112.19
30 Apr 18
+2.69
+ 0.24%
-20.81
-1.84%
540,122
May 18
1,134.75
31 May 18
+22.56
+ 1.99%
+ 1.75
+0.15%
451,716
Jun 18
1,134.00
29 Jun 18
-0.75
-0.07%
+ 1.00
+0.09%
436,111
Jul 18
1,111.96
31 Jul 18
-22.04
-1.95%
-21.04
-1.86%
304,933
Aug 18
1,093.75
31 Aug 18
-18.21
-1.61%
-39.25
-3.46%
382,812
Sep 18
1,082.30
28 Sep 18
-11.45
-1.01%
-50.70
-4.47%
699,898
Oct 18
1,187.80
31 Oct 18
+105.50
+ 9.31%
+ 54.80
+4.84%
1,419,517
Nov 18
1,176.10
30 Nov 18
-11.70
-1.03%
+ 43.10
+3.80%
752,351
Dec 18
1,276.80
31 Dec 18
+100.70
+ 8.89%
+ 143.80
+12.69%
1,734,712
Jan 19
1,154.30
31 Jan 19
-122.50
-9.59%
-122.50
-9.59%
1,053,519
Feb 19
1,105.20
28 Feb 19
-49.10
-3.85%
-171.60
-13.44%
805,751
Mar 19
1,114.60
29 Mar 19
+9.40
+ 0.74%
-162.20
-12.70%
1,294,229
Apr 19
1,076.40
30 Apr 19
-38.20
-2.99%
-200.40
-15.70%
590,291
May 19
1,179.13
31 May 19
+102.73
+ 8.05%
-97.67
-7.65%
1,486,190
Jun 19
1,105.90
28 Jun 19
-73.23
-5.74%
-170.90
-13.39%
889,584
Jul 19
1,121.80
31 Jul 19
+15.90
+ 1.25%
-155.00
-12.14%
1,056,590
Aug 19
1,159.40
30 Aug 19
+37.60
+ 2.94%
-117.40
-9.19%
1,570,645
Sep 19
1,126.60
30 Sep 19
-32.80
-2.57%
-150.20
-11.76%
890,691
Oct 19
1,048.73
31 Oct 19
-77.87
-6.10%
-228.07
-17.86%
1,072,437
Nov 19
1,016.00
29 Nov 19
-32.73
-2.56%
-260.80
-20.43%
826,298
Dec 19
976.08
31 Dec 19
-39.92
-3.13%
-300.72
-23.55%
313,832
Jan 20
968.80
31 Jan 20
-7.28
-0.75%
-7.28
-0.75%
440,096
Feb 20
1,108.70
28 Feb 20
+139.90
+ 14.33%
+ 132.62
+13.59%
1,356,894
Mar 20
1,167.40
31 Mar 20
+58.70
+ 6.01%
+ 191.32
+19.60%
4,613,831
Apr 20
1,027.10
30 Apr 20
-140.30
-14.37%
+ 51.02
+5.23%
2,179,184
May 20
1,008.80
29 May 20
-18.30
-1.87%
+ 32.72
+3.35%
2,121,294
Jun 20
975.00
30 Jun 20
-33.80
-3.46%
-1.08
-0.11%
2,930,389
Jul 20
868.70
31 Jul 20
-106.30
-10.89%
-107.38
-11.00%
1,280,090
Aug 20
793.10
28 Aug 20
-75.60
-7.75%
-182.98
-18.75%
1,162,177
Sep 20
841.10
30 Sep 20
+48.00
+ 4.92%
-134.98
-13.83%
1,933,017
Oct 20
862.90
30 Oct 20
+21.80
+ 2.23%
-113.18
-11.59%
1,812,042
Nov 20
757.27
30 Nov 20
-105.63
-10.82%
-218.80
-22.42%
2,289,906
Dec 20
714.05
31 Dec 20
-43.22
-4.43%
-262.03
-26.84%
875,620
Jan 21
708.05
29 Jan 21
-6.00
-0.84%
-6.00
-0.84%
896,873
Feb 21
679.90
26 Feb 21
-28.15
-3.94%
-34.15
-4.78%
1,325,995
Mar 21
657.95
31 Mar 21
-21.95
-3.07%
-56.10
-7.86%
1,580,600
Apr 21
623.80
30 Apr 21
-34.15
-4.78%
-90.25
-12.64%
1,532,800
May 21
601.25
28 May 21
-22.55
-3.16%
-112.80
-15.80%
2,959,002
Jun 21
604.90
30 Jun 21
+3.65
+ 0.51%
-109.15
-15.29%
2,277,588
Jul 21
585.30
30 Jul 21
-19.60
-2.74%
-128.75
-18.03%
1,526,699
Aug 21
573.75
31 Aug 21
-11.55
-1.62%
-140.30
-19.65%
1,255,118
Sep 21
605.50
30 Sep 21
+31.75
+ 4.45%
-108.55
-15.20%
1,975,168
Oct 21
566.25
29 Oct 21
-39.25
-5.50%
-147.80
-20.70%
1,621,910
Nov 21
584.15
30 Nov 21
+17.90
+ 2.51%
-129.90
-18.19%
1,649,727
Dec 21
550.30
31 Dec 21
-33.85
-4.74%
-163.75
-22.93%
1,700,641
Jan 22
590.20
31 Jan 22
+39.90
+ 7.25%
+ 39.90
+7.25%
3,437,710
Feb 22
597.70
28 Feb 22
+7.50
+ 1.36%
+ 47.40
+8.61%
4,294,667
Mar 22
578.15
31 Mar 22
-19.55
-3.55%
+ 27.85
+5.06%
2,791,235
Apr 22
656.10
29 Apr 22
+77.95
+ 14.16%
+ 105.80
+19.23%
2,221,315
May 22
663.30
31 May 22
+7.20
+ 1.31%
+ 113.00
+20.53%
5,272,896
Jun 22
744.55
30 Jun 22
+81.25
+ 14.76%
+ 194.25
+35.30%
4,619,690
Jul 22
685.85
29 Jul 22
-58.70
-10.67%
+ 135.55
+24.63%
2,266,083
Aug 22
737.15
31 Aug 22
+51.30
+ 9.32%
+ 186.85
+33.95%
3,921,142
Sep 22
833.90
30 Sep 22
+96.75
+ 17.58%
+ 283.60
+51.54%
8,252,305
Oct 22
835.05
14 Oct 22
+1.15
+ 0.21%
+ 284.75
+51.74%
3,649,904
Nov 22
719.85
30 Nov 22
-115.20
-20.93%
+ 169.55
+30.81%
3,588,547
Dec 22
737.50
30 Dec 22
+17.65
+ 3.21%
+ 187.20
+34.02%
4,217,323
Jan 23
686.15
31 Jan 23
-51.35
-6.96%
-51.35
-6.96%
5,259,358
Feb 23
710.35
28 Feb 23
+24.20
+ 3.28%
-27.15
-3.68%
7,027,612
Mar 23
681.85
31 Mar 23
-28.50
-3.86%
-55.65
-7.55%
4,102,845
Apr 23
663.40
28 Apr 23
-18.45
-2.50%
-74.10
-10.05%
1,801,827
May 23
674.65
31 May 23
+11.25
+ 1.53%
-62.85
-8.52%
2,027,736
Jun 23
620.50
30 Jun 23
-54.15
-7.34%
-117.00
-15.86%
1,263,535
Jul 23
598.25
31 Jul 23
-22.25
-3.02%
-139.25
-18.88%
1,393,646
Aug 23
619.30
31 Aug 23
+21.05
+ 2.85%
-118.20
-16.03%
1,525,387
Sep 23
678.50
29 Sep 23
+59.20
+ 8.03%
-59.00
-8.00%
4,015,434
Oct 23
711.35
31 Oct 23
+32.85
+ 4.45%
-26.15
-3.55%
5,437,085
Nov 23
628.90
30 Nov 23
-82.45
-11.18%
-108.60
-14.73%
2,874,947
Dec 23
597.30
29 Dec 23
-31.60
-4.28%
-140.20
-19.01%
1,422,459
Jan 24
591.10
31 Jan 24
-6.20
-1.04%
-6.20
-1.04%
2,372,190
Feb 24
575.45
29 Feb 24
-15.65
-2.62%
-21.85
-3.66%
1,014,449
Mar 24
560.05
28 Mar 24
-15.40
-2.58%
-37.25
-6.24%
1,531,005
Apr 24
588.50
30 Apr 24
+28.45
+ 4.76%
-8.80
-1.47%
2,890,611
May 24
569.45
31 May 24
-19.05
-3.19%
-27.85
-4.66%
3,226,984
Jun 24
547.05
28 Jun 24
-22.40
-3.75%
-50.25
-8.41%
2,393,283
Jul 24
539.30
31 Jul 24
-7.75
-1.30%
-58.00
-9.71%
1,928,681
Aug 24
522.75
30 Aug 24
-16.55
-2.77%
-74.55
-12.48%
3,085,635
Sep 24
503.50
30 Sep 24
-19.25
-3.22%
-93.80
-15.70%
2,160,387
Oct 24
528.25
31 Oct 24
+24.75
+ 4.14%
-69.05
-11.56%
1,823,242
Nov 24
511.10
29 Nov 24
-17.15
-2.87%
-86.20
-14.43%
3,751,527
Dec 24
529.65
31 Dec 24
+18.55
+ 3.11%
-67.65
-11.33%
2,393,541
Jan 25
521.50
31 Jan 25
-8.15
-1.54%
-8.15
-1.54%
2,572,668
Feb 25
538.90
28 Feb 25
+17.40
+ 3.29%
+ 9.25
+1.75%
1,831,680
Mar 25
557.35
31 Mar 25
+18.45
+ 3.48%
+ 27.70
+5.23%
1,828,995
Apr 25
537.15
30 Apr 25
-20.20
-3.81%
+ 7.50
+1.42%
5,492,034
May 25
498.33
30 May 25
-38.83
-7.33%
-31.33
-5.91%
1,664,236
Jun 25
470.38
30 Jun 25
-27.95
-5.28%
-59.28
-11.19%
4,156,073
Jul 25
475.58
31 Jul 25
+5.20
+ 0.98%
-54.08
-10.21%
2,450,882
Aug 25
462.65
29 Aug 25
-12.93
-2.44%
-67.00
-12.65%
3,666,276
Sep 25
454.75
30 Sep 25
-7.90
-1.49%
-74.90
-14.14%
4,087,653
Oct 25
454.75
31 Oct 25
+0.00
+ 0.00%
-74.90
-14.14%
4,031,696
Nov 25
452.80
28 Nov 25
-1.95
-0.37%
-76.85
-14.51%
3,115,670
Dec 25
444.60
31 Dec 25
-8.20
-1.55%
-85.05
-16.06%
2,772,048
Jan 26
436.05
30 Jan 26
-8.55
-1.92%
-8.55
-1.92%
4,739,302
Feb 26
450.27
27 Feb 26
+14.23
+ 3.20%
+ 5.67
+1.28%
4,788,234
Mar 26
491.35
31 Mar 26
+41.08
+ 9.24%
+ 46.75
+10.52%
5,022,754
Apr 26
430.65
30 Apr 26
-60.70
-13.65%
-13.95
-3.14%
5,292,458
May 26
411.50
29 May 26
-19.15
-4.31%
-33.10
-7.44%
5,395,034
Jun 26
425.50
30 Jun 26
+14.00
+ 3.15%
-19.10
-4.30%
5,429,918
Jul 26
424.20
31 Jul 26
-1.30
-0.29%
-20.40
-4.59%
5,634,973
Aug 26
408.52
26 Aug 26
-15.68
-3.53%
-36.08
-8.11%
5,711,385
Sep 26
418.30
30 Sep 26
+9.77
+ 2.20%
-26.30
-5.92%
5,724,380
Oct 26
420.40
22 Oct 26
+2.10
+ 0.47%
-24.20
-5.44%
5,782,791