FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Greencoat Renewables PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2018 )
1.07 ( 29 Dec 17 )
1.05 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.02 )
Cum % Mvmt ( -2.10% )
Volume : 39,979,960
1.07 ( 29 Dec 17 )
1.05 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.02 )
Cum % Mvmt ( -2.10% )
Volume : 39,979,960
Calendar Year End ( 2019 )
1.05 ( 31 Dec 18 )
1.20 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.15 )
Cum % Mvmt ( + 14.08% )
Volume : 158,940,224
1.05 ( 31 Dec 18 )
1.20 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.15 )
Cum % Mvmt ( + 14.08% )
Volume : 158,940,224
Calendar Year End ( 2020 )
1.20 ( 31 Dec 19 )
1.17 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.02 )
Cum % Mvmt ( -1.67% )
Volume : 176,596,224
1.20 ( 31 Dec 19 )
1.17 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.02 )
Cum % Mvmt ( -1.67% )
Volume : 176,596,224
Calendar Year End ( 2021 )
1.17 ( 31 Dec 20 )
1.12 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.06 )
Cum % Mvmt ( -5.11% )
Volume : 131,234,296
1.17 ( 31 Dec 20 )
1.12 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.06 )
Cum % Mvmt ( -5.11% )
Volume : 131,234,296
Calendar Year End ( 2022 )
1.12 ( 31 Dec 21 )
1.14 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.02 )
Cum % Mvmt ( + 2.24% )
Volume : 132,907,776
1.12 ( 31 Dec 21 )
1.14 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.02 )
Cum % Mvmt ( + 2.24% )
Volume : 132,907,776
Calendar Year End ( 2023 )
1.14 ( 30 Dec 22 )
1.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.14 )
Cum % Mvmt ( -12.24% )
Volume : 98,012,576
1.14 ( 30 Dec 22 )
1.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.14 )
Cum % Mvmt ( -12.24% )
Volume : 98,012,576
Calendar Year End ( 2024 )
1.00 ( 29 Dec 23 )
0.81 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.19 )
Cum % Mvmt ( -18.84% )
Volume : 47,266,876
1.00 ( 29 Dec 23 )
0.81 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.19 )
Cum % Mvmt ( -18.84% )
Volume : 47,266,876
Calendar Year End ( 2025 )
0.81 ( 31 Dec 24 )
0.68 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.13 )
Cum % Mvmt ( -16.01% )
Volume : 209,592,272
0.81 ( 31 Dec 24 )
0.68 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.13 )
Cum % Mvmt ( -16.01% )
Volume : 209,592,272
Calendar Year End ( 0 )
0.68 ( 31 Dec 25 )
0.79 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.11 )
Cum % Mvmt ( + 15.40% )
Volume : 19,150,560
0.68 ( 31 Dec 25 )
0.79 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.11 )
Cum % Mvmt ( + 15.40% )
Volume : 19,150,560
Jan 18
1.07
31 Jan 18
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
3,833,104
1.07
31 Jan 18
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
3,833,104
Feb 18
1.06
28 Feb 18
-0.01
-1.17%
-0.01
-1.17%
4,081,704
1.06
28 Feb 18
-0.01
-1.17%
-0.01
-1.17%
4,081,704
Mar 18
1.04
29 Mar 18
-0.02
-1.87%
-0.03
-3.04%
3,487,686
1.04
29 Mar 18
-0.02
-1.87%
-0.03
-3.04%
3,487,686
Apr 18
1.05
30 Apr 18
+ 0.02
+ 1.64%
-0.02
-1.40%
4,833,564
1.05
30 Apr 18
+ 0.02
+ 1.64%
-0.02
-1.40%
4,833,564
May 18
1.04
31 May 18
-0.02
-1.64%
-0.03
-3.04%
4,546,664
1.04
31 May 18
-0.02
-1.64%
-0.03
-3.04%
4,546,664
Jun 18
1.09
29 Jun 18
+ 0.05
+ 4.44%
+ 0.01
+ 1.40%
5,254,475
1.09
29 Jun 18
+ 0.05
+ 4.44%
+ 0.01
+ 1.40%
5,254,475
Jul 18
1.02
31 Jul 18
-0.06
-5.61%
-0.05
-4.21%
3,799,175
1.02
31 Jul 18
-0.06
-5.61%
-0.05
-4.21%
3,799,175
Aug 18
1.04
31 Aug 18
+ 0.01
+ 1.17%
-0.03
-3.04%
3,311,653
1.04
31 Aug 18
+ 0.01
+ 1.17%
-0.03
-3.04%
3,311,653
Sep 18
1.04
28 Sep 18
+ 0.00
+ 0.47%
-0.03
-2.57%
1,448,548
1.04
28 Sep 18
+ 0.00
+ 0.47%
-0.03
-2.57%
1,448,548
Oct 18
1.04
31 Oct 18
0.00
-0.23%
-0.03
-2.80%
1,789,758
1.04
31 Oct 18
0.00
-0.23%
-0.03
-2.80%
1,789,758
Nov 18
1.04
30 Nov 18
+ 0.00
+ 0.23%
-0.03
-2.57%
2,567,659
1.04
30 Nov 18
+ 0.00
+ 0.23%
-0.03
-2.57%
2,567,659
Dec 18
1.05
31 Dec 18
+ 0.00
+ 0.47%
-0.02
-2.10%
1,025,972
1.05
31 Dec 18
+ 0.00
+ 0.47%
-0.02
-2.10%
1,025,972
Jan 19
1.05
31 Jan 19
+ 0.01
+ 0.72%
+ 0.01
+ 0.72%
4,442,521
1.05
31 Jan 19
+ 0.01
+ 0.72%
+ 0.01
+ 0.72%
4,442,521
Feb 19
1.08
28 Feb 19
+ 0.03
+ 2.39%
+ 0.03
+ 3.10%
2,745,510
1.08
28 Feb 19
+ 0.03
+ 2.39%
+ 0.03
+ 3.10%
2,745,510
Mar 19
1.06
29 Mar 19
-0.02
-1.91%
+ 0.01
+ 1.19%
6,021,316
1.06
29 Mar 19
-0.02
-1.91%
+ 0.01
+ 1.19%
6,021,316
Apr 19
1.12
30 Apr 19
+ 0.06
+ 5.97%
+ 0.07
+ 7.16%
12,601,461
1.12
30 Apr 19
+ 0.06
+ 5.97%
+ 0.07
+ 7.16%
12,601,461
May 19
1.12
31 May 19
-0.01
-0.72%
+ 0.07
+ 6.44%
12,678,977
1.12
31 May 19
-0.01
-0.72%
+ 0.07
+ 6.44%
12,678,977
Jun 19
1.13
28 Jun 19
+ 0.01
+ 0.95%
+ 0.08
+ 7.40%
12,827,455
1.13
28 Jun 19
+ 0.01
+ 0.95%
+ 0.08
+ 7.40%
12,827,455
Jul 19
1.10
31 Jul 19
-0.02
-2.39%
+ 0.05
+ 5.01%
15,452,469
1.10
31 Jul 19
-0.02
-2.39%
+ 0.05
+ 5.01%
15,452,469
Aug 19
1.16
30 Aug 19
+ 0.06
+ 6.21%
+ 0.12
+ 11.22%
15,090,440
1.16
30 Aug 19
+ 0.06
+ 6.21%
+ 0.12
+ 11.22%
15,090,440
Sep 19
1.14
30 Sep 19
-0.02
-2.39%
+ 0.09
+ 8.83%
22,456,276
1.14
30 Sep 19
-0.02
-2.39%
+ 0.09
+ 8.83%
22,456,276
Oct 19
1.22
31 Oct 19
+ 0.08
+ 7.16%
+ 0.17
+ 15.99%
19,353,412
1.22
31 Oct 19
+ 0.08
+ 7.16%
+ 0.17
+ 15.99%
19,353,412
Nov 19
1.17
29 Nov 19
-0.05
-4.30%
+ 0.12
+ 11.69%
14,368,224
1.17
29 Nov 19
-0.05
-4.30%
+ 0.12
+ 11.69%
14,368,224
Dec 19
1.20
31 Dec 19
+ 0.03
+ 2.39%
+ 0.15
+ 14.08%
20,902,172
1.20
31 Dec 19
+ 0.03
+ 2.39%
+ 0.15
+ 14.08%
20,902,172
Jan 20
1.21
31 Jan 20
+ 0.01
+ 1.05%
+ 0.01
+ 1.05%
20,812,168
1.21
31 Jan 20
+ 0.01
+ 1.05%
+ 0.01
+ 1.05%
20,812,168
Feb 20
1.19
28 Feb 20
-0.02
-1.46%
0.00
-0.42%
15,585,421
1.19
28 Feb 20
-0.02
-1.46%
0.00
-0.42%
15,585,421
Mar 20
1.16
31 Mar 20
-0.03
-2.09%
-0.03
-2.51%
21,512,448
1.16
31 Mar 20
-0.03
-2.09%
-0.03
-2.51%
21,512,448
Apr 20
1.13
30 Apr 20
-0.03
-2.92%
-0.06
-5.43%
8,314,984
1.13
30 Apr 20
-0.03
-2.92%
-0.06
-5.43%
8,314,984
May 20
1.18
29 May 20
+ 0.05
+ 4.18%
-0.02
-1.26%
2,239,295
1.18
29 May 20
+ 0.05
+ 4.18%
-0.02
-1.26%
2,239,295
Jun 20
1.20
30 Jun 20
+ 0.02
+ 1.26%
+ 0.00
+ 0.00%
6,367,618
1.20
30 Jun 20
+ 0.02
+ 1.26%
+ 0.00
+ 0.00%
6,367,618
Jul 20
1.24
31 Jul 20
+ 0.04
+ 3.35%
+ 0.04
+ 3.35%
5,554,382
1.24
31 Jul 20
+ 0.04
+ 3.35%
+ 0.04
+ 3.35%
5,554,382
Aug 20
1.24
28 Aug 20
+ 0.00
+ 0.00%
+ 0.04
+ 3.35%
3,975,111
1.24
28 Aug 20
+ 0.00
+ 0.00%
+ 0.04
+ 3.35%
3,975,111
Sep 20
1.21
30 Sep 20
-0.03
-2.51%
+ 0.01
+ 0.84%
7,239,382
1.21
30 Sep 20
-0.03
-2.51%
+ 0.01
+ 0.84%
7,239,382
Oct 20
1.17
30 Oct 20
-0.04
-2.93%
-0.03
-2.09%
70,562,136
1.17
30 Oct 20
-0.04
-2.93%
-0.03
-2.09%
70,562,136
Nov 20
1.14
30 Nov 20
-0.03
-2.51%
-0.06
-4.60%
4,519,901
1.14
30 Nov 20
-0.03
-2.51%
-0.06
-4.60%
4,519,901
Dec 20
1.17
31 Dec 20
+ 0.03
+ 2.93%
-0.02
-1.67%
9,913,378
1.17
31 Dec 20
+ 0.03
+ 2.93%
-0.02
-1.67%
9,913,378
Jan 21
1.20
29 Jan 21
+ 0.03
+ 2.13%
+ 0.03
+ 2.13%
15,142,776
1.20
29 Jan 21
+ 0.03
+ 2.13%
+ 0.03
+ 2.13%
15,142,776
Feb 21
1.16
26 Feb 21
-0.04
-3.40%
-0.01
-1.28%
7,643,575
1.16
26 Feb 21
-0.04
-3.40%
-0.01
-1.28%
7,643,575
Mar 21
1.15
31 Mar 21
-0.01
-0.85%
-0.02
-2.13%
4,001,422
1.15
31 Mar 21
-0.01
-0.85%
-0.02
-2.13%
4,001,422
Apr 21
1.18
30 Apr 21
+ 0.03
+ 2.98%
+ 0.01
+ 0.85%
2,065,252
1.18
30 Apr 21
+ 0.03
+ 2.98%
+ 0.01
+ 0.85%
2,065,252
May 21
1.13
28 May 21
-0.06
-5.11%
-0.05
-4.26%
8,972,987
1.13
28 May 21
-0.06
-5.11%
-0.05
-4.26%
8,972,987
Jun 21
1.17
30 Jun 21
+ 0.05
+ 4.26%
+ 0.00
+ 0.00%
7,453,371
1.17
30 Jun 21
+ 0.05
+ 4.26%
+ 0.00
+ 0.00%
7,453,371
Jul 21
1.19
30 Jul 21
+ 0.02
+ 1.28%
+ 0.02
+ 1.28%
11,091,934
1.19
30 Jul 21
+ 0.02
+ 1.28%
+ 0.02
+ 1.28%
11,091,934
Aug 21
1.17
31 Aug 21
-0.02
-1.28%
+ 0.00
+ 0.00%
6,731,360
1.17
31 Aug 21
-0.02
-1.28%
+ 0.00
+ 0.00%
6,731,360
Sep 21
1.16
30 Sep 21
-0.02
-1.49%
-0.02
-1.49%
9,210,685
1.16
30 Sep 21
-0.02
-1.49%
-0.02
-1.49%
9,210,685
Oct 21
1.14
29 Oct 21
-0.01
-1.06%
-0.03
-2.55%
18,290,626
1.14
29 Oct 21
-0.01
-1.06%
-0.03
-2.55%
18,290,626
Nov 21
1.10
30 Nov 21
-0.04
-3.83%
-0.07
-6.38%
15,141,581
1.10
30 Nov 21
-0.04
-3.83%
-0.07
-6.38%
15,141,581
Dec 21
1.12
31 Dec 21
+ 0.01
+ 1.28%
-0.06
-5.11%
25,488,728
1.12
31 Dec 21
+ 0.01
+ 1.28%
-0.06
-5.11%
25,488,728
Jan 22
1.16
31 Jan 22
+ 0.04
+ 3.81%
+ 0.04
+ 3.81%
3,749,692
1.16
31 Jan 22
+ 0.04
+ 3.81%
+ 0.04
+ 3.81%
3,749,692
Feb 22
1.17
28 Feb 22
+ 0.02
+ 1.57%
+ 0.06
+ 5.38%
11,051,249
1.17
28 Feb 22
+ 0.02
+ 1.57%
+ 0.06
+ 5.38%
11,051,249
Mar 22
1.13
31 Mar 22
-0.04
-3.59%
+ 0.02
+ 1.79%
10,736,974
1.13
31 Mar 22
-0.04
-3.59%
+ 0.02
+ 1.79%
10,736,974
Apr 22
1.18
29 Apr 22
+ 0.04
+ 4.04%
+ 0.06
+ 5.83%
22,331,654
1.18
29 Apr 22
+ 0.04
+ 4.04%
+ 0.06
+ 5.83%
22,331,654
May 22
1.15
31 May 22
-0.03
-2.69%
+ 0.03
+ 3.14%
17,843,172
1.15
31 May 22
-0.03
-2.69%
+ 0.03
+ 3.14%
17,843,172
Jun 22
1.18
30 Jun 22
+ 0.03
+ 3.14%
+ 0.07
+ 6.28%
7,857,807
1.18
30 Jun 22
+ 0.03
+ 3.14%
+ 0.07
+ 6.28%
7,857,807
Jul 22
1.21
29 Jul 22
+ 0.02
+ 1.79%
+ 0.09
+ 8.07%
16,393,628
1.21
29 Jul 22
+ 0.02
+ 1.79%
+ 0.09
+ 8.07%
16,393,628
Aug 22
1.24
31 Aug 22
+ 0.03
+ 2.69%
+ 0.12
+ 10.76%
21,154,474
1.24
31 Aug 22
+ 0.03
+ 2.69%
+ 0.12
+ 10.76%
21,154,474
Sep 22
1.16
30 Sep 22
-0.08
-6.73%
+ 0.04
+ 4.04%
15,823,970
1.16
30 Sep 22
-0.08
-6.73%
+ 0.04
+ 4.04%
15,823,970
Oct 22
1.10
14 Oct 22
-0.06
-5.61%
-0.02
-1.57%
2,141,777
1.10
14 Oct 22
-0.06
-5.61%
-0.02
-1.57%
2,141,777
Nov 22
1.17
30 Nov 22
+ 0.07
+ 6.50%
+ 0.05
+ 4.93%
1,353,254
1.17
30 Nov 22
+ 0.07
+ 6.50%
+ 0.05
+ 4.93%
1,353,254
Dec 22
1.14
30 Dec 22
-0.03
-2.69%
+ 0.02
+ 2.24%
2,470,124
1.14
30 Dec 22
-0.03
-2.69%
+ 0.02
+ 2.24%
2,470,124
Jan 23
1.12
31 Jan 23
-0.02
-1.75%
-0.02
-1.75%
11,031,086
1.12
31 Jan 23
-0.02
-1.75%
-0.02
-1.75%
11,031,086
Feb 23
1.11
28 Feb 23
-0.01
-1.10%
-0.03
-2.85%
5,639,178
1.11
28 Feb 23
-0.01
-1.10%
-0.03
-2.85%
5,639,178
Mar 23
1.09
31 Mar 23
-0.02
-1.75%
-0.05
-4.61%
9,348,901
1.09
31 Mar 23
-0.02
-1.75%
-0.05
-4.61%
9,348,901
Apr 23
1.08
28 Apr 23
-0.01
-1.10%
-0.06
-5.70%
9,867,063
1.08
28 Apr 23
-0.01
-1.10%
-0.06
-5.70%
9,867,063
May 23
1.06
31 May 23
-0.01
-1.10%
-0.08
-6.80%
4,848,215
1.06
31 May 23
-0.01
-1.10%
-0.08
-6.80%
4,848,215
Jun 23
1.01
30 Jun 23
-0.05
-4.56%
-0.13
-11.36%
6,656,601
1.01
30 Jun 23
-0.05
-4.56%
-0.13
-11.36%
6,656,601
Jul 23
1.06
31 Jul 23
+ 0.05
+ 4.12%
-0.08
-7.24%
10,120,852
1.06
31 Jul 23
+ 0.05
+ 4.12%
-0.08
-7.24%
10,120,852
Aug 23
0.98
31 Aug 23
-0.08
-6.80%
-0.16
-14.04%
7,258,907
0.98
31 Aug 23
-0.08
-6.80%
-0.16
-14.04%
7,258,907
Sep 23
0.96
29 Sep 23
-0.02
-1.49%
-0.18
-15.53%
6,128,666
0.96
29 Sep 23
-0.02
-1.49%
-0.18
-15.53%
6,128,666
Oct 23
0.86
31 Oct 23
-0.10
-8.68%
-0.28
-24.21%
6,450,435
0.86
31 Oct 23
-0.10
-8.68%
-0.28
-24.21%
6,450,435
Nov 23
0.97
30 Nov 23
+ 0.11
+ 9.30%
-0.17
-14.91%
18,448,016
0.97
30 Nov 23
+ 0.11
+ 9.30%
-0.17
-14.91%
18,448,016
Dec 23
1.00
29 Dec 23
+ 0.03
+ 2.68%
-0.14
-12.24%
2,214,660
1.00
29 Dec 23
+ 0.03
+ 2.68%
-0.14
-12.24%
2,214,660
Jan 24
0.91
31 Jan 24
-0.09
-8.75%
-0.09
-8.75%
3,430,367
0.91
31 Jan 24
-0.09
-8.75%
-0.09
-8.75%
3,430,367
Feb 24
0.90
29 Feb 24
-0.01
-1.10%
-0.10
-9.85%
3,514,370
0.90
29 Feb 24
-0.01
-1.10%
-0.10
-9.85%
3,514,370
Mar 24
0.85
28 Mar 24
-0.05
-4.80%
-0.15
-14.64%
3,701,514
0.85
28 Mar 24
-0.05
-4.80%
-0.15
-14.64%
3,701,514
Apr 24
0.86
30 Apr 24
+ 0.01
+ 0.80%
-0.14
-13.84%
3,396,010
0.86
30 Apr 24
+ 0.01
+ 0.80%
-0.14
-13.84%
3,396,010
May 24
0.88
31 May 24
+ 0.01
+ 1.40%
-0.12
-12.44%
2,665,219
0.88
31 May 24
+ 0.01
+ 1.40%
-0.12
-12.44%
2,665,219
Jun 24
0.88
28 Jun 24
+ 0.00
+ 0.00%
-0.12
-12.44%
2,406,987
0.88
28 Jun 24
+ 0.00
+ 0.00%
-0.12
-12.44%
2,406,987
Jul 24
0.92
31 Jul 24
+ 0.05
+ 4.50%
-0.08
-7.95%
3,096,802
0.92
31 Jul 24
+ 0.05
+ 4.50%
-0.08
-7.95%
3,096,802
Aug 24
0.94
30 Aug 24
+ 0.02
+ 1.70%
-0.06
-6.25%
5,983,034
0.94
30 Aug 24
+ 0.02
+ 1.70%
-0.06
-6.25%
5,983,034
Sep 24
0.93
30 Sep 24
0.00
-0.40%
-0.07
-6.65%
8,560,069
0.93
30 Sep 24
0.00
-0.40%
-0.07
-6.65%
8,560,069
Oct 24
0.89
31 Oct 24
-0.04
-4.30%
-0.11
-10.94%
2,474,657
0.89
31 Oct 24
-0.04
-4.30%
-0.11
-10.94%
2,474,657
Nov 24
0.86
29 Nov 24
-0.03
-3.30%
-0.14
-14.24%
3,559,467
0.86
29 Nov 24
-0.03
-3.30%
-0.14
-14.24%
3,559,467
Dec 24
0.81
31 Dec 24
-0.05
-4.60%
-0.19
-18.84%
4,478,379
0.81
31 Dec 24
-0.05
-4.60%
-0.19
-18.84%
4,478,379
Jan 25
0.78
31 Jan 25
-0.03
-3.94%
-0.03
-3.94%
3,881,908
0.78
31 Jan 25
-0.03
-3.94%
-0.03
-3.94%
3,881,908
Feb 25
0.79
28 Feb 25
+ 0.01
+ 1.11%
-0.02
-2.83%
2,939,540
0.79
28 Feb 25
+ 0.01
+ 1.11%
-0.02
-2.83%
2,939,540
Mar 25
0.74
31 Mar 25
-0.05
-6.03%
-0.07
-8.87%
104,507,944
0.74
31 Mar 25
-0.05
-6.03%
-0.07
-8.87%
104,507,944
Apr 25
0.72
30 Apr 25
-0.02
-2.46%
-0.09
-11.33%
16,589,303
0.72
30 Apr 25
-0.02
-2.46%
-0.09
-11.33%
16,589,303
May 25
0.72
30 May 25
+ 0.00
+ 0.25%
-0.09
-11.08%
13,793,636
0.72
30 May 25
+ 0.00
+ 0.25%
-0.09
-11.08%
13,793,636
Jun 25
0.76
30 Jun 25
+ 0.04
+ 4.68%
-0.05
-6.40%
20,822,528
0.76
30 Jun 25
+ 0.04
+ 4.68%
-0.05
-6.40%
20,822,528
Jul 25
0.76
31 Jul 25
+ 0.00
+ 0.49%
-0.05
-5.91%
16,554,903
0.76
31 Jul 25
+ 0.00
+ 0.49%
-0.05
-5.91%
16,554,903
Aug 25
0.72
29 Aug 25
-0.04
-5.42%
-0.09
-11.33%
5,056,020
0.72
29 Aug 25
-0.04
-5.42%
-0.09
-11.33%
5,056,020
Sep 25
0.73
30 Sep 25
+ 0.01
+ 1.60%
-0.08
-9.73%
8,603,609
0.73
30 Sep 25
+ 0.01
+ 1.60%
-0.08
-9.73%
8,603,609
Oct 25
0.70
31 Oct 25
-0.03
-4.31%
-0.11
-14.04%
5,175,493
0.70
31 Oct 25
-0.03
-4.31%
-0.11
-14.04%
5,175,493
Nov 25
0.72
28 Nov 25
+ 0.02
+ 2.71%
-0.09
-11.33%
6,900,728
0.72
28 Nov 25
+ 0.02
+ 2.71%
-0.09
-11.33%
6,900,728
Dec 25
0.68
31 Dec 25
-0.04
-4.68%
-0.13
-16.01%
5,188,028
0.68
31 Dec 25
-0.04
-4.68%
-0.13
-16.01%
5,188,028
Jan 26
0.67
30 Jan 26
-0.01
-1.76%
-0.01
-1.76%
13,764,226
0.67
30 Jan 26
-0.01
-1.76%
-0.01
-1.76%
13,764,226
Feb 26
0.67
27 Feb 26
+ 0.00
+ 0.15%
-0.01
-1.61%
14,204,846
0.67
27 Feb 26
+ 0.00
+ 0.15%
-0.01
-1.61%
14,204,846
Mar 26
0.71
31 Mar 26
+ 0.03
+ 5.13%
+ 0.02
+ 3.52%
14,722,346
0.71
31 Mar 26
+ 0.03
+ 5.13%
+ 0.02
+ 3.52%
14,722,346
Apr 26
0.77
30 Apr 26
+ 0.06
+ 8.80%
+ 0.08
+ 12.32%
15,201,235
0.77
30 Apr 26
+ 0.06
+ 8.80%
+ 0.08
+ 12.32%
15,201,235
May 26
0.75
29 May 26
-0.02
-2.93%
+ 0.06
+ 9.38%
15,885,456
0.75
29 May 26
-0.02
-2.93%
+ 0.06
+ 9.38%
15,885,456
Jun 26
0.73
30 Jun 26
-0.01
-1.76%
+ 0.05
+ 7.62%
17,637,048
0.73
30 Jun 26
-0.01
-1.76%
+ 0.05
+ 7.62%
17,637,048
Jul 26
0.78
31 Jul 26
+ 0.04
+ 6.30%
+ 0.10
+ 13.93%
17,749,640
0.78
31 Jul 26
+ 0.04
+ 6.30%
+ 0.10
+ 13.93%
17,749,640
Aug 26
0.80
26 Aug 26
+ 0.02
+ 2.79%
+ 0.11
+ 16.72%
17,796,856
0.80
26 Aug 26
+ 0.02
+ 2.79%
+ 0.11
+ 16.72%
17,796,856
Sep 26
0.77
30 Sep 26
-0.02
-3.52%
+ 0.09
+ 13.20%
17,966,378
0.77
30 Sep 26
-0.02
-3.52%
+ 0.09
+ 13.20%
17,966,378
Oct 26
0.79
21 Oct 26
+ 0.01
+ 2.20%
+ 0.11
+ 15.40%
19,150,560
0.79
21 Oct 26
+ 0.01
+ 2.20%
+ 0.11
+ 15.40%
19,150,560
Greencoat Renewables PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2018 )
1.07 ( 29 Dec 17 )
1.05 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.02 )
Cum % Mvmt ( -2.10% )
39,979,960
1.07 ( 29 Dec 17 )
1.05 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.02 )
Cum % Mvmt ( -2.10% )
39,979,960
Calendar Year End ( 2019 )
1.05 ( 31 Dec 18 )
1.20 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.15 )
Cum % Mvmt ( + 14.08% )
158,940,224
1.05 ( 31 Dec 18 )
1.20 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.15 )
Cum % Mvmt ( + 14.08% )
158,940,224
Calendar Year End ( 2020 )
1.20 ( 31 Dec 19 )
1.17 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.02 )
Cum % Mvmt ( -1.67% )
176,596,224
1.20 ( 31 Dec 19 )
1.17 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.02 )
Cum % Mvmt ( -1.67% )
176,596,224
Calendar Year End ( 2021 )
1.17 ( 31 Dec 20 )
1.12 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.06 )
Cum % Mvmt ( -5.11% )
131,234,296
1.17 ( 31 Dec 20 )
1.12 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.06 )
Cum % Mvmt ( -5.11% )
131,234,296
Calendar Year End ( 2022 )
1.12 ( 31 Dec 21 )
1.14 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.02 )
Cum % Mvmt ( + 2.24% )
132,907,776
1.12 ( 31 Dec 21 )
1.14 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.02 )
Cum % Mvmt ( + 2.24% )
132,907,776
Calendar Year End ( 2023 )
1.14 ( 30 Dec 22 )
1.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.14 )
Cum % Mvmt ( -12.24% )
98,012,576
1.14 ( 30 Dec 22 )
1.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.14 )
Cum % Mvmt ( -12.24% )
98,012,576
Calendar Year End ( 2024 )
1.00 ( 29 Dec 23 )
0.81 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.19 )
Cum % Mvmt ( -18.84% )
47,266,876
1.00 ( 29 Dec 23 )
0.81 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.19 )
Cum % Mvmt ( -18.84% )
47,266,876
Calendar Year End ( 2025 )
0.81 ( 31 Dec 24 )
0.68 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.13 )
Cum % Mvmt ( -16.01% )
209,592,272
0.81 ( 31 Dec 24 )
0.68 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -0.13 )
Cum % Mvmt ( -16.01% )
209,592,272
Calendar Year End ( 0 )
0.68 ( 31 Dec 25 )
0.79 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.11 )
Cum % Mvmt ( + 15.40% )
19,150,560
0.68 ( 31 Dec 25 )
0.79 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 0.11 )
Cum % Mvmt ( + 15.40% )
19,150,560
Jan 18
1.07
31 Jan 18
+0.00
+ 0.00%
+ 0.00
+0.00%
3,833,104
1.07
31 Jan 18
+0.00
+ 0.00%
+ 0.00
+0.00%
3,833,104
Feb 18
1.06
28 Feb 18
-0.01
-1.17%
-0.01
-1.17%
4,081,704
1.06
28 Feb 18
-0.01
-1.17%
-0.01
-1.17%
4,081,704
Mar 18
1.04
29 Mar 18
-0.02
-1.87%
-0.03
-3.04%
3,487,686
1.04
29 Mar 18
-0.02
-1.87%
-0.03
-3.04%
3,487,686
Apr 18
1.05
30 Apr 18
+0.02
+ 1.64%
-0.02
-1.40%
4,833,564
1.05
30 Apr 18
+0.02
+ 1.64%
-0.02
-1.40%
4,833,564
May 18
1.04
31 May 18
-0.02
-1.64%
-0.03
-3.04%
4,546,664
1.04
31 May 18
-0.02
-1.64%
-0.03
-3.04%
4,546,664
Jun 18
1.09
29 Jun 18
+0.05
+ 4.44%
+ 0.01
+1.40%
5,254,475
1.09
29 Jun 18
+0.05
+ 4.44%
+ 0.01
+1.40%
5,254,475
Jul 18
1.02
31 Jul 18
-0.06
-5.61%
-0.05
-4.21%
3,799,175
1.02
31 Jul 18
-0.06
-5.61%
-0.05
-4.21%
3,799,175
Aug 18
1.04
31 Aug 18
+0.01
+ 1.17%
-0.03
-3.04%
3,311,653
1.04
31 Aug 18
+0.01
+ 1.17%
-0.03
-3.04%
3,311,653
Sep 18
1.04
28 Sep 18
+0.00
+ 0.47%
-0.03
-2.57%
1,448,548
1.04
28 Sep 18
+0.00
+ 0.47%
-0.03
-2.57%
1,448,548
Oct 18
1.04
31 Oct 18
0.00
-0.23%
-0.03
-2.80%
1,789,758
1.04
31 Oct 18
0.00
-0.23%
-0.03
-2.80%
1,789,758
Nov 18
1.04
30 Nov 18
+0.00
+ 0.23%
-0.03
-2.57%
2,567,659
1.04
30 Nov 18
+0.00
+ 0.23%
-0.03
-2.57%
2,567,659
Dec 18
1.05
31 Dec 18
+0.00
+ 0.47%
-0.02
-2.10%
1,025,972
1.05
31 Dec 18
+0.00
+ 0.47%
-0.02
-2.10%
1,025,972
Jan 19
1.05
31 Jan 19
+0.01
+ 0.72%
+ 0.01
+0.72%
4,442,521
1.05
31 Jan 19
+0.01
+ 0.72%
+ 0.01
+0.72%
4,442,521
Feb 19
1.08
28 Feb 19
+0.03
+ 2.39%
+ 0.03
+3.10%
2,745,510
1.08
28 Feb 19
+0.03
+ 2.39%
+ 0.03
+3.10%
2,745,510
Mar 19
1.06
29 Mar 19
-0.02
-1.91%
+ 0.01
+1.19%
6,021,316
1.06
29 Mar 19
-0.02
-1.91%
+ 0.01
+1.19%
6,021,316
Apr 19
1.12
30 Apr 19
+0.06
+ 5.97%
+ 0.07
+7.16%
12,601,461
1.12
30 Apr 19
+0.06
+ 5.97%
+ 0.07
+7.16%
12,601,461
May 19
1.12
31 May 19
-0.01
-0.72%
+ 0.07
+6.44%
12,678,977
1.12
31 May 19
-0.01
-0.72%
+ 0.07
+6.44%
12,678,977
Jun 19
1.13
28 Jun 19
+0.01
+ 0.95%
+ 0.08
+7.40%
12,827,455
1.13
28 Jun 19
+0.01
+ 0.95%
+ 0.08
+7.40%
12,827,455
Jul 19
1.10
31 Jul 19
-0.02
-2.39%
+ 0.05
+5.01%
15,452,469
1.10
31 Jul 19
-0.02
-2.39%
+ 0.05
+5.01%
15,452,469
Aug 19
1.16
30 Aug 19
+0.06
+ 6.21%
+ 0.12
+11.22%
15,090,440
1.16
30 Aug 19
+0.06
+ 6.21%
+ 0.12
+11.22%
15,090,440
Sep 19
1.14
30 Sep 19
-0.02
-2.39%
+ 0.09
+8.83%
22,456,276
1.14
30 Sep 19
-0.02
-2.39%
+ 0.09
+8.83%
22,456,276
Oct 19
1.22
31 Oct 19
+0.08
+ 7.16%
+ 0.17
+15.99%
19,353,412
1.22
31 Oct 19
+0.08
+ 7.16%
+ 0.17
+15.99%
19,353,412
Nov 19
1.17
29 Nov 19
-0.05
-4.30%
+ 0.12
+11.69%
14,368,224
1.17
29 Nov 19
-0.05
-4.30%
+ 0.12
+11.69%
14,368,224
Dec 19
1.20
31 Dec 19
+0.03
+ 2.39%
+ 0.15
+14.08%
20,902,172
1.20
31 Dec 19
+0.03
+ 2.39%
+ 0.15
+14.08%
20,902,172
Jan 20
1.21
31 Jan 20
+0.01
+ 1.05%
+ 0.01
+1.05%
20,812,168
1.21
31 Jan 20
+0.01
+ 1.05%
+ 0.01
+1.05%
20,812,168
Feb 20
1.19
28 Feb 20
-0.02
-1.46%
0.00
-0.42%
15,585,421
1.19
28 Feb 20
-0.02
-1.46%
0.00
-0.42%
15,585,421
Mar 20
1.16
31 Mar 20
-0.03
-2.09%
-0.03
-2.51%
21,512,448
1.16
31 Mar 20
-0.03
-2.09%
-0.03
-2.51%
21,512,448
Apr 20
1.13
30 Apr 20
-0.03
-2.92%
-0.06
-5.43%
8,314,984
1.13
30 Apr 20
-0.03
-2.92%
-0.06
-5.43%
8,314,984
May 20
1.18
29 May 20
+0.05
+ 4.18%
-0.02
-1.26%
2,239,295
1.18
29 May 20
+0.05
+ 4.18%
-0.02
-1.26%
2,239,295
Jun 20
1.20
30 Jun 20
+0.02
+ 1.26%
+ 0.00
+0.00%
6,367,618
1.20
30 Jun 20
+0.02
+ 1.26%
+ 0.00
+0.00%
6,367,618
Jul 20
1.24
31 Jul 20
+0.04
+ 3.35%
+ 0.04
+3.35%
5,554,382
1.24
31 Jul 20
+0.04
+ 3.35%
+ 0.04
+3.35%
5,554,382
Aug 20
1.24
28 Aug 20
+0.00
+ 0.00%
+ 0.04
+3.35%
3,975,111
1.24
28 Aug 20
+0.00
+ 0.00%
+ 0.04
+3.35%
3,975,111
Sep 20
1.21
30 Sep 20
-0.03
-2.51%
+ 0.01
+0.84%
7,239,382
1.21
30 Sep 20
-0.03
-2.51%
+ 0.01
+0.84%
7,239,382
Oct 20
1.17
30 Oct 20
-0.04
-2.93%
-0.03
-2.09%
70,562,136
1.17
30 Oct 20
-0.04
-2.93%
-0.03
-2.09%
70,562,136
Nov 20
1.14
30 Nov 20
-0.03
-2.51%
-0.06
-4.60%
4,519,901
1.14
30 Nov 20
-0.03
-2.51%
-0.06
-4.60%
4,519,901
Dec 20
1.17
31 Dec 20
+0.03
+ 2.93%
-0.02
-1.67%
9,913,378
1.17
31 Dec 20
+0.03
+ 2.93%
-0.02
-1.67%
9,913,378
Jan 21
1.20
29 Jan 21
+0.03
+ 2.13%
+ 0.03
+2.13%
15,142,776
1.20
29 Jan 21
+0.03
+ 2.13%
+ 0.03
+2.13%
15,142,776
Feb 21
1.16
26 Feb 21
-0.04
-3.40%
-0.01
-1.28%
7,643,575
1.16
26 Feb 21
-0.04
-3.40%
-0.01
-1.28%
7,643,575
Mar 21
1.15
31 Mar 21
-0.01
-0.85%
-0.02
-2.13%
4,001,422
1.15
31 Mar 21
-0.01
-0.85%
-0.02
-2.13%
4,001,422
Apr 21
1.18
30 Apr 21
+0.03
+ 2.98%
+ 0.01
+0.85%
2,065,252
1.18
30 Apr 21
+0.03
+ 2.98%
+ 0.01
+0.85%
2,065,252
May 21
1.13
28 May 21
-0.06
-5.11%
-0.05
-4.26%
8,972,987
1.13
28 May 21
-0.06
-5.11%
-0.05
-4.26%
8,972,987
Jun 21
1.17
30 Jun 21
+0.05
+ 4.26%
+ 0.00
+0.00%
7,453,371
1.17
30 Jun 21
+0.05
+ 4.26%
+ 0.00
+0.00%
7,453,371
Jul 21
1.19
30 Jul 21
+0.02
+ 1.28%
+ 0.02
+1.28%
11,091,934
1.19
30 Jul 21
+0.02
+ 1.28%
+ 0.02
+1.28%
11,091,934
Aug 21
1.17
31 Aug 21
-0.02
-1.28%
+ 0.00
+0.00%
6,731,360
1.17
31 Aug 21
-0.02
-1.28%
+ 0.00
+0.00%
6,731,360
Sep 21
1.16
30 Sep 21
-0.02
-1.49%
-0.02
-1.49%
9,210,685
1.16
30 Sep 21
-0.02
-1.49%
-0.02
-1.49%
9,210,685
Oct 21
1.14
29 Oct 21
-0.01
-1.06%
-0.03
-2.55%
18,290,626
1.14
29 Oct 21
-0.01
-1.06%
-0.03
-2.55%
18,290,626
Nov 21
1.10
30 Nov 21
-0.04
-3.83%
-0.07
-6.38%
15,141,581
1.10
30 Nov 21
-0.04
-3.83%
-0.07
-6.38%
15,141,581
Dec 21
1.12
31 Dec 21
+0.01
+ 1.28%
-0.06
-5.11%
25,488,728
1.12
31 Dec 21
+0.01
+ 1.28%
-0.06
-5.11%
25,488,728
Jan 22
1.16
31 Jan 22
+0.04
+ 3.81%
+ 0.04
+3.81%
3,749,692
1.16
31 Jan 22
+0.04
+ 3.81%
+ 0.04
+3.81%
3,749,692
Feb 22
1.17
28 Feb 22
+0.02
+ 1.57%
+ 0.06
+5.38%
11,051,249
1.17
28 Feb 22
+0.02
+ 1.57%
+ 0.06
+5.38%
11,051,249
Mar 22
1.13
31 Mar 22
-0.04
-3.59%
+ 0.02
+1.79%
10,736,974
1.13
31 Mar 22
-0.04
-3.59%
+ 0.02
+1.79%
10,736,974
Apr 22
1.18
29 Apr 22
+0.04
+ 4.04%
+ 0.06
+5.83%
22,331,654
1.18
29 Apr 22
+0.04
+ 4.04%
+ 0.06
+5.83%
22,331,654
May 22
1.15
31 May 22
-0.03
-2.69%
+ 0.03
+3.14%
17,843,172
1.15
31 May 22
-0.03
-2.69%
+ 0.03
+3.14%
17,843,172
Jun 22
1.18
30 Jun 22
+0.03
+ 3.14%
+ 0.07
+6.28%
7,857,807
1.18
30 Jun 22
+0.03
+ 3.14%
+ 0.07
+6.28%
7,857,807
Jul 22
1.21
29 Jul 22
+0.02
+ 1.79%
+ 0.09
+8.07%
16,393,628
1.21
29 Jul 22
+0.02
+ 1.79%
+ 0.09
+8.07%
16,393,628
Aug 22
1.24
31 Aug 22
+0.03
+ 2.69%
+ 0.12
+10.76%
21,154,474
1.24
31 Aug 22
+0.03
+ 2.69%
+ 0.12
+10.76%
21,154,474
Sep 22
1.16
30 Sep 22
-0.08
-6.73%
+ 0.04
+4.04%
15,823,970
1.16
30 Sep 22
-0.08
-6.73%
+ 0.04
+4.04%
15,823,970
Oct 22
1.10
14 Oct 22
-0.06
-5.61%
-0.02
-1.57%
2,141,777
1.10
14 Oct 22
-0.06
-5.61%
-0.02
-1.57%
2,141,777
Nov 22
1.17
30 Nov 22
+0.07
+ 6.50%
+ 0.05
+4.93%
1,353,254
1.17
30 Nov 22
+0.07
+ 6.50%
+ 0.05
+4.93%
1,353,254
Dec 22
1.14
30 Dec 22
-0.03
-2.69%
+ 0.02
+2.24%
2,470,124
1.14
30 Dec 22
-0.03
-2.69%
+ 0.02
+2.24%
2,470,124
Jan 23
1.12
31 Jan 23
-0.02
-1.75%
-0.02
-1.75%
11,031,086
1.12
31 Jan 23
-0.02
-1.75%
-0.02
-1.75%
11,031,086
Feb 23
1.11
28 Feb 23
-0.01
-1.10%
-0.03
-2.85%
5,639,178
1.11
28 Feb 23
-0.01
-1.10%
-0.03
-2.85%
5,639,178
Mar 23
1.09
31 Mar 23
-0.02
-1.75%
-0.05
-4.61%
9,348,901
1.09
31 Mar 23
-0.02
-1.75%
-0.05
-4.61%
9,348,901
Apr 23
1.08
28 Apr 23
-0.01
-1.10%
-0.06
-5.70%
9,867,063
1.08
28 Apr 23
-0.01
-1.10%
-0.06
-5.70%
9,867,063
May 23
1.06
31 May 23
-0.01
-1.10%
-0.08
-6.80%
4,848,215
1.06
31 May 23
-0.01
-1.10%
-0.08
-6.80%
4,848,215
Jun 23
1.01
30 Jun 23
-0.05
-4.56%
-0.13
-11.36%
6,656,601
1.01
30 Jun 23
-0.05
-4.56%
-0.13
-11.36%
6,656,601
Jul 23
1.06
31 Jul 23
+0.05
+ 4.12%
-0.08
-7.24%
10,120,852
1.06
31 Jul 23
+0.05
+ 4.12%
-0.08
-7.24%
10,120,852
Aug 23
0.98
31 Aug 23
-0.08
-6.80%
-0.16
-14.04%
7,258,907
0.98
31 Aug 23
-0.08
-6.80%
-0.16
-14.04%
7,258,907
Sep 23
0.96
29 Sep 23
-0.02
-1.49%
-0.18
-15.53%
6,128,666
0.96
29 Sep 23
-0.02
-1.49%
-0.18
-15.53%
6,128,666
Oct 23
0.86
31 Oct 23
-0.10
-8.68%
-0.28
-24.21%
6,450,435
0.86
31 Oct 23
-0.10
-8.68%
-0.28
-24.21%
6,450,435
Nov 23
0.97
30 Nov 23
+0.11
+ 9.30%
-0.17
-14.91%
18,448,016
0.97
30 Nov 23
+0.11
+ 9.30%
-0.17
-14.91%
18,448,016
Dec 23
1.00
29 Dec 23
+0.03
+ 2.68%
-0.14
-12.24%
2,214,660
1.00
29 Dec 23
+0.03
+ 2.68%
-0.14
-12.24%
2,214,660
Jan 24
0.91
31 Jan 24
-0.09
-8.75%
-0.09
-8.75%
3,430,367
0.91
31 Jan 24
-0.09
-8.75%
-0.09
-8.75%
3,430,367
Feb 24
0.90
29 Feb 24
-0.01
-1.10%
-0.10
-9.85%
3,514,370
0.90
29 Feb 24
-0.01
-1.10%
-0.10
-9.85%
3,514,370
Mar 24
0.85
28 Mar 24
-0.05
-4.80%
-0.15
-14.64%
3,701,514
0.85
28 Mar 24
-0.05
-4.80%
-0.15
-14.64%
3,701,514
Apr 24
0.86
30 Apr 24
+0.01
+ 0.80%
-0.14
-13.84%
3,396,010
0.86
30 Apr 24
+0.01
+ 0.80%
-0.14
-13.84%
3,396,010
May 24
0.88
31 May 24
+0.01
+ 1.40%
-0.12
-12.44%
2,665,219
0.88
31 May 24
+0.01
+ 1.40%
-0.12
-12.44%
2,665,219
Jun 24
0.88
28 Jun 24
+0.00
+ 0.00%
-0.12
-12.44%
2,406,987
0.88
28 Jun 24
+0.00
+ 0.00%
-0.12
-12.44%
2,406,987
Jul 24
0.92
31 Jul 24
+0.05
+ 4.50%
-0.08
-7.95%
3,096,802
0.92
31 Jul 24
+0.05
+ 4.50%
-0.08
-7.95%
3,096,802
Aug 24
0.94
30 Aug 24
+0.02
+ 1.70%
-0.06
-6.25%
5,983,034
0.94
30 Aug 24
+0.02
+ 1.70%
-0.06
-6.25%
5,983,034
Sep 24
0.93
30 Sep 24
0.00
-0.40%
-0.07
-6.65%
8,560,069
0.93
30 Sep 24
0.00
-0.40%
-0.07
-6.65%
8,560,069
Oct 24
0.89
31 Oct 24
-0.04
-4.30%
-0.11
-10.94%
2,474,657
0.89
31 Oct 24
-0.04
-4.30%
-0.11
-10.94%
2,474,657
Nov 24
0.86
29 Nov 24
-0.03
-3.30%
-0.14
-14.24%
3,559,467
0.86
29 Nov 24
-0.03
-3.30%
-0.14
-14.24%
3,559,467
Dec 24
0.81
31 Dec 24
-0.05
-4.60%
-0.19
-18.84%
4,478,379
0.81
31 Dec 24
-0.05
-4.60%
-0.19
-18.84%
4,478,379
Jan 25
0.78
31 Jan 25
-0.03
-3.94%
-0.03
-3.94%
3,881,908
0.78
31 Jan 25
-0.03
-3.94%
-0.03
-3.94%
3,881,908
Feb 25
0.79
28 Feb 25
+0.01
+ 1.11%
-0.02
-2.83%
2,939,540
0.79
28 Feb 25
+0.01
+ 1.11%
-0.02
-2.83%
2,939,540
Mar 25
0.74
31 Mar 25
-0.05
-6.03%
-0.07
-8.87%
104,507,944
0.74
31 Mar 25
-0.05
-6.03%
-0.07
-8.87%
104,507,944
Apr 25
0.72
30 Apr 25
-0.02
-2.46%
-0.09
-11.33%
16,589,303
0.72
30 Apr 25
-0.02
-2.46%
-0.09
-11.33%
16,589,303
May 25
0.72
30 May 25
+0.00
+ 0.25%
-0.09
-11.08%
13,793,636
0.72
30 May 25
+0.00
+ 0.25%
-0.09
-11.08%
13,793,636
Jun 25
0.76
30 Jun 25
+0.04
+ 4.68%
-0.05
-6.40%
20,822,528
0.76
30 Jun 25
+0.04
+ 4.68%
-0.05
-6.40%
20,822,528
Jul 25
0.76
31 Jul 25
+0.00
+ 0.49%
-0.05
-5.91%
16,554,903
0.76
31 Jul 25
+0.00
+ 0.49%
-0.05
-5.91%
16,554,903
Aug 25
0.72
29 Aug 25
-0.04
-5.42%
-0.09
-11.33%
5,056,020
0.72
29 Aug 25
-0.04
-5.42%
-0.09
-11.33%
5,056,020
Sep 25
0.73
30 Sep 25
+0.01
+ 1.60%
-0.08
-9.73%
8,603,609
0.73
30 Sep 25
+0.01
+ 1.60%
-0.08
-9.73%
8,603,609
Oct 25
0.70
31 Oct 25
-0.03
-4.31%
-0.11
-14.04%
5,175,493
0.70
31 Oct 25
-0.03
-4.31%
-0.11
-14.04%
5,175,493
Nov 25
0.72
28 Nov 25
+0.02
+ 2.71%
-0.09
-11.33%
6,900,728
0.72
28 Nov 25
+0.02
+ 2.71%
-0.09
-11.33%
6,900,728
Dec 25
0.68
31 Dec 25
-0.04
-4.68%
-0.13
-16.01%
5,188,028
0.68
31 Dec 25
-0.04
-4.68%
-0.13
-16.01%
5,188,028
Jan 26
0.67
30 Jan 26
-0.01
-1.76%
-0.01
-1.76%
13,764,226
0.67
30 Jan 26
-0.01
-1.76%
-0.01
-1.76%
13,764,226
Feb 26
0.67
27 Feb 26
+0.00
+ 0.15%
-0.01
-1.61%
14,204,846
0.67
27 Feb 26
+0.00
+ 0.15%
-0.01
-1.61%
14,204,846
Mar 26
0.71
31 Mar 26
+0.03
+ 5.13%
+ 0.02
+3.52%
14,722,346
0.71
31 Mar 26
+0.03
+ 5.13%
+ 0.02
+3.52%
14,722,346
Apr 26
0.77
30 Apr 26
+0.06
+ 8.80%
+ 0.08
+12.32%
15,201,235
0.77
30 Apr 26
+0.06
+ 8.80%
+ 0.08
+12.32%
15,201,235
May 26
0.75
29 May 26
-0.02
-2.93%
+ 0.06
+9.38%
15,885,456
0.75
29 May 26
-0.02
-2.93%
+ 0.06
+9.38%
15,885,456
Jun 26
0.73
30 Jun 26
-0.01
-1.76%
+ 0.05
+7.62%
17,637,048
0.73
30 Jun 26
-0.01
-1.76%
+ 0.05
+7.62%
17,637,048
Jul 26
0.78
31 Jul 26
+0.04
+ 6.30%
+ 0.10
+13.93%
17,749,640
0.78
31 Jul 26
+0.04
+ 6.30%
+ 0.10
+13.93%
17,749,640
Aug 26
0.80
26 Aug 26
+0.02
+ 2.79%
+ 0.11
+16.72%
17,796,856
0.80
26 Aug 26
+0.02
+ 2.79%
+ 0.11
+16.72%
17,796,856
Sep 26
0.77
30 Sep 26
-0.02
-3.52%
+ 0.09
+13.20%
17,966,378
0.77
30 Sep 26
-0.02
-3.52%
+ 0.09
+13.20%
17,966,378
Oct 26
0.79
21 Oct 26
+0.01
+ 2.20%
+ 0.11
+15.40%
19,150,560
0.79
21 Oct 26
+0.01
+ 2.20%
+ 0.11
+15.40%
19,150,560