FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Majedie Investments PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
200.00 ( 30 Dec 09 )
201.50 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.50 )
Cum % Mvmt ( + 0.75% )
Volume : 3,907,992
200.00 ( 30 Dec 09 )
201.50 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.50 )
Cum % Mvmt ( + 0.75% )
Volume : 3,907,992
Calendar Year End ( 2011 )
201.50 ( 31 Dec 10 )
162.75 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -38.75 )
Cum % Mvmt ( -19.23% )
Volume : 3,456,935
201.50 ( 31 Dec 10 )
162.75 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -38.75 )
Cum % Mvmt ( -19.23% )
Volume : 3,456,935
Calendar Year End ( 2012 )
162.75 ( 30 Dec 11 )
160.79 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.96 )
Cum % Mvmt ( -1.20% )
Volume : 2,933,272
162.75 ( 30 Dec 11 )
160.79 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.96 )
Cum % Mvmt ( -1.20% )
Volume : 2,933,272
Calendar Year End ( 2013 )
160.79 ( 31 Dec 12 )
200.00 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 39.21 )
Cum % Mvmt ( + 24.39% )
Volume : 3,934,317
160.79 ( 31 Dec 12 )
200.00 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 39.21 )
Cum % Mvmt ( + 24.39% )
Volume : 3,934,317
Calendar Year End ( 2014 )
200.00 ( 31 Dec 13 )
239.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 39.00 )
Cum % Mvmt ( + 19.50% )
Volume : 7,882,542
200.00 ( 31 Dec 13 )
239.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 39.00 )
Cum % Mvmt ( + 19.50% )
Volume : 7,882,542
Calendar Year End ( 2015 )
239.00 ( 31 Dec 14 )
272.25 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 33.25 )
Cum % Mvmt ( + 13.91% )
Volume : 4,601,599
239.00 ( 31 Dec 14 )
272.25 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 33.25 )
Cum % Mvmt ( + 13.91% )
Volume : 4,601,599
Calendar Year End ( 2016 )
272.25 ( 31 Dec 15 )
294.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 21.75 )
Cum % Mvmt ( + 7.99% )
Volume : 6,061,266
272.25 ( 31 Dec 15 )
294.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 21.75 )
Cum % Mvmt ( + 7.99% )
Volume : 6,061,266
Calendar Year End ( 2017 )
294.00 ( 30 Dec 16 )
298.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 4.00 )
Cum % Mvmt ( + 1.36% )
Volume : 5,619,325
294.00 ( 30 Dec 16 )
298.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 4.00 )
Cum % Mvmt ( + 1.36% )
Volume : 5,619,325
Calendar Year End ( 2018 )
298.00 ( 29 Dec 17 )
250.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -48.00 )
Cum % Mvmt ( -16.11% )
Volume : 3,696,970
298.00 ( 29 Dec 17 )
250.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -48.00 )
Cum % Mvmt ( -16.11% )
Volume : 3,696,970
Calendar Year End ( 2019 )
250.00 ( 31 Dec 18 )
261.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 11.00 )
Cum % Mvmt ( + 4.40% )
Volume : 6,556,403
250.00 ( 31 Dec 18 )
261.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 11.00 )
Cum % Mvmt ( + 4.40% )
Volume : 6,556,403
Calendar Year End ( 2020 )
261.00 ( 31 Dec 19 )
226.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -35.00 )
Cum % Mvmt ( -13.41% )
Volume : 12,758,843
261.00 ( 31 Dec 19 )
226.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -35.00 )
Cum % Mvmt ( -13.41% )
Volume : 12,758,843
Calendar Year End ( 2021 )
226.00 ( 31 Dec 20 )
227.50 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.50 )
Cum % Mvmt ( + 0.66% )
Volume : 18,010,616
226.00 ( 31 Dec 20 )
227.50 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.50 )
Cum % Mvmt ( + 0.66% )
Volume : 18,010,616
Calendar Year End ( 2022 )
227.50 ( 31 Dec 21 )
193.50 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -34.00 )
Cum % Mvmt ( -14.95% )
Volume : 16,321,907
227.50 ( 31 Dec 21 )
193.50 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -34.00 )
Cum % Mvmt ( -14.95% )
Volume : 16,321,907
Calendar Year End ( 2023 )
193.50 ( 30 Dec 22 )
221.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 27.50 )
Cum % Mvmt ( + 14.21% )
Volume : 14,728,828
193.50 ( 30 Dec 22 )
221.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 27.50 )
Cum % Mvmt ( + 14.21% )
Volume : 14,728,828
Calendar Year End ( 2024 )
221.00 ( 29 Dec 23 )
264.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 43.00 )
Cum % Mvmt ( + 19.46% )
Volume : 11,276,985
221.00 ( 29 Dec 23 )
264.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 43.00 )
Cum % Mvmt ( + 19.46% )
Volume : 11,276,985
Calendar Year End ( 2025 )
264.00 ( 31 Dec 24 )
268.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 4.00 )
Cum % Mvmt ( + 1.52% )
Volume : 9,058,083
264.00 ( 31 Dec 24 )
268.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 4.00 )
Cum % Mvmt ( + 1.52% )
Volume : 9,058,083
Calendar Year End ( 0 )
268.00 ( 31 Dec 25 )
346.00 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 78.00 )
Cum % Mvmt ( + 29.10% )
Volume : 693,245
268.00 ( 31 Dec 25 )
346.00 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 78.00 )
Cum % Mvmt ( + 29.10% )
Volume : 693,245
Jan 10
188.25
29 Jan 10
-11.75
-5.88%
-11.75
-5.88%
327,629
188.25
29 Jan 10
-11.75
-5.88%
-11.75
-5.88%
327,629
Feb 10
196.45
26 Feb 10
+ 8.20
+ 4.10%
-3.55
-1.78%
322,901
196.45
26 Feb 10
+ 8.20
+ 4.10%
-3.55
-1.78%
322,901
Mar 10
197.50
31 Mar 10
+ 1.05
+ 0.53%
-2.50
-1.25%
403,831
197.50
31 Mar 10
+ 1.05
+ 0.53%
-2.50
-1.25%
403,831
Apr 10
197.50
30 Apr 10
+ 0.00
+ 0.00%
-2.50
-1.25%
258,594
197.50
30 Apr 10
+ 0.00
+ 0.00%
-2.50
-1.25%
258,594
May 10
179.00
28 May 10
-18.50
-9.25%
-21.00
-10.50%
219,808
179.00
28 May 10
-18.50
-9.25%
-21.00
-10.50%
219,808
Jun 10
175.00
30 Jun 10
-4.00
-2.00%
-25.00
-12.50%
305,800
175.00
30 Jun 10
-4.00
-2.00%
-25.00
-12.50%
305,800
Jul 10
179.00
30 Jul 10
+ 4.00
+ 2.00%
-21.00
-10.50%
337,730
179.00
30 Jul 10
+ 4.00
+ 2.00%
-21.00
-10.50%
337,730
Aug 10
174.50
31 Aug 10
-4.50
-2.25%
-25.50
-12.75%
404,457
174.50
31 Aug 10
-4.50
-2.25%
-25.50
-12.75%
404,457
Sep 10
195.00
30 Sep 10
+ 20.50
+ 10.25%
-5.00
-2.50%
255,235
195.00
30 Sep 10
+ 20.50
+ 10.25%
-5.00
-2.50%
255,235
Oct 10
198.00
29 Oct 10
+ 3.00
+ 1.50%
-2.00
-1.00%
69,083
198.00
29 Oct 10
+ 3.00
+ 1.50%
-2.00
-1.00%
69,083
Nov 10
185.50
30 Nov 10
-12.50
-6.25%
-14.50
-7.25%
665,541
185.50
30 Nov 10
-12.50
-6.25%
-14.50
-7.25%
665,541
Dec 10
201.50
31 Dec 10
+ 16.00
+ 8.00%
+ 1.50
+ 0.75%
337,383
201.50
31 Dec 10
+ 16.00
+ 8.00%
+ 1.50
+ 0.75%
337,383
Jan 11
193.00
31 Jan 11
-8.50
-4.22%
-8.50
-4.22%
255,882
193.00
31 Jan 11
-8.50
-4.22%
-8.50
-4.22%
255,882
Feb 11
189.25
28 Feb 11
-3.75
-1.86%
-12.25
-6.08%
200,543
189.25
28 Feb 11
-3.75
-1.86%
-12.25
-6.08%
200,543
Mar 11
180.00
31 Mar 11
-9.25
-4.59%
-21.50
-10.67%
675,887
180.00
31 Mar 11
-9.25
-4.59%
-21.50
-10.67%
675,887
Apr 11
179.00
28 Apr 11
-1.00
-0.50%
-22.50
-11.17%
218,112
179.00
28 Apr 11
-1.00
-0.50%
-22.50
-11.17%
218,112
May 11
181.00
31 May 11
+ 2.00
+ 0.99%
-20.50
-10.17%
236,466
181.00
31 May 11
+ 2.00
+ 0.99%
-20.50
-10.17%
236,466
Jun 11
177.00
30 Jun 11
-4.00
-1.99%
-24.50
-12.16%
330,524
177.00
30 Jun 11
-4.00
-1.99%
-24.50
-12.16%
330,524
Jul 11
162.00
29 Jul 11
-15.00
-7.44%
-39.50
-19.60%
258,578
162.00
29 Jul 11
-15.00
-7.44%
-39.50
-19.60%
258,578
Aug 11
154.00
31 Aug 11
-8.00
-3.97%
-47.50
-23.57%
351,204
154.00
31 Aug 11
-8.00
-3.97%
-47.50
-23.57%
351,204
Sep 11
137.00
30 Sep 11
-17.00
-8.44%
-64.50
-32.01%
274,614
137.00
30 Sep 11
-17.00
-8.44%
-64.50
-32.01%
274,614
Oct 11
156.00
31 Oct 11
+ 19.00
+ 9.43%
-45.50
-22.58%
252,780
156.00
31 Oct 11
+ 19.00
+ 9.43%
-45.50
-22.58%
252,780
Nov 11
154.20
30 Nov 11
-1.80
-0.89%
-47.30
-23.47%
133,047
154.20
30 Nov 11
-1.80
-0.89%
-47.30
-23.47%
133,047
Dec 11
162.75
30 Dec 11
+ 8.55
+ 4.24%
-38.75
-19.23%
269,298
162.75
30 Dec 11
+ 8.55
+ 4.24%
-38.75
-19.23%
269,298
Jan 12
170.32
27 Jan 12
+ 7.57
+ 4.65%
+ 7.57
+ 4.65%
211,417
170.32
27 Jan 12
+ 7.57
+ 4.65%
+ 7.57
+ 4.65%
211,417
Feb 12
160.04
29 Feb 12
-10.28
-6.32%
-2.71
-1.67%
226,447
160.04
29 Feb 12
-10.28
-6.32%
-2.71
-1.67%
226,447
Mar 12
160.75
30 Mar 12
+ 0.71
+ 0.44%
-2.00
-1.23%
251,613
160.75
30 Mar 12
+ 0.71
+ 0.44%
-2.00
-1.23%
251,613
Apr 12
160.00
30 Apr 12
-0.75
-0.46%
-2.75
-1.69%
186,938
160.00
30 Apr 12
-0.75
-0.46%
-2.75
-1.69%
186,938
May 12
148.00
31 May 12
-12.00
-7.37%
-14.75
-9.06%
353,573
148.00
31 May 12
-12.00
-7.37%
-14.75
-9.06%
353,573
Jun 12
149.24
29 Jun 12
+ 1.24
+ 0.76%
-13.51
-8.30%
245,196
149.24
29 Jun 12
+ 1.24
+ 0.76%
-13.51
-8.30%
245,196
Jul 12
145.25
31 Jul 12
-3.99
-2.45%
-17.50
-10.75%
334,391
145.25
31 Jul 12
-3.99
-2.45%
-17.50
-10.75%
334,391
Aug 12
153.50
31 Aug 12
+ 8.25
+ 5.07%
-9.25
-5.68%
265,400
153.50
31 Aug 12
+ 8.25
+ 5.07%
-9.25
-5.68%
265,400
Sep 12
152.75
28 Sep 12
-0.75
-0.46%
-10.00
-6.14%
215,432
152.75
28 Sep 12
-0.75
-0.46%
-10.00
-6.14%
215,432
Oct 12
154.00
31 Oct 12
+ 1.25
+ 0.77%
-8.75
-5.38%
211,869
154.00
31 Oct 12
+ 1.25
+ 0.77%
-8.75
-5.38%
211,869
Nov 12
152.89
30 Nov 12
-1.11
-0.68%
-9.86
-6.06%
152,402
152.89
30 Nov 12
-1.11
-0.68%
-9.86
-6.06%
152,402
Dec 12
160.79
31 Dec 12
+ 7.90
+ 4.85%
-1.96
-1.20%
278,594
160.79
31 Dec 12
+ 7.90
+ 4.85%
-1.96
-1.20%
278,594
Jan 13
163.00
31 Jan 13
+ 2.21
+ 1.37%
+ 2.21
+ 1.37%
625,723
163.00
31 Jan 13
+ 2.21
+ 1.37%
+ 2.21
+ 1.37%
625,723
Feb 13
162.00
28 Feb 13
-1.00
-0.62%
+ 1.21
+ 0.75%
284,105
162.00
28 Feb 13
-1.00
-0.62%
+ 1.21
+ 0.75%
284,105
Mar 13
168.00
28 Mar 13
+ 6.00
+ 3.73%
+ 7.21
+ 4.48%
336,514
168.00
28 Mar 13
+ 6.00
+ 3.73%
+ 7.21
+ 4.48%
336,514
Apr 13
172.00
30 Apr 13
+ 4.00
+ 2.49%
+ 11.21
+ 6.97%
292,186
172.00
30 Apr 13
+ 4.00
+ 2.49%
+ 11.21
+ 6.97%
292,186
May 13
168.50
31 May 13
-3.50
-2.18%
+ 7.71
+ 4.80%
248,664
168.50
31 May 13
-3.50
-2.18%
+ 7.71
+ 4.80%
248,664
Jun 13
172.00
28 Jun 13
+ 3.50
+ 2.18%
+ 11.21
+ 6.97%
258,224
172.00
28 Jun 13
+ 3.50
+ 2.18%
+ 11.21
+ 6.97%
258,224
Jul 13
178.63
31 Jul 13
+ 6.63
+ 4.12%
+ 17.84
+ 11.09%
344,716
178.63
31 Jul 13
+ 6.63
+ 4.12%
+ 17.84
+ 11.09%
344,716
Aug 13
165.00
30 Aug 13
-13.63
-8.47%
+ 4.21
+ 2.62%
340,485
165.00
30 Aug 13
-13.63
-8.47%
+ 4.21
+ 2.62%
340,485
Sep 13
160.00
30 Sep 13
-5.00
-3.11%
-0.79
-0.49%
254,376
160.00
30 Sep 13
-5.00
-3.11%
-0.79
-0.49%
254,376
Oct 13
181.50
31 Oct 13
+ 21.50
+ 13.37%
+ 20.71
+ 12.88%
344,632
181.50
31 Oct 13
+ 21.50
+ 13.37%
+ 20.71
+ 12.88%
344,632
Nov 13
177.00
29 Nov 13
-4.50
-2.80%
+ 16.21
+ 10.08%
176,263
177.00
29 Nov 13
-4.50
-2.80%
+ 16.21
+ 10.08%
176,263
Dec 13
200.00
31 Dec 13
+ 23.00
+ 14.30%
+ 39.21
+ 24.39%
428,429
200.00
31 Dec 13
+ 23.00
+ 14.30%
+ 39.21
+ 24.39%
428,429
Jan 14
204.38
31 Jan 14
+ 4.38
+ 2.19%
+ 4.38
+ 2.19%
1,347,209
204.38
31 Jan 14
+ 4.38
+ 2.19%
+ 4.38
+ 2.19%
1,347,209
Feb 14
207.75
28 Feb 14
+ 3.38
+ 1.69%
+ 7.75
+ 3.88%
568,730
207.75
28 Feb 14
+ 3.38
+ 1.69%
+ 7.75
+ 3.88%
568,730
Mar 14
209.25
31 Mar 14
+ 1.50
+ 0.75%
+ 9.25
+ 4.63%
644,226
209.25
31 Mar 14
+ 1.50
+ 0.75%
+ 9.25
+ 4.63%
644,226
Apr 14
217.50
30 Apr 14
+ 8.25
+ 4.13%
+ 17.50
+ 8.75%
1,039,810
217.50
30 Apr 14
+ 8.25
+ 4.13%
+ 17.50
+ 8.75%
1,039,810
May 14
230.50
30 May 14
+ 13.00
+ 6.50%
+ 30.50
+ 15.25%
436,327
230.50
30 May 14
+ 13.00
+ 6.50%
+ 30.50
+ 15.25%
436,327
Jun 14
240.00
30 Jun 14
+ 9.50
+ 4.75%
+ 40.00
+ 20.00%
666,286
240.00
30 Jun 14
+ 9.50
+ 4.75%
+ 40.00
+ 20.00%
666,286
Jul 14
233.25
31 Jul 14
-6.75
-3.38%
+ 33.25
+ 16.63%
523,835
233.25
31 Jul 14
-6.75
-3.38%
+ 33.25
+ 16.63%
523,835
Aug 14
239.00
29 Aug 14
+ 5.75
+ 2.88%
+ 39.00
+ 19.50%
465,821
239.00
29 Aug 14
+ 5.75
+ 2.88%
+ 39.00
+ 19.50%
465,821
Sep 14
229.00
30 Sep 14
-10.00
-5.00%
+ 29.00
+ 14.50%
462,128
229.00
30 Sep 14
-10.00
-5.00%
+ 29.00
+ 14.50%
462,128
Oct 14
236.00
31 Oct 14
+ 7.00
+ 3.50%
+ 36.00
+ 18.00%
451,351
236.00
31 Oct 14
+ 7.00
+ 3.50%
+ 36.00
+ 18.00%
451,351
Nov 14
236.00
28 Nov 14
+ 0.00
+ 0.00%
+ 36.00
+ 18.00%
708,778
236.00
28 Nov 14
+ 0.00
+ 0.00%
+ 36.00
+ 18.00%
708,778
Dec 14
239.00
31 Dec 14
+ 3.00
+ 1.50%
+ 39.00
+ 19.50%
568,041
239.00
31 Dec 14
+ 3.00
+ 1.50%
+ 39.00
+ 19.50%
568,041
Jan 15
238.00
30 Jan 15
-1.00
-0.42%
-1.00
-0.42%
386,957
238.00
30 Jan 15
-1.00
-0.42%
-1.00
-0.42%
386,957
Feb 15
238.50
27 Feb 15
+ 0.50
+ 0.21%
-0.50
-0.21%
409,900
238.50
27 Feb 15
+ 0.50
+ 0.21%
-0.50
-0.21%
409,900
Mar 15
248.00
31 Mar 15
+ 9.50
+ 3.97%
+ 9.00
+ 3.77%
528,246
248.00
31 Mar 15
+ 9.50
+ 3.97%
+ 9.00
+ 3.77%
528,246
Apr 15
263.50
30 Apr 15
+ 15.50
+ 6.49%
+ 24.50
+ 10.25%
513,187
263.50
30 Apr 15
+ 15.50
+ 6.49%
+ 24.50
+ 10.25%
513,187
May 15
281.00
29 May 15
+ 17.50
+ 7.32%
+ 42.00
+ 17.57%
325,437
281.00
29 May 15
+ 17.50
+ 7.32%
+ 42.00
+ 17.57%
325,437
Jun 15
267.00
30 Jun 15
-14.00
-5.86%
+ 28.00
+ 11.72%
317,236
267.00
30 Jun 15
-14.00
-5.86%
+ 28.00
+ 11.72%
317,236
Jul 15
268.00
31 Jul 15
+ 1.00
+ 0.42%
+ 29.00
+ 12.13%
545,439
268.00
31 Jul 15
+ 1.00
+ 0.42%
+ 29.00
+ 12.13%
545,439
Aug 15
256.75
28 Aug 15
-11.25
-4.71%
+ 17.75
+ 7.43%
356,978
256.75
28 Aug 15
-11.25
-4.71%
+ 17.75
+ 7.43%
356,978
Sep 15
257.25
30 Sep 15
+ 0.50
+ 0.21%
+ 18.25
+ 7.64%
243,414
257.25
30 Sep 15
+ 0.50
+ 0.21%
+ 18.25
+ 7.64%
243,414
Oct 15
261.92
30 Oct 15
+ 4.67
+ 1.95%
+ 22.92
+ 9.59%
311,933
261.92
30 Oct 15
+ 4.67
+ 1.95%
+ 22.92
+ 9.59%
311,933
Nov 15
253.25
30 Nov 15
-8.67
-3.63%
+ 14.25
+ 5.96%
249,337
253.25
30 Nov 15
-8.67
-3.63%
+ 14.25
+ 5.96%
249,337
Dec 15
272.25
31 Dec 15
+ 19.00
+ 7.95%
+ 33.25
+ 13.91%
413,535
272.25
31 Dec 15
+ 19.00
+ 7.95%
+ 33.25
+ 13.91%
413,535
Jan 16
248.00
29 Jan 16
-24.25
-8.91%
-24.25
-8.91%
425,990
248.00
29 Jan 16
-24.25
-8.91%
-24.25
-8.91%
425,990
Feb 16
254.25
29 Feb 16
+ 6.25
+ 2.30%
-18.00
-6.61%
362,668
254.25
29 Feb 16
+ 6.25
+ 2.30%
-18.00
-6.61%
362,668
Mar 16
250.75
31 Mar 16
-3.50
-1.29%
-21.50
-7.90%
562,810
250.75
31 Mar 16
-3.50
-1.29%
-21.50
-7.90%
562,810
Apr 16
257.00
29 Apr 16
+ 6.25
+ 2.30%
-15.25
-5.60%
572,623
257.00
29 Apr 16
+ 6.25
+ 2.30%
-15.25
-5.60%
572,623
May 16
261.00
31 May 16
+ 4.00
+ 1.47%
-11.25
-4.13%
223,594
261.00
31 May 16
+ 4.00
+ 1.47%
-11.25
-4.13%
223,594
Jun 16
261.00
30 Jun 16
+ 0.00
+ 0.00%
-11.25
-4.13%
604,716
261.00
30 Jun 16
+ 0.00
+ 0.00%
-11.25
-4.13%
604,716
Jul 16
250.00
29 Jul 16
-11.00
-4.04%
-22.25
-8.17%
388,427
250.00
29 Jul 16
-11.00
-4.04%
-22.25
-8.17%
388,427
Aug 16
253.50
31 Aug 16
+ 3.50
+ 1.29%
-18.75
-6.89%
433,371
253.50
31 Aug 16
+ 3.50
+ 1.29%
-18.75
-6.89%
433,371
Sep 16
257.13
30 Sep 16
+ 3.63
+ 1.33%
-15.13
-5.56%
560,531
257.13
30 Sep 16
+ 3.63
+ 1.33%
-15.13
-5.56%
560,531
Oct 16
256.00
31 Oct 16
-1.13
-0.41%
-16.25
-5.97%
777,793
256.00
31 Oct 16
-1.13
-0.41%
-16.25
-5.97%
777,793
Nov 16
264.63
30 Nov 16
+ 8.63
+ 3.17%
-7.63
-2.80%
603,738
264.63
30 Nov 16
+ 8.63
+ 3.17%
-7.63
-2.80%
603,738
Dec 16
294.00
30 Dec 16
+ 29.38
+ 10.79%
+ 21.75
+ 7.99%
545,005
294.00
30 Dec 16
+ 29.38
+ 10.79%
+ 21.75
+ 7.99%
545,005
Jan 17
302.00
31 Jan 17
+ 8.00
+ 2.72%
+ 8.00
+ 2.72%
514,627
302.00
31 Jan 17
+ 8.00
+ 2.72%
+ 8.00
+ 2.72%
514,627
Feb 17
293.00
28 Feb 17
-9.00
-3.06%
-1.00
-0.34%
247,232
293.00
28 Feb 17
-9.00
-3.06%
-1.00
-0.34%
247,232
Mar 17
294.00
31 Mar 17
+ 1.00
+ 0.34%
+ 0.00
+ 0.00%
366,911
294.00
31 Mar 17
+ 1.00
+ 0.34%
+ 0.00
+ 0.00%
366,911
Apr 17
291.00
28 Apr 17
-3.00
-1.02%
-3.00
-1.02%
471,901
291.00
28 Apr 17
-3.00
-1.02%
-3.00
-1.02%
471,901
May 17
293.84
31 May 17
+ 2.84
+ 0.97%
-0.16
-0.05%
266,833
293.84
31 May 17
+ 2.84
+ 0.97%
-0.16
-0.05%
266,833
Jun 17
274.48
30 Jun 17
-19.36
-6.59%
-19.52
-6.64%
590,771
274.48
30 Jun 17
-19.36
-6.59%
-19.52
-6.64%
590,771
Jul 17
270.00
31 Jul 17
-4.48
-1.52%
-24.00
-8.16%
498,668
270.00
31 Jul 17
-4.48
-1.52%
-24.00
-8.16%
498,668
Aug 17
273.50
31 Aug 17
+ 3.50
+ 1.19%
-20.50
-6.97%
419,404
273.50
31 Aug 17
+ 3.50
+ 1.19%
-20.50
-6.97%
419,404
Sep 17
281.50
29 Sep 17
+ 8.00
+ 2.72%
-12.50
-4.25%
841,814
281.50
29 Sep 17
+ 8.00
+ 2.72%
-12.50
-4.25%
841,814
Oct 17
288.00
31 Oct 17
+ 6.50
+ 2.21%
-6.00
-2.04%
572,133
288.00
31 Oct 17
+ 6.50
+ 2.21%
-6.00
-2.04%
572,133
Nov 17
279.00
30 Nov 17
-9.00
-3.06%
-15.00
-5.10%
262,646
279.00
30 Nov 17
-9.00
-3.06%
-15.00
-5.10%
262,646
Dec 17
298.00
29 Dec 17
+ 19.00
+ 6.46%
+ 4.00
+ 1.36%
566,385
298.00
29 Dec 17
+ 19.00
+ 6.46%
+ 4.00
+ 1.36%
566,385
Jan 18
300.00
31 Jan 18
+ 2.00
+ 0.67%
+ 2.00
+ 0.67%
289,266
300.00
31 Jan 18
+ 2.00
+ 0.67%
+ 2.00
+ 0.67%
289,266
Feb 18
281.00
28 Feb 18
-19.00
-6.38%
-17.00
-5.70%
270,017
281.00
28 Feb 18
-19.00
-6.38%
-17.00
-5.70%
270,017
Mar 18
282.00
29 Mar 18
+ 1.00
+ 0.34%
-16.00
-5.37%
230,362
282.00
29 Mar 18
+ 1.00
+ 0.34%
-16.00
-5.37%
230,362
Apr 18
289.00
30 Apr 18
+ 7.00
+ 2.35%
-9.00
-3.02%
514,256
289.00
30 Apr 18
+ 7.00
+ 2.35%
-9.00
-3.02%
514,256
May 18
289.00
31 May 18
+ 0.00
+ 0.00%
-9.00
-3.02%
333,641
289.00
31 May 18
+ 0.00
+ 0.00%
-9.00
-3.02%
333,641
Jun 18
286.00
29 Jun 18
-3.00
-1.01%
-12.00
-4.03%
400,396
286.00
29 Jun 18
-3.00
-1.01%
-12.00
-4.03%
400,396
Jul 18
288.00
31 Jul 18
+ 2.00
+ 0.67%
-10.00
-3.36%
318,154
288.00
31 Jul 18
+ 2.00
+ 0.67%
-10.00
-3.36%
318,154
Aug 18
287.00
31 Aug 18
-1.00
-0.34%
-11.00
-3.69%
159,355
287.00
31 Aug 18
-1.00
-0.34%
-11.00
-3.69%
159,355
Sep 18
278.48
28 Sep 18
-8.52
-2.86%
-19.52
-6.55%
218,481
278.48
28 Sep 18
-8.52
-2.86%
-19.52
-6.55%
218,481
Oct 18
282.00
31 Oct 18
+ 3.52
+ 1.18%
-16.00
-5.37%
348,125
282.00
31 Oct 18
+ 3.52
+ 1.18%
-16.00
-5.37%
348,125
Nov 18
269.50
30 Nov 18
-12.50
-4.19%
-28.50
-9.56%
387,515
269.50
30 Nov 18
-12.50
-4.19%
-28.50
-9.56%
387,515
Dec 18
250.00
31 Dec 18
-19.50
-6.54%
-48.00
-16.11%
227,402
250.00
31 Dec 18
-19.50
-6.54%
-48.00
-16.11%
227,402
Jan 19
277.00
31 Jan 19
+ 27.00
+ 10.80%
+ 27.00
+ 10.80%
722,126
277.00
31 Jan 19
+ 27.00
+ 10.80%
+ 27.00
+ 10.80%
722,126
Feb 19
276.50
28 Feb 19
-0.50
-0.20%
+ 26.50
+ 10.60%
174,097
276.50
28 Feb 19
-0.50
-0.20%
+ 26.50
+ 10.60%
174,097
Mar 19
262.00
29 Mar 19
-14.50
-5.80%
+ 12.00
+ 4.80%
483,384
262.00
29 Mar 19
-14.50
-5.80%
+ 12.00
+ 4.80%
483,384
Apr 19
270.00
30 Apr 19
+ 8.00
+ 3.20%
+ 20.00
+ 8.00%
618,141
270.00
30 Apr 19
+ 8.00
+ 3.20%
+ 20.00
+ 8.00%
618,141
May 19
252.00
31 May 19
-18.00
-7.20%
+ 2.00
+ 0.80%
498,177
252.00
31 May 19
-18.00
-7.20%
+ 2.00
+ 0.80%
498,177
Jun 19
251.76
28 Jun 19
-0.24
-0.10%
+ 1.76
+ 0.70%
834,634
251.76
28 Jun 19
-0.24
-0.10%
+ 1.76
+ 0.70%
834,634
Jul 19
242.00
31 Jul 19
-9.76
-3.90%
-8.00
-3.20%
858,631
242.00
31 Jul 19
-9.76
-3.90%
-8.00
-3.20%
858,631
Aug 19
244.00
30 Aug 19
+ 2.00
+ 0.80%
-6.00
-2.40%
860,710
244.00
30 Aug 19
+ 2.00
+ 0.80%
-6.00
-2.40%
860,710
Sep 19
256.00
30 Sep 19
+ 12.00
+ 4.80%
+ 6.00
+ 2.40%
272,426
256.00
30 Sep 19
+ 12.00
+ 4.80%
+ 6.00
+ 2.40%
272,426
Oct 19
259.00
31 Oct 19
+ 3.00
+ 1.20%
+ 9.00
+ 3.60%
280,156
259.00
31 Oct 19
+ 3.00
+ 1.20%
+ 9.00
+ 3.60%
280,156
Nov 19
259.00
29 Nov 19
+ 0.00
+ 0.00%
+ 9.00
+ 3.60%
268,916
259.00
29 Nov 19
+ 0.00
+ 0.00%
+ 9.00
+ 3.60%
268,916
Dec 19
261.00
31 Dec 19
+ 2.00
+ 0.80%
+ 11.00
+ 4.40%
685,005
261.00
31 Dec 19
+ 2.00
+ 0.80%
+ 11.00
+ 4.40%
685,005
Jan 20
234.00
31 Jan 20
-27.00
-10.34%
-27.00
-10.34%
816,386
234.00
31 Jan 20
-27.00
-10.34%
-27.00
-10.34%
816,386
Feb 20
202.50
28 Feb 20
-31.50
-12.07%
-58.50
-22.41%
839,357
202.50
28 Feb 20
-31.50
-12.07%
-58.50
-22.41%
839,357
Mar 20
174.00
31 Mar 20
-28.50
-10.92%
-87.00
-33.33%
1,398,773
174.00
31 Mar 20
-28.50
-10.92%
-87.00
-33.33%
1,398,773
Apr 20
214.00
30 Apr 20
+ 40.00
+ 15.33%
-47.00
-18.01%
1,296,502
214.00
30 Apr 20
+ 40.00
+ 15.33%
-47.00
-18.01%
1,296,502
May 20
210.00
29 May 20
-4.00
-1.53%
-51.00
-19.54%
370,108
210.00
29 May 20
-4.00
-1.53%
-51.00
-19.54%
370,108
Jun 20
190.00
30 Jun 20
-20.00
-7.66%
-71.00
-27.20%
588,977
190.00
30 Jun 20
-20.00
-7.66%
-71.00
-27.20%
588,977
Jul 20
185.00
31 Jul 20
-5.00
-1.92%
-76.00
-29.12%
653,467
185.00
31 Jul 20
-5.00
-1.92%
-76.00
-29.12%
653,467
Aug 20
188.00
28 Aug 20
+ 3.00
+ 1.15%
-73.00
-27.97%
1,011,279
188.00
28 Aug 20
+ 3.00
+ 1.15%
-73.00
-27.97%
1,011,279
Sep 20
179.30
30 Sep 20
-8.70
-3.33%
-81.70
-31.30%
529,190
179.30
30 Sep 20
-8.70
-3.33%
-81.70
-31.30%
529,190
Oct 20
189.00
30 Oct 20
+ 9.70
+ 3.72%
-72.00
-27.59%
907,164
189.00
30 Oct 20
+ 9.70
+ 3.72%
-72.00
-27.59%
907,164
Nov 20
225.00
30 Nov 20
+ 36.00
+ 13.79%
-36.00
-13.79%
2,327,324
225.00
30 Nov 20
+ 36.00
+ 13.79%
-36.00
-13.79%
2,327,324
Dec 20
226.00
31 Dec 20
+ 1.00
+ 0.38%
-35.00
-13.41%
2,020,316
226.00
31 Dec 20
+ 1.00
+ 0.38%
-35.00
-13.41%
2,020,316
Jan 21
217.00
29 Jan 21
-9.00
-3.98%
-9.00
-3.98%
1,026,973
217.00
29 Jan 21
-9.00
-3.98%
-9.00
-3.98%
1,026,973
Feb 21
231.00
26 Feb 21
+ 14.00
+ 6.19%
+ 5.00
+ 2.21%
1,319,912
231.00
26 Feb 21
+ 14.00
+ 6.19%
+ 5.00
+ 2.21%
1,319,912
Mar 21
236.00
31 Mar 21
+ 5.00
+ 2.21%
+ 10.00
+ 4.42%
993,645
236.00
31 Mar 21
+ 5.00
+ 2.21%
+ 10.00
+ 4.42%
993,645
Apr 21
241.00
30 Apr 21
+ 5.00
+ 2.21%
+ 15.00
+ 6.64%
5,877,342
241.00
30 Apr 21
+ 5.00
+ 2.21%
+ 15.00
+ 6.64%
5,877,342
May 21
234.00
28 May 21
-7.00
-3.10%
+ 8.00
+ 3.54%
909,526
234.00
28 May 21
-7.00
-3.10%
+ 8.00
+ 3.54%
909,526
Jun 21
229.00
30 Jun 21
-5.00
-2.21%
+ 3.00
+ 1.33%
863,050
229.00
30 Jun 21
-5.00
-2.21%
+ 3.00
+ 1.33%
863,050
Jul 21
233.00
30 Jul 21
+ 4.00
+ 1.77%
+ 7.00
+ 3.10%
994,153
233.00
30 Jul 21
+ 4.00
+ 1.77%
+ 7.00
+ 3.10%
994,153
Aug 21
229.50
31 Aug 21
-3.50
-1.55%
+ 3.50
+ 1.55%
1,516,607
229.50
31 Aug 21
-3.50
-1.55%
+ 3.50
+ 1.55%
1,516,607
Sep 21
230.00
30 Sep 21
+ 0.50
+ 0.22%
+ 4.00
+ 1.77%
1,425,781
230.00
30 Sep 21
+ 0.50
+ 0.22%
+ 4.00
+ 1.77%
1,425,781
Oct 21
226.50
29 Oct 21
-3.50
-1.55%
+ 0.50
+ 0.22%
465,786
226.50
29 Oct 21
-3.50
-1.55%
+ 0.50
+ 0.22%
465,786
Nov 21
221.00
30 Nov 21
-5.50
-2.43%
-5.00
-2.21%
1,573,615
221.00
30 Nov 21
-5.50
-2.43%
-5.00
-2.21%
1,573,615
Dec 21
227.50
31 Dec 21
+ 6.50
+ 2.88%
+ 1.50
+ 0.66%
1,044,225
227.50
31 Dec 21
+ 6.50
+ 2.88%
+ 1.50
+ 0.66%
1,044,225
Jan 22
203.00
31 Jan 22
-24.50
-10.77%
-24.50
-10.77%
1,522,759
203.00
31 Jan 22
-24.50
-10.77%
-24.50
-10.77%
1,522,759
Feb 22
203.00
28 Feb 22
+ 0.00
+ 0.00%
-24.50
-10.77%
980,499
203.00
28 Feb 22
+ 0.00
+ 0.00%
-24.50
-10.77%
980,499
Mar 22
195.00
31 Mar 22
-8.00
-3.52%
-32.50
-14.29%
1,195,331
195.00
31 Mar 22
-8.00
-3.52%
-32.50
-14.29%
1,195,331
Apr 22
195.00
29 Apr 22
+ 0.00
+ 0.00%
-32.50
-14.29%
546,517
195.00
29 Apr 22
+ 0.00
+ 0.00%
-32.50
-14.29%
546,517
May 22
188.00
31 May 22
-7.00
-3.08%
-39.50
-17.36%
1,076,484
188.00
31 May 22
-7.00
-3.08%
-39.50
-17.36%
1,076,484
Jun 22
172.00
30 Jun 22
-16.00
-7.03%
-55.50
-24.40%
1,879,325
172.00
30 Jun 22
-16.00
-7.03%
-55.50
-24.40%
1,879,325
Jul 22
182.00
29 Jul 22
+ 10.00
+ 4.40%
-45.50
-20.00%
915,773
182.00
29 Jul 22
+ 10.00
+ 4.40%
-45.50
-20.00%
915,773
Aug 22
182.00
31 Aug 22
+ 0.00
+ 0.00%
-45.50
-20.00%
681,580
182.00
31 Aug 22
+ 0.00
+ 0.00%
-45.50
-20.00%
681,580
Sep 22
163.50
30 Sep 22
-18.50
-8.13%
-64.00
-28.13%
529,822
163.50
30 Sep 22
-18.50
-8.13%
-64.00
-28.13%
529,822
Oct 22
160.00
14 Oct 22
-3.50
-1.54%
-67.50
-29.67%
277,250
160.00
14 Oct 22
-3.50
-1.54%
-67.50
-29.67%
277,250
Nov 22
197.00
30 Nov 22
+ 37.00
+ 16.26%
-30.50
-13.41%
5,222,639
197.00
30 Nov 22
+ 37.00
+ 16.26%
-30.50
-13.41%
5,222,639
Dec 22
193.50
30 Dec 22
-3.50
-1.54%
-34.00
-14.95%
1,493,928
193.50
30 Dec 22
-3.50
-1.54%
-34.00
-14.95%
1,493,928
Jan 23
197.00
31 Jan 23
+ 3.50
+ 1.81%
+ 3.50
+ 1.81%
1,590,001
197.00
31 Jan 23
+ 3.50
+ 1.81%
+ 3.50
+ 1.81%
1,590,001
Feb 23
214.50
28 Feb 23
+ 17.50
+ 9.04%
+ 21.00
+ 10.85%
2,469,079
214.50
28 Feb 23
+ 17.50
+ 9.04%
+ 21.00
+ 10.85%
2,469,079
Mar 23
210.00
31 Mar 23
-4.50
-2.33%
+ 16.50
+ 8.53%
1,174,701
210.00
31 Mar 23
-4.50
-2.33%
+ 16.50
+ 8.53%
1,174,701
Apr 23
222.00
28 Apr 23
+ 12.00
+ 6.20%
+ 28.50
+ 14.73%
1,103,864
222.00
28 Apr 23
+ 12.00
+ 6.20%
+ 28.50
+ 14.73%
1,103,864
May 23
192.00
31 May 23
-30.00
-15.50%
-1.50
-0.78%
749,273
192.00
31 May 23
-30.00
-15.50%
-1.50
-0.78%
749,273
Jun 23
181.00
30 Jun 23
-11.00
-5.68%
-12.50
-6.46%
866,851
181.00
30 Jun 23
-11.00
-5.68%
-12.50
-6.46%
866,851
Jul 23
193.50
31 Jul 23
+ 12.50
+ 6.46%
+ 0.00
+ 0.00%
657,396
193.50
31 Jul 23
+ 12.50
+ 6.46%
+ 0.00
+ 0.00%
657,396
Aug 23
186.25
31 Aug 23
-7.25
-3.75%
-7.25
-3.75%
997,577
186.25
31 Aug 23
-7.25
-3.75%
-7.25
-3.75%
997,577
Sep 23
196.50
29 Sep 23
+ 10.25
+ 5.30%
+ 3.00
+ 1.55%
785,629
196.50
29 Sep 23
+ 10.25
+ 5.30%
+ 3.00
+ 1.55%
785,629
Oct 23
211.50
31 Oct 23
+ 15.00
+ 7.75%
+ 18.00
+ 9.30%
1,571,730
211.50
31 Oct 23
+ 15.00
+ 7.75%
+ 18.00
+ 9.30%
1,571,730
Nov 23
215.50
30 Nov 23
+ 4.00
+ 2.07%
+ 22.00
+ 11.37%
1,877,377
215.50
30 Nov 23
+ 4.00
+ 2.07%
+ 22.00
+ 11.37%
1,877,377
Dec 23
221.00
29 Dec 23
+ 5.50
+ 2.84%
+ 27.50
+ 14.21%
885,350
221.00
29 Dec 23
+ 5.50
+ 2.84%
+ 27.50
+ 14.21%
885,350
Jan 24
230.00
31 Jan 24
+ 9.00
+ 4.07%
+ 9.00
+ 4.07%
1,505,563
230.00
31 Jan 24
+ 9.00
+ 4.07%
+ 9.00
+ 4.07%
1,505,563
Feb 24
237.00
29 Feb 24
+ 7.00
+ 3.17%
+ 16.00
+ 7.24%
1,128,488
237.00
29 Feb 24
+ 7.00
+ 3.17%
+ 16.00
+ 7.24%
1,128,488
Mar 24
249.50
28 Mar 24
+ 12.50
+ 5.66%
+ 28.50
+ 12.90%
1,946,544
249.50
28 Mar 24
+ 12.50
+ 5.66%
+ 28.50
+ 12.90%
1,946,544
Apr 24
244.00
30 Apr 24
-5.50
-2.49%
+ 23.00
+ 10.41%
706,047
244.00
30 Apr 24
-5.50
-2.49%
+ 23.00
+ 10.41%
706,047
May 24
244.00
31 May 24
+ 0.00
+ 0.00%
+ 23.00
+ 10.41%
1,463,217
244.00
31 May 24
+ 0.00
+ 0.00%
+ 23.00
+ 10.41%
1,463,217
Jun 24
238.00
28 Jun 24
-6.00
-2.71%
+ 17.00
+ 7.69%
510,670
238.00
28 Jun 24
-6.00
-2.71%
+ 17.00
+ 7.69%
510,670
Jul 24
230.00
31 Jul 24
-8.00
-3.62%
+ 9.00
+ 4.07%
661,001
230.00
31 Jul 24
-8.00
-3.62%
+ 9.00
+ 4.07%
661,001
Aug 24
231.00
30 Aug 24
+ 1.00
+ 0.45%
+ 10.00
+ 4.52%
388,088
231.00
30 Aug 24
+ 1.00
+ 0.45%
+ 10.00
+ 4.52%
388,088
Sep 24
236.00
30 Sep 24
+ 5.00
+ 2.26%
+ 15.00
+ 6.79%
486,774
236.00
30 Sep 24
+ 5.00
+ 2.26%
+ 15.00
+ 6.79%
486,774
Oct 24
226.00
31 Oct 24
-10.00
-4.52%
+ 5.00
+ 2.26%
1,042,399
226.00
31 Oct 24
-10.00
-4.52%
+ 5.00
+ 2.26%
1,042,399
Nov 24
234.00
29 Nov 24
+ 8.00
+ 3.62%
+ 13.00
+ 5.88%
417,915
234.00
29 Nov 24
+ 8.00
+ 3.62%
+ 13.00
+ 5.88%
417,915
Dec 24
264.00
31 Dec 24
+ 30.00
+ 13.57%
+ 43.00
+ 19.46%
1,020,279
264.00
31 Dec 24
+ 30.00
+ 13.57%
+ 43.00
+ 19.46%
1,020,279
Jan 25
260.00
31 Jan 25
-4.00
-1.52%
-4.00
-1.52%
1,017,454
260.00
31 Jan 25
-4.00
-1.52%
-4.00
-1.52%
1,017,454
Feb 25
266.00
28 Feb 25
+ 6.00
+ 2.27%
+ 2.00
+ 0.76%
797,180
266.00
28 Feb 25
+ 6.00
+ 2.27%
+ 2.00
+ 0.76%
797,180
Mar 25
249.00
31 Mar 25
-17.00
-6.44%
-15.00
-5.68%
769,423
249.00
31 Mar 25
-17.00
-6.44%
-15.00
-5.68%
769,423
Apr 25
268.00
30 Apr 25
+ 19.00
+ 7.20%
+ 4.00
+ 1.52%
768,886
268.00
30 Apr 25
+ 19.00
+ 7.20%
+ 4.00
+ 1.52%
768,886
May 25
242.00
30 May 25
-26.00
-9.85%
-22.00
-8.33%
737,236
242.00
30 May 25
-26.00
-9.85%
-22.00
-8.33%
737,236
Jun 25
254.00
30 Jun 25
+ 12.00
+ 4.55%
-10.00
-3.79%
872,596
254.00
30 Jun 25
+ 12.00
+ 4.55%
-10.00
-3.79%
872,596
Jul 25
244.00
31 Jul 25
-10.00
-3.79%
-20.00
-7.58%
731,317
244.00
31 Jul 25
-10.00
-3.79%
-20.00
-7.58%
731,317
Aug 25
235.00
29 Aug 25
-9.00
-3.41%
-29.00
-10.98%
791,999
235.00
29 Aug 25
-9.00
-3.41%
-29.00
-10.98%
791,999
Sep 25
258.00
30 Sep 25
+ 23.00
+ 8.71%
-6.00
-2.27%
634,059
258.00
30 Sep 25
+ 23.00
+ 8.71%
-6.00
-2.27%
634,059
Oct 25
247.00
31 Oct 25
-11.00
-4.17%
-17.00
-6.44%
631,998
247.00
31 Oct 25
-11.00
-4.17%
-17.00
-6.44%
631,998
Nov 25
259.00
28 Nov 25
+ 12.00
+ 4.55%
-5.00
-1.89%
947,903
259.00
28 Nov 25
+ 12.00
+ 4.55%
-5.00
-1.89%
947,903
Dec 25
268.00
31 Dec 25
+ 9.00
+ 3.41%
+ 4.00
+ 1.52%
396,615
268.00
31 Dec 25
+ 9.00
+ 3.41%
+ 4.00
+ 1.52%
396,615
Jan 26
279.00
30 Jan 26
+ 11.00
+ 4.10%
+ 11.00
+ 4.10%
479,556
279.00
30 Jan 26
+ 11.00
+ 4.10%
+ 11.00
+ 4.10%
479,556
Feb 26
280.00
27 Feb 26
+ 1.00
+ 0.37%
+ 12.00
+ 4.48%
480,926
280.00
27 Feb 26
+ 1.00
+ 0.37%
+ 12.00
+ 4.48%
480,926
Mar 26
280.00
31 Mar 26
+ 0.00
+ 0.00%
+ 12.00
+ 4.48%
490,437
280.00
31 Mar 26
+ 0.00
+ 0.00%
+ 12.00
+ 4.48%
490,437
Apr 26
281.50
30 Apr 26
+ 1.50
+ 0.56%
+ 13.50
+ 5.04%
496,507
281.50
30 Apr 26
+ 1.50
+ 0.56%
+ 13.50
+ 5.04%
496,507
May 26
315.00
29 May 26
+ 33.50
+ 12.50%
+ 47.00
+ 17.54%
589,793
315.00
29 May 26
+ 33.50
+ 12.50%
+ 47.00
+ 17.54%
589,793
Jun 26
319.50
30 Jun 26
+ 4.50
+ 1.68%
+ 51.50
+ 19.22%
599,604
319.50
30 Jun 26
+ 4.50
+ 1.68%
+ 51.50
+ 19.22%
599,604
Jul 26
324.00
31 Jul 26
+ 4.50
+ 1.68%
+ 56.00
+ 20.90%
609,347
324.00
31 Jul 26
+ 4.50
+ 1.68%
+ 56.00
+ 20.90%
609,347
Aug 26
327.00
26 Aug 26
+ 3.00
+ 1.12%
+ 59.00
+ 22.01%
663,628
327.00
26 Aug 26
+ 3.00
+ 1.12%
+ 59.00
+ 22.01%
663,628
Sep 26
339.50
30 Sep 26
+ 12.50
+ 4.66%
+ 71.50
+ 26.68%
666,004
339.50
30 Sep 26
+ 12.50
+ 4.66%
+ 71.50
+ 26.68%
666,004
Oct 26
346.00
21 Oct 26
+ 6.50
+ 2.43%
+ 78.00
+ 29.10%
693,245
346.00
21 Oct 26
+ 6.50
+ 2.43%
+ 78.00
+ 29.10%
693,245
Majedie Investments PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
200.00 ( 30 Dec 09 )
201.50 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.50 )
Cum % Mvmt ( + 0.75% )
3,907,992
200.00 ( 30 Dec 09 )
201.50 ( 31 Dec 10 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.50 )
Cum % Mvmt ( + 0.75% )
3,907,992
Calendar Year End ( 2011 )
201.50 ( 31 Dec 10 )
162.75 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -38.75 )
Cum % Mvmt ( -19.23% )
3,456,935
201.50 ( 31 Dec 10 )
162.75 ( 30 Dec 11 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -38.75 )
Cum % Mvmt ( -19.23% )
3,456,935
Calendar Year End ( 2012 )
162.75 ( 30 Dec 11 )
160.79 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.96 )
Cum % Mvmt ( -1.20% )
2,933,272
162.75 ( 30 Dec 11 )
160.79 ( 31 Dec 12 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -1.96 )
Cum % Mvmt ( -1.20% )
2,933,272
Calendar Year End ( 2013 )
160.79 ( 31 Dec 12 )
200.00 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 39.21 )
Cum % Mvmt ( + 24.39% )
3,934,317
160.79 ( 31 Dec 12 )
200.00 ( 31 Dec 13 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 39.21 )
Cum % Mvmt ( + 24.39% )
3,934,317
Calendar Year End ( 2014 )
200.00 ( 31 Dec 13 )
239.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 39.00 )
Cum % Mvmt ( + 19.50% )
7,882,542
200.00 ( 31 Dec 13 )
239.00 ( 31 Dec 14 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 39.00 )
Cum % Mvmt ( + 19.50% )
7,882,542
Calendar Year End ( 2015 )
239.00 ( 31 Dec 14 )
272.25 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 33.25 )
Cum % Mvmt ( + 13.91% )
4,601,599
239.00 ( 31 Dec 14 )
272.25 ( 31 Dec 15 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 33.25 )
Cum % Mvmt ( + 13.91% )
4,601,599
Calendar Year End ( 2016 )
272.25 ( 31 Dec 15 )
294.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 21.75 )
Cum % Mvmt ( + 7.99% )
6,061,266
272.25 ( 31 Dec 15 )
294.00 ( 30 Dec 16 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 21.75 )
Cum % Mvmt ( + 7.99% )
6,061,266
Calendar Year End ( 2017 )
294.00 ( 30 Dec 16 )
298.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 4.00 )
Cum % Mvmt ( + 1.36% )
5,619,325
294.00 ( 30 Dec 16 )
298.00 ( 29 Dec 17 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 4.00 )
Cum % Mvmt ( + 1.36% )
5,619,325
Calendar Year End ( 2018 )
298.00 ( 29 Dec 17 )
250.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -48.00 )
Cum % Mvmt ( -16.11% )
3,696,970
298.00 ( 29 Dec 17 )
250.00 ( 31 Dec 18 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -48.00 )
Cum % Mvmt ( -16.11% )
3,696,970
Calendar Year End ( 2019 )
250.00 ( 31 Dec 18 )
261.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 11.00 )
Cum % Mvmt ( + 4.40% )
6,556,403
250.00 ( 31 Dec 18 )
261.00 ( 31 Dec 19 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 11.00 )
Cum % Mvmt ( + 4.40% )
6,556,403
Calendar Year End ( 2020 )
261.00 ( 31 Dec 19 )
226.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -35.00 )
Cum % Mvmt ( -13.41% )
12,758,843
261.00 ( 31 Dec 19 )
226.00 ( 31 Dec 20 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -35.00 )
Cum % Mvmt ( -13.41% )
12,758,843
Calendar Year End ( 2021 )
226.00 ( 31 Dec 20 )
227.50 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.50 )
Cum % Mvmt ( + 0.66% )
18,010,616
226.00 ( 31 Dec 20 )
227.50 ( 31 Dec 21 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 1.50 )
Cum % Mvmt ( + 0.66% )
18,010,616
Calendar Year End ( 2022 )
227.50 ( 31 Dec 21 )
193.50 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -34.00 )
Cum % Mvmt ( -14.95% )
16,321,907
227.50 ( 31 Dec 21 )
193.50 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -34.00 )
Cum % Mvmt ( -14.95% )
16,321,907
Calendar Year End ( 2023 )
193.50 ( 30 Dec 22 )
221.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 27.50 )
Cum % Mvmt ( + 14.21% )
14,728,828
193.50 ( 30 Dec 22 )
221.00 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 27.50 )
Cum % Mvmt ( + 14.21% )
14,728,828
Calendar Year End ( 2024 )
221.00 ( 29 Dec 23 )
264.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 43.00 )
Cum % Mvmt ( + 19.46% )
11,276,985
221.00 ( 29 Dec 23 )
264.00 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 43.00 )
Cum % Mvmt ( + 19.46% )
11,276,985
Calendar Year End ( 2025 )
264.00 ( 31 Dec 24 )
268.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 4.00 )
Cum % Mvmt ( + 1.52% )
9,058,083
264.00 ( 31 Dec 24 )
268.00 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 4.00 )
Cum % Mvmt ( + 1.52% )
9,058,083
Calendar Year End ( 0 )
268.00 ( 31 Dec 25 )
346.00 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 78.00 )
Cum % Mvmt ( + 29.10% )
693,245
268.00 ( 31 Dec 25 )
346.00 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 78.00 )
Cum % Mvmt ( + 29.10% )
693,245
Jan 10
188.25
29 Jan 10
-11.75
-5.88%
-11.75
-5.88%
327,629
188.25
29 Jan 10
-11.75
-5.88%
-11.75
-5.88%
327,629
Feb 10
196.45
26 Feb 10
+8.20
+ 4.10%
-3.55
-1.78%
322,901
196.45
26 Feb 10
+8.20
+ 4.10%
-3.55
-1.78%
322,901
Mar 10
197.50
31 Mar 10
+1.05
+ 0.53%
-2.50
-1.25%
403,831
197.50
31 Mar 10
+1.05
+ 0.53%
-2.50
-1.25%
403,831
Apr 10
197.50
30 Apr 10
+0.00
+ 0.00%
-2.50
-1.25%
258,594
197.50
30 Apr 10
+0.00
+ 0.00%
-2.50
-1.25%
258,594
May 10
179.00
28 May 10
-18.50
-9.25%
-21.00
-10.50%
219,808
179.00
28 May 10
-18.50
-9.25%
-21.00
-10.50%
219,808
Jun 10
175.00
30 Jun 10
-4.00
-2.00%
-25.00
-12.50%
305,800
175.00
30 Jun 10
-4.00
-2.00%
-25.00
-12.50%
305,800
Jul 10
179.00
30 Jul 10
+4.00
+ 2.00%
-21.00
-10.50%
337,730
179.00
30 Jul 10
+4.00
+ 2.00%
-21.00
-10.50%
337,730
Aug 10
174.50
31 Aug 10
-4.50
-2.25%
-25.50
-12.75%
404,457
174.50
31 Aug 10
-4.50
-2.25%
-25.50
-12.75%
404,457
Sep 10
195.00
30 Sep 10
+20.50
+ 10.25%
-5.00
-2.50%
255,235
195.00
30 Sep 10
+20.50
+ 10.25%
-5.00
-2.50%
255,235
Oct 10
198.00
29 Oct 10
+3.00
+ 1.50%
-2.00
-1.00%
69,083
198.00
29 Oct 10
+3.00
+ 1.50%
-2.00
-1.00%
69,083
Nov 10
185.50
30 Nov 10
-12.50
-6.25%
-14.50
-7.25%
665,541
185.50
30 Nov 10
-12.50
-6.25%
-14.50
-7.25%
665,541
Dec 10
201.50
31 Dec 10
+16.00
+ 8.00%
+ 1.50
+0.75%
337,383
201.50
31 Dec 10
+16.00
+ 8.00%
+ 1.50
+0.75%
337,383
Jan 11
193.00
31 Jan 11
-8.50
-4.22%
-8.50
-4.22%
255,882
193.00
31 Jan 11
-8.50
-4.22%
-8.50
-4.22%
255,882
Feb 11
189.25
28 Feb 11
-3.75
-1.86%
-12.25
-6.08%
200,543
189.25
28 Feb 11
-3.75
-1.86%
-12.25
-6.08%
200,543
Mar 11
180.00
31 Mar 11
-9.25
-4.59%
-21.50
-10.67%
675,887
180.00
31 Mar 11
-9.25
-4.59%
-21.50
-10.67%
675,887
Apr 11
179.00
28 Apr 11
-1.00
-0.50%
-22.50
-11.17%
218,112
179.00
28 Apr 11
-1.00
-0.50%
-22.50
-11.17%
218,112
May 11
181.00
31 May 11
+2.00
+ 0.99%
-20.50
-10.17%
236,466
181.00
31 May 11
+2.00
+ 0.99%
-20.50
-10.17%
236,466
Jun 11
177.00
30 Jun 11
-4.00
-1.99%
-24.50
-12.16%
330,524
177.00
30 Jun 11
-4.00
-1.99%
-24.50
-12.16%
330,524
Jul 11
162.00
29 Jul 11
-15.00
-7.44%
-39.50
-19.60%
258,578
162.00
29 Jul 11
-15.00
-7.44%
-39.50
-19.60%
258,578
Aug 11
154.00
31 Aug 11
-8.00
-3.97%
-47.50
-23.57%
351,204
154.00
31 Aug 11
-8.00
-3.97%
-47.50
-23.57%
351,204
Sep 11
137.00
30 Sep 11
-17.00
-8.44%
-64.50
-32.01%
274,614
137.00
30 Sep 11
-17.00
-8.44%
-64.50
-32.01%
274,614
Oct 11
156.00
31 Oct 11
+19.00
+ 9.43%
-45.50
-22.58%
252,780
156.00
31 Oct 11
+19.00
+ 9.43%
-45.50
-22.58%
252,780
Nov 11
154.20
30 Nov 11
-1.80
-0.89%
-47.30
-23.47%
133,047
154.20
30 Nov 11
-1.80
-0.89%
-47.30
-23.47%
133,047
Dec 11
162.75
30 Dec 11
+8.55
+ 4.24%
-38.75
-19.23%
269,298
162.75
30 Dec 11
+8.55
+ 4.24%
-38.75
-19.23%
269,298
Jan 12
170.32
27 Jan 12
+7.57
+ 4.65%
+ 7.57
+4.65%
211,417
170.32
27 Jan 12
+7.57
+ 4.65%
+ 7.57
+4.65%
211,417
Feb 12
160.04
29 Feb 12
-10.28
-6.32%
-2.71
-1.67%
226,447
160.04
29 Feb 12
-10.28
-6.32%
-2.71
-1.67%
226,447
Mar 12
160.75
30 Mar 12
+0.71
+ 0.44%
-2.00
-1.23%
251,613
160.75
30 Mar 12
+0.71
+ 0.44%
-2.00
-1.23%
251,613
Apr 12
160.00
30 Apr 12
-0.75
-0.46%
-2.75
-1.69%
186,938
160.00
30 Apr 12
-0.75
-0.46%
-2.75
-1.69%
186,938
May 12
148.00
31 May 12
-12.00
-7.37%
-14.75
-9.06%
353,573
148.00
31 May 12
-12.00
-7.37%
-14.75
-9.06%
353,573
Jun 12
149.24
29 Jun 12
+1.24
+ 0.76%
-13.51
-8.30%
245,196
149.24
29 Jun 12
+1.24
+ 0.76%
-13.51
-8.30%
245,196
Jul 12
145.25
31 Jul 12
-3.99
-2.45%
-17.50
-10.75%
334,391
145.25
31 Jul 12
-3.99
-2.45%
-17.50
-10.75%
334,391
Aug 12
153.50
31 Aug 12
+8.25
+ 5.07%
-9.25
-5.68%
265,400
153.50
31 Aug 12
+8.25
+ 5.07%
-9.25
-5.68%
265,400
Sep 12
152.75
28 Sep 12
-0.75
-0.46%
-10.00
-6.14%
215,432
152.75
28 Sep 12
-0.75
-0.46%
-10.00
-6.14%
215,432
Oct 12
154.00
31 Oct 12
+1.25
+ 0.77%
-8.75
-5.38%
211,869
154.00
31 Oct 12
+1.25
+ 0.77%
-8.75
-5.38%
211,869
Nov 12
152.89
30 Nov 12
-1.11
-0.68%
-9.86
-6.06%
152,402
152.89
30 Nov 12
-1.11
-0.68%
-9.86
-6.06%
152,402
Dec 12
160.79
31 Dec 12
+7.90
+ 4.85%
-1.96
-1.20%
278,594
160.79
31 Dec 12
+7.90
+ 4.85%
-1.96
-1.20%
278,594
Jan 13
163.00
31 Jan 13
+2.21
+ 1.37%
+ 2.21
+1.37%
625,723
163.00
31 Jan 13
+2.21
+ 1.37%
+ 2.21
+1.37%
625,723
Feb 13
162.00
28 Feb 13
-1.00
-0.62%
+ 1.21
+0.75%
284,105
162.00
28 Feb 13
-1.00
-0.62%
+ 1.21
+0.75%
284,105
Mar 13
168.00
28 Mar 13
+6.00
+ 3.73%
+ 7.21
+4.48%
336,514
168.00
28 Mar 13
+6.00
+ 3.73%
+ 7.21
+4.48%
336,514
Apr 13
172.00
30 Apr 13
+4.00
+ 2.49%
+ 11.21
+6.97%
292,186
172.00
30 Apr 13
+4.00
+ 2.49%
+ 11.21
+6.97%
292,186
May 13
168.50
31 May 13
-3.50
-2.18%
+ 7.71
+4.80%
248,664
168.50
31 May 13
-3.50
-2.18%
+ 7.71
+4.80%
248,664
Jun 13
172.00
28 Jun 13
+3.50
+ 2.18%
+ 11.21
+6.97%
258,224
172.00
28 Jun 13
+3.50
+ 2.18%
+ 11.21
+6.97%
258,224
Jul 13
178.63
31 Jul 13
+6.63
+ 4.12%
+ 17.84
+11.09%
344,716
178.63
31 Jul 13
+6.63
+ 4.12%
+ 17.84
+11.09%
344,716
Aug 13
165.00
30 Aug 13
-13.63
-8.47%
+ 4.21
+2.62%
340,485
165.00
30 Aug 13
-13.63
-8.47%
+ 4.21
+2.62%
340,485
Sep 13
160.00
30 Sep 13
-5.00
-3.11%
-0.79
-0.49%
254,376
160.00
30 Sep 13
-5.00
-3.11%
-0.79
-0.49%
254,376
Oct 13
181.50
31 Oct 13
+21.50
+ 13.37%
+ 20.71
+12.88%
344,632
181.50
31 Oct 13
+21.50
+ 13.37%
+ 20.71
+12.88%
344,632
Nov 13
177.00
29 Nov 13
-4.50
-2.80%
+ 16.21
+10.08%
176,263
177.00
29 Nov 13
-4.50
-2.80%
+ 16.21
+10.08%
176,263
Dec 13
200.00
31 Dec 13
+23.00
+ 14.30%
+ 39.21
+24.39%
428,429
200.00
31 Dec 13
+23.00
+ 14.30%
+ 39.21
+24.39%
428,429
Jan 14
204.38
31 Jan 14
+4.38
+ 2.19%
+ 4.38
+2.19%
1,347,209
204.38
31 Jan 14
+4.38
+ 2.19%
+ 4.38
+2.19%
1,347,209
Feb 14
207.75
28 Feb 14
+3.38
+ 1.69%
+ 7.75
+3.88%
568,730
207.75
28 Feb 14
+3.38
+ 1.69%
+ 7.75
+3.88%
568,730
Mar 14
209.25
31 Mar 14
+1.50
+ 0.75%
+ 9.25
+4.63%
644,226
209.25
31 Mar 14
+1.50
+ 0.75%
+ 9.25
+4.63%
644,226
Apr 14
217.50
30 Apr 14
+8.25
+ 4.13%
+ 17.50
+8.75%
1,039,810
217.50
30 Apr 14
+8.25
+ 4.13%
+ 17.50
+8.75%
1,039,810
May 14
230.50
30 May 14
+13.00
+ 6.50%
+ 30.50
+15.25%
436,327
230.50
30 May 14
+13.00
+ 6.50%
+ 30.50
+15.25%
436,327
Jun 14
240.00
30 Jun 14
+9.50
+ 4.75%
+ 40.00
+20.00%
666,286
240.00
30 Jun 14
+9.50
+ 4.75%
+ 40.00
+20.00%
666,286
Jul 14
233.25
31 Jul 14
-6.75
-3.38%
+ 33.25
+16.63%
523,835
233.25
31 Jul 14
-6.75
-3.38%
+ 33.25
+16.63%
523,835
Aug 14
239.00
29 Aug 14
+5.75
+ 2.88%
+ 39.00
+19.50%
465,821
239.00
29 Aug 14
+5.75
+ 2.88%
+ 39.00
+19.50%
465,821
Sep 14
229.00
30 Sep 14
-10.00
-5.00%
+ 29.00
+14.50%
462,128
229.00
30 Sep 14
-10.00
-5.00%
+ 29.00
+14.50%
462,128
Oct 14
236.00
31 Oct 14
+7.00
+ 3.50%
+ 36.00
+18.00%
451,351
236.00
31 Oct 14
+7.00
+ 3.50%
+ 36.00
+18.00%
451,351
Nov 14
236.00
28 Nov 14
+0.00
+ 0.00%
+ 36.00
+18.00%
708,778
236.00
28 Nov 14
+0.00
+ 0.00%
+ 36.00
+18.00%
708,778
Dec 14
239.00
31 Dec 14
+3.00
+ 1.50%
+ 39.00
+19.50%
568,041
239.00
31 Dec 14
+3.00
+ 1.50%
+ 39.00
+19.50%
568,041
Jan 15
238.00
30 Jan 15
-1.00
-0.42%
-1.00
-0.42%
386,957
238.00
30 Jan 15
-1.00
-0.42%
-1.00
-0.42%
386,957
Feb 15
238.50
27 Feb 15
+0.50
+ 0.21%
-0.50
-0.21%
409,900
238.50
27 Feb 15
+0.50
+ 0.21%
-0.50
-0.21%
409,900
Mar 15
248.00
31 Mar 15
+9.50
+ 3.97%
+ 9.00
+3.77%
528,246
248.00
31 Mar 15
+9.50
+ 3.97%
+ 9.00
+3.77%
528,246
Apr 15
263.50
30 Apr 15
+15.50
+ 6.49%
+ 24.50
+10.25%
513,187
263.50
30 Apr 15
+15.50
+ 6.49%
+ 24.50
+10.25%
513,187
May 15
281.00
29 May 15
+17.50
+ 7.32%
+ 42.00
+17.57%
325,437
281.00
29 May 15
+17.50
+ 7.32%
+ 42.00
+17.57%
325,437
Jun 15
267.00
30 Jun 15
-14.00
-5.86%
+ 28.00
+11.72%
317,236
267.00
30 Jun 15
-14.00
-5.86%
+ 28.00
+11.72%
317,236
Jul 15
268.00
31 Jul 15
+1.00
+ 0.42%
+ 29.00
+12.13%
545,439
268.00
31 Jul 15
+1.00
+ 0.42%
+ 29.00
+12.13%
545,439
Aug 15
256.75
28 Aug 15
-11.25
-4.71%
+ 17.75
+7.43%
356,978
256.75
28 Aug 15
-11.25
-4.71%
+ 17.75
+7.43%
356,978
Sep 15
257.25
30 Sep 15
+0.50
+ 0.21%
+ 18.25
+7.64%
243,414
257.25
30 Sep 15
+0.50
+ 0.21%
+ 18.25
+7.64%
243,414
Oct 15
261.92
30 Oct 15
+4.67
+ 1.95%
+ 22.92
+9.59%
311,933
261.92
30 Oct 15
+4.67
+ 1.95%
+ 22.92
+9.59%
311,933
Nov 15
253.25
30 Nov 15
-8.67
-3.63%
+ 14.25
+5.96%
249,337
253.25
30 Nov 15
-8.67
-3.63%
+ 14.25
+5.96%
249,337
Dec 15
272.25
31 Dec 15
+19.00
+ 7.95%
+ 33.25
+13.91%
413,535
272.25
31 Dec 15
+19.00
+ 7.95%
+ 33.25
+13.91%
413,535
Jan 16
248.00
29 Jan 16
-24.25
-8.91%
-24.25
-8.91%
425,990
248.00
29 Jan 16
-24.25
-8.91%
-24.25
-8.91%
425,990
Feb 16
254.25
29 Feb 16
+6.25
+ 2.30%
-18.00
-6.61%
362,668
254.25
29 Feb 16
+6.25
+ 2.30%
-18.00
-6.61%
362,668
Mar 16
250.75
31 Mar 16
-3.50
-1.29%
-21.50
-7.90%
562,810
250.75
31 Mar 16
-3.50
-1.29%
-21.50
-7.90%
562,810
Apr 16
257.00
29 Apr 16
+6.25
+ 2.30%
-15.25
-5.60%
572,623
257.00
29 Apr 16
+6.25
+ 2.30%
-15.25
-5.60%
572,623
May 16
261.00
31 May 16
+4.00
+ 1.47%
-11.25
-4.13%
223,594
261.00
31 May 16
+4.00
+ 1.47%
-11.25
-4.13%
223,594
Jun 16
261.00
30 Jun 16
+0.00
+ 0.00%
-11.25
-4.13%
604,716
261.00
30 Jun 16
+0.00
+ 0.00%
-11.25
-4.13%
604,716
Jul 16
250.00
29 Jul 16
-11.00
-4.04%
-22.25
-8.17%
388,427
250.00
29 Jul 16
-11.00
-4.04%
-22.25
-8.17%
388,427
Aug 16
253.50
31 Aug 16
+3.50
+ 1.29%
-18.75
-6.89%
433,371
253.50
31 Aug 16
+3.50
+ 1.29%
-18.75
-6.89%
433,371
Sep 16
257.13
30 Sep 16
+3.63
+ 1.33%
-15.13
-5.56%
560,531
257.13
30 Sep 16
+3.63
+ 1.33%
-15.13
-5.56%
560,531
Oct 16
256.00
31 Oct 16
-1.13
-0.41%
-16.25
-5.97%
777,793
256.00
31 Oct 16
-1.13
-0.41%
-16.25
-5.97%
777,793
Nov 16
264.63
30 Nov 16
+8.63
+ 3.17%
-7.63
-2.80%
603,738
264.63
30 Nov 16
+8.63
+ 3.17%
-7.63
-2.80%
603,738
Dec 16
294.00
30 Dec 16
+29.38
+ 10.79%
+ 21.75
+7.99%
545,005
294.00
30 Dec 16
+29.38
+ 10.79%
+ 21.75
+7.99%
545,005
Jan 17
302.00
31 Jan 17
+8.00
+ 2.72%
+ 8.00
+2.72%
514,627
302.00
31 Jan 17
+8.00
+ 2.72%
+ 8.00
+2.72%
514,627
Feb 17
293.00
28 Feb 17
-9.00
-3.06%
-1.00
-0.34%
247,232
293.00
28 Feb 17
-9.00
-3.06%
-1.00
-0.34%
247,232
Mar 17
294.00
31 Mar 17
+1.00
+ 0.34%
+ 0.00
+0.00%
366,911
294.00
31 Mar 17
+1.00
+ 0.34%
+ 0.00
+0.00%
366,911
Apr 17
291.00
28 Apr 17
-3.00
-1.02%
-3.00
-1.02%
471,901
291.00
28 Apr 17
-3.00
-1.02%
-3.00
-1.02%
471,901
May 17
293.84
31 May 17
+2.84
+ 0.97%
-0.16
-0.05%
266,833
293.84
31 May 17
+2.84
+ 0.97%
-0.16
-0.05%
266,833
Jun 17
274.48
30 Jun 17
-19.36
-6.59%
-19.52
-6.64%
590,771
274.48
30 Jun 17
-19.36
-6.59%
-19.52
-6.64%
590,771
Jul 17
270.00
31 Jul 17
-4.48
-1.52%
-24.00
-8.16%
498,668
270.00
31 Jul 17
-4.48
-1.52%
-24.00
-8.16%
498,668
Aug 17
273.50
31 Aug 17
+3.50
+ 1.19%
-20.50
-6.97%
419,404
273.50
31 Aug 17
+3.50
+ 1.19%
-20.50
-6.97%
419,404
Sep 17
281.50
29 Sep 17
+8.00
+ 2.72%
-12.50
-4.25%
841,814
281.50
29 Sep 17
+8.00
+ 2.72%
-12.50
-4.25%
841,814
Oct 17
288.00
31 Oct 17
+6.50
+ 2.21%
-6.00
-2.04%
572,133
288.00
31 Oct 17
+6.50
+ 2.21%
-6.00
-2.04%
572,133
Nov 17
279.00
30 Nov 17
-9.00
-3.06%
-15.00
-5.10%
262,646
279.00
30 Nov 17
-9.00
-3.06%
-15.00
-5.10%
262,646
Dec 17
298.00
29 Dec 17
+19.00
+ 6.46%
+ 4.00
+1.36%
566,385
298.00
29 Dec 17
+19.00
+ 6.46%
+ 4.00
+1.36%
566,385
Jan 18
300.00
31 Jan 18
+2.00
+ 0.67%
+ 2.00
+0.67%
289,266
300.00
31 Jan 18
+2.00
+ 0.67%
+ 2.00
+0.67%
289,266
Feb 18
281.00
28 Feb 18
-19.00
-6.38%
-17.00
-5.70%
270,017
281.00
28 Feb 18
-19.00
-6.38%
-17.00
-5.70%
270,017
Mar 18
282.00
29 Mar 18
+1.00
+ 0.34%
-16.00
-5.37%
230,362
282.00
29 Mar 18
+1.00
+ 0.34%
-16.00
-5.37%
230,362
Apr 18
289.00
30 Apr 18
+7.00
+ 2.35%
-9.00
-3.02%
514,256
289.00
30 Apr 18
+7.00
+ 2.35%
-9.00
-3.02%
514,256
May 18
289.00
31 May 18
+0.00
+ 0.00%
-9.00
-3.02%
333,641
289.00
31 May 18
+0.00
+ 0.00%
-9.00
-3.02%
333,641
Jun 18
286.00
29 Jun 18
-3.00
-1.01%
-12.00
-4.03%
400,396
286.00
29 Jun 18
-3.00
-1.01%
-12.00
-4.03%
400,396
Jul 18
288.00
31 Jul 18
+2.00
+ 0.67%
-10.00
-3.36%
318,154
288.00
31 Jul 18
+2.00
+ 0.67%
-10.00
-3.36%
318,154
Aug 18
287.00
31 Aug 18
-1.00
-0.34%
-11.00
-3.69%
159,355
287.00
31 Aug 18
-1.00
-0.34%
-11.00
-3.69%
159,355
Sep 18
278.48
28 Sep 18
-8.52
-2.86%
-19.52
-6.55%
218,481
278.48
28 Sep 18
-8.52
-2.86%
-19.52
-6.55%
218,481
Oct 18
282.00
31 Oct 18
+3.52
+ 1.18%
-16.00
-5.37%
348,125
282.00
31 Oct 18
+3.52
+ 1.18%
-16.00
-5.37%
348,125
Nov 18
269.50
30 Nov 18
-12.50
-4.19%
-28.50
-9.56%
387,515
269.50
30 Nov 18
-12.50
-4.19%
-28.50
-9.56%
387,515
Dec 18
250.00
31 Dec 18
-19.50
-6.54%
-48.00
-16.11%
227,402
250.00
31 Dec 18
-19.50
-6.54%
-48.00
-16.11%
227,402
Jan 19
277.00
31 Jan 19
+27.00
+ 10.80%
+ 27.00
+10.80%
722,126
277.00
31 Jan 19
+27.00
+ 10.80%
+ 27.00
+10.80%
722,126
Feb 19
276.50
28 Feb 19
-0.50
-0.20%
+ 26.50
+10.60%
174,097
276.50
28 Feb 19
-0.50
-0.20%
+ 26.50
+10.60%
174,097
Mar 19
262.00
29 Mar 19
-14.50
-5.80%
+ 12.00
+4.80%
483,384
262.00
29 Mar 19
-14.50
-5.80%
+ 12.00
+4.80%
483,384
Apr 19
270.00
30 Apr 19
+8.00
+ 3.20%
+ 20.00
+8.00%
618,141
270.00
30 Apr 19
+8.00
+ 3.20%
+ 20.00
+8.00%
618,141
May 19
252.00
31 May 19
-18.00
-7.20%
+ 2.00
+0.80%
498,177
252.00
31 May 19
-18.00
-7.20%
+ 2.00
+0.80%
498,177
Jun 19
251.76
28 Jun 19
-0.24
-0.10%
+ 1.76
+0.70%
834,634
251.76
28 Jun 19
-0.24
-0.10%
+ 1.76
+0.70%
834,634
Jul 19
242.00
31 Jul 19
-9.76
-3.90%
-8.00
-3.20%
858,631
242.00
31 Jul 19
-9.76
-3.90%
-8.00
-3.20%
858,631
Aug 19
244.00
30 Aug 19
+2.00
+ 0.80%
-6.00
-2.40%
860,710
244.00
30 Aug 19
+2.00
+ 0.80%
-6.00
-2.40%
860,710
Sep 19
256.00
30 Sep 19
+12.00
+ 4.80%
+ 6.00
+2.40%
272,426
256.00
30 Sep 19
+12.00
+ 4.80%
+ 6.00
+2.40%
272,426
Oct 19
259.00
31 Oct 19
+3.00
+ 1.20%
+ 9.00
+3.60%
280,156
259.00
31 Oct 19
+3.00
+ 1.20%
+ 9.00
+3.60%
280,156
Nov 19
259.00
29 Nov 19
+0.00
+ 0.00%
+ 9.00
+3.60%
268,916
259.00
29 Nov 19
+0.00
+ 0.00%
+ 9.00
+3.60%
268,916
Dec 19
261.00
31 Dec 19
+2.00
+ 0.80%
+ 11.00
+4.40%
685,005
261.00
31 Dec 19
+2.00
+ 0.80%
+ 11.00
+4.40%
685,005
Jan 20
234.00
31 Jan 20
-27.00
-10.34%
-27.00
-10.34%
816,386
234.00
31 Jan 20
-27.00
-10.34%
-27.00
-10.34%
816,386
Feb 20
202.50
28 Feb 20
-31.50
-12.07%
-58.50
-22.41%
839,357
202.50
28 Feb 20
-31.50
-12.07%
-58.50
-22.41%
839,357
Mar 20
174.00
31 Mar 20
-28.50
-10.92%
-87.00
-33.33%
1,398,773
174.00
31 Mar 20
-28.50
-10.92%
-87.00
-33.33%
1,398,773
Apr 20
214.00
30 Apr 20
+40.00
+ 15.33%
-47.00
-18.01%
1,296,502
214.00
30 Apr 20
+40.00
+ 15.33%
-47.00
-18.01%
1,296,502
May 20
210.00
29 May 20
-4.00
-1.53%
-51.00
-19.54%
370,108
210.00
29 May 20
-4.00
-1.53%
-51.00
-19.54%
370,108
Jun 20
190.00
30 Jun 20
-20.00
-7.66%
-71.00
-27.20%
588,977
190.00
30 Jun 20
-20.00
-7.66%
-71.00
-27.20%
588,977
Jul 20
185.00
31 Jul 20
-5.00
-1.92%
-76.00
-29.12%
653,467
185.00
31 Jul 20
-5.00
-1.92%
-76.00
-29.12%
653,467
Aug 20
188.00
28 Aug 20
+3.00
+ 1.15%
-73.00
-27.97%
1,011,279
188.00
28 Aug 20
+3.00
+ 1.15%
-73.00
-27.97%
1,011,279
Sep 20
179.30
30 Sep 20
-8.70
-3.33%
-81.70
-31.30%
529,190
179.30
30 Sep 20
-8.70
-3.33%
-81.70
-31.30%
529,190
Oct 20
189.00
30 Oct 20
+9.70
+ 3.72%
-72.00
-27.59%
907,164
189.00
30 Oct 20
+9.70
+ 3.72%
-72.00
-27.59%
907,164
Nov 20
225.00
30 Nov 20
+36.00
+ 13.79%
-36.00
-13.79%
2,327,324
225.00
30 Nov 20
+36.00
+ 13.79%
-36.00
-13.79%
2,327,324
Dec 20
226.00
31 Dec 20
+1.00
+ 0.38%
-35.00
-13.41%
2,020,316
226.00
31 Dec 20
+1.00
+ 0.38%
-35.00
-13.41%
2,020,316
Jan 21
217.00
29 Jan 21
-9.00
-3.98%
-9.00
-3.98%
1,026,973
217.00
29 Jan 21
-9.00
-3.98%
-9.00
-3.98%
1,026,973
Feb 21
231.00
26 Feb 21
+14.00
+ 6.19%
+ 5.00
+2.21%
1,319,912
231.00
26 Feb 21
+14.00
+ 6.19%
+ 5.00
+2.21%
1,319,912
Mar 21
236.00
31 Mar 21
+5.00
+ 2.21%
+ 10.00
+4.42%
993,645
236.00
31 Mar 21
+5.00
+ 2.21%
+ 10.00
+4.42%
993,645
Apr 21
241.00
30 Apr 21
+5.00
+ 2.21%
+ 15.00
+6.64%
5,877,342
241.00
30 Apr 21
+5.00
+ 2.21%
+ 15.00
+6.64%
5,877,342
May 21
234.00
28 May 21
-7.00
-3.10%
+ 8.00
+3.54%
909,526
234.00
28 May 21
-7.00
-3.10%
+ 8.00
+3.54%
909,526
Jun 21
229.00
30 Jun 21
-5.00
-2.21%
+ 3.00
+1.33%
863,050
229.00
30 Jun 21
-5.00
-2.21%
+ 3.00
+1.33%
863,050
Jul 21
233.00
30 Jul 21
+4.00
+ 1.77%
+ 7.00
+3.10%
994,153
233.00
30 Jul 21
+4.00
+ 1.77%
+ 7.00
+3.10%
994,153
Aug 21
229.50
31 Aug 21
-3.50
-1.55%
+ 3.50
+1.55%
1,516,607
229.50
31 Aug 21
-3.50
-1.55%
+ 3.50
+1.55%
1,516,607
Sep 21
230.00
30 Sep 21
+0.50
+ 0.22%
+ 4.00
+1.77%
1,425,781
230.00
30 Sep 21
+0.50
+ 0.22%
+ 4.00
+1.77%
1,425,781
Oct 21
226.50
29 Oct 21
-3.50
-1.55%
+ 0.50
+0.22%
465,786
226.50
29 Oct 21
-3.50
-1.55%
+ 0.50
+0.22%
465,786
Nov 21
221.00
30 Nov 21
-5.50
-2.43%
-5.00
-2.21%
1,573,615
221.00
30 Nov 21
-5.50
-2.43%
-5.00
-2.21%
1,573,615
Dec 21
227.50
31 Dec 21
+6.50
+ 2.88%
+ 1.50
+0.66%
1,044,225
227.50
31 Dec 21
+6.50
+ 2.88%
+ 1.50
+0.66%
1,044,225
Jan 22
203.00
31 Jan 22
-24.50
-10.77%
-24.50
-10.77%
1,522,759
203.00
31 Jan 22
-24.50
-10.77%
-24.50
-10.77%
1,522,759
Feb 22
203.00
28 Feb 22
+0.00
+ 0.00%
-24.50
-10.77%
980,499
203.00
28 Feb 22
+0.00
+ 0.00%
-24.50
-10.77%
980,499
Mar 22
195.00
31 Mar 22
-8.00
-3.52%
-32.50
-14.29%
1,195,331
195.00
31 Mar 22
-8.00
-3.52%
-32.50
-14.29%
1,195,331
Apr 22
195.00
29 Apr 22
+0.00
+ 0.00%
-32.50
-14.29%
546,517
195.00
29 Apr 22
+0.00
+ 0.00%
-32.50
-14.29%
546,517
May 22
188.00
31 May 22
-7.00
-3.08%
-39.50
-17.36%
1,076,484
188.00
31 May 22
-7.00
-3.08%
-39.50
-17.36%
1,076,484
Jun 22
172.00
30 Jun 22
-16.00
-7.03%
-55.50
-24.40%
1,879,325
172.00
30 Jun 22
-16.00
-7.03%
-55.50
-24.40%
1,879,325
Jul 22
182.00
29 Jul 22
+10.00
+ 4.40%
-45.50
-20.00%
915,773
182.00
29 Jul 22
+10.00
+ 4.40%
-45.50
-20.00%
915,773
Aug 22
182.00
31 Aug 22
+0.00
+ 0.00%
-45.50
-20.00%
681,580
182.00
31 Aug 22
+0.00
+ 0.00%
-45.50
-20.00%
681,580
Sep 22
163.50
30 Sep 22
-18.50
-8.13%
-64.00
-28.13%
529,822
163.50
30 Sep 22
-18.50
-8.13%
-64.00
-28.13%
529,822
Oct 22
160.00
14 Oct 22
-3.50
-1.54%
-67.50
-29.67%
277,250
160.00
14 Oct 22
-3.50
-1.54%
-67.50
-29.67%
277,250
Nov 22
197.00
30 Nov 22
+37.00
+ 16.26%
-30.50
-13.41%
5,222,639
197.00
30 Nov 22
+37.00
+ 16.26%
-30.50
-13.41%
5,222,639
Dec 22
193.50
30 Dec 22
-3.50
-1.54%
-34.00
-14.95%
1,493,928
193.50
30 Dec 22
-3.50
-1.54%
-34.00
-14.95%
1,493,928
Jan 23
197.00
31 Jan 23
+3.50
+ 1.81%
+ 3.50
+1.81%
1,590,001
197.00
31 Jan 23
+3.50
+ 1.81%
+ 3.50
+1.81%
1,590,001
Feb 23
214.50
28 Feb 23
+17.50
+ 9.04%
+ 21.00
+10.85%
2,469,079
214.50
28 Feb 23
+17.50
+ 9.04%
+ 21.00
+10.85%
2,469,079
Mar 23
210.00
31 Mar 23
-4.50
-2.33%
+ 16.50
+8.53%
1,174,701
210.00
31 Mar 23
-4.50
-2.33%
+ 16.50
+8.53%
1,174,701
Apr 23
222.00
28 Apr 23
+12.00
+ 6.20%
+ 28.50
+14.73%
1,103,864
222.00
28 Apr 23
+12.00
+ 6.20%
+ 28.50
+14.73%
1,103,864
May 23
192.00
31 May 23
-30.00
-15.50%
-1.50
-0.78%
749,273
192.00
31 May 23
-30.00
-15.50%
-1.50
-0.78%
749,273
Jun 23
181.00
30 Jun 23
-11.00
-5.68%
-12.50
-6.46%
866,851
181.00
30 Jun 23
-11.00
-5.68%
-12.50
-6.46%
866,851
Jul 23
193.50
31 Jul 23
+12.50
+ 6.46%
+ 0.00
+0.00%
657,396
193.50
31 Jul 23
+12.50
+ 6.46%
+ 0.00
+0.00%
657,396
Aug 23
186.25
31 Aug 23
-7.25
-3.75%
-7.25
-3.75%
997,577
186.25
31 Aug 23
-7.25
-3.75%
-7.25
-3.75%
997,577
Sep 23
196.50
29 Sep 23
+10.25
+ 5.30%
+ 3.00
+1.55%
785,629
196.50
29 Sep 23
+10.25
+ 5.30%
+ 3.00
+1.55%
785,629
Oct 23
211.50
31 Oct 23
+15.00
+ 7.75%
+ 18.00
+9.30%
1,571,730
211.50
31 Oct 23
+15.00
+ 7.75%
+ 18.00
+9.30%
1,571,730
Nov 23
215.50
30 Nov 23
+4.00
+ 2.07%
+ 22.00
+11.37%
1,877,377
215.50
30 Nov 23
+4.00
+ 2.07%
+ 22.00
+11.37%
1,877,377
Dec 23
221.00
29 Dec 23
+5.50
+ 2.84%
+ 27.50
+14.21%
885,350
221.00
29 Dec 23
+5.50
+ 2.84%
+ 27.50
+14.21%
885,350
Jan 24
230.00
31 Jan 24
+9.00
+ 4.07%
+ 9.00
+4.07%
1,505,563
230.00
31 Jan 24
+9.00
+ 4.07%
+ 9.00
+4.07%
1,505,563
Feb 24
237.00
29 Feb 24
+7.00
+ 3.17%
+ 16.00
+7.24%
1,128,488
237.00
29 Feb 24
+7.00
+ 3.17%
+ 16.00
+7.24%
1,128,488
Mar 24
249.50
28 Mar 24
+12.50
+ 5.66%
+ 28.50
+12.90%
1,946,544
249.50
28 Mar 24
+12.50
+ 5.66%
+ 28.50
+12.90%
1,946,544
Apr 24
244.00
30 Apr 24
-5.50
-2.49%
+ 23.00
+10.41%
706,047
244.00
30 Apr 24
-5.50
-2.49%
+ 23.00
+10.41%
706,047
May 24
244.00
31 May 24
+0.00
+ 0.00%
+ 23.00
+10.41%
1,463,217
244.00
31 May 24
+0.00
+ 0.00%
+ 23.00
+10.41%
1,463,217
Jun 24
238.00
28 Jun 24
-6.00
-2.71%
+ 17.00
+7.69%
510,670
238.00
28 Jun 24
-6.00
-2.71%
+ 17.00
+7.69%
510,670
Jul 24
230.00
31 Jul 24
-8.00
-3.62%
+ 9.00
+4.07%
661,001
230.00
31 Jul 24
-8.00
-3.62%
+ 9.00
+4.07%
661,001
Aug 24
231.00
30 Aug 24
+1.00
+ 0.45%
+ 10.00
+4.52%
388,088
231.00
30 Aug 24
+1.00
+ 0.45%
+ 10.00
+4.52%
388,088
Sep 24
236.00
30 Sep 24
+5.00
+ 2.26%
+ 15.00
+6.79%
486,774
236.00
30 Sep 24
+5.00
+ 2.26%
+ 15.00
+6.79%
486,774
Oct 24
226.00
31 Oct 24
-10.00
-4.52%
+ 5.00
+2.26%
1,042,399
226.00
31 Oct 24
-10.00
-4.52%
+ 5.00
+2.26%
1,042,399
Nov 24
234.00
29 Nov 24
+8.00
+ 3.62%
+ 13.00
+5.88%
417,915
234.00
29 Nov 24
+8.00
+ 3.62%
+ 13.00
+5.88%
417,915
Dec 24
264.00
31 Dec 24
+30.00
+ 13.57%
+ 43.00
+19.46%
1,020,279
264.00
31 Dec 24
+30.00
+ 13.57%
+ 43.00
+19.46%
1,020,279
Jan 25
260.00
31 Jan 25
-4.00
-1.52%
-4.00
-1.52%
1,017,454
260.00
31 Jan 25
-4.00
-1.52%
-4.00
-1.52%
1,017,454
Feb 25
266.00
28 Feb 25
+6.00
+ 2.27%
+ 2.00
+0.76%
797,180
266.00
28 Feb 25
+6.00
+ 2.27%
+ 2.00
+0.76%
797,180
Mar 25
249.00
31 Mar 25
-17.00
-6.44%
-15.00
-5.68%
769,423
249.00
31 Mar 25
-17.00
-6.44%
-15.00
-5.68%
769,423
Apr 25
268.00
30 Apr 25
+19.00
+ 7.20%
+ 4.00
+1.52%
768,886
268.00
30 Apr 25
+19.00
+ 7.20%
+ 4.00
+1.52%
768,886
May 25
242.00
30 May 25
-26.00
-9.85%
-22.00
-8.33%
737,236
242.00
30 May 25
-26.00
-9.85%
-22.00
-8.33%
737,236
Jun 25
254.00
30 Jun 25
+12.00
+ 4.55%
-10.00
-3.79%
872,596
254.00
30 Jun 25
+12.00
+ 4.55%
-10.00
-3.79%
872,596
Jul 25
244.00
31 Jul 25
-10.00
-3.79%
-20.00
-7.58%
731,317
244.00
31 Jul 25
-10.00
-3.79%
-20.00
-7.58%
731,317
Aug 25
235.00
29 Aug 25
-9.00
-3.41%
-29.00
-10.98%
791,999
235.00
29 Aug 25
-9.00
-3.41%
-29.00
-10.98%
791,999
Sep 25
258.00
30 Sep 25
+23.00
+ 8.71%
-6.00
-2.27%
634,059
258.00
30 Sep 25
+23.00
+ 8.71%
-6.00
-2.27%
634,059
Oct 25
247.00
31 Oct 25
-11.00
-4.17%
-17.00
-6.44%
631,998
247.00
31 Oct 25
-11.00
-4.17%
-17.00
-6.44%
631,998
Nov 25
259.00
28 Nov 25
+12.00
+ 4.55%
-5.00
-1.89%
947,903
259.00
28 Nov 25
+12.00
+ 4.55%
-5.00
-1.89%
947,903
Dec 25
268.00
31 Dec 25
+9.00
+ 3.41%
+ 4.00
+1.52%
396,615
268.00
31 Dec 25
+9.00
+ 3.41%
+ 4.00
+1.52%
396,615
Jan 26
279.00
30 Jan 26
+11.00
+ 4.10%
+ 11.00
+4.10%
479,556
279.00
30 Jan 26
+11.00
+ 4.10%
+ 11.00
+4.10%
479,556
Feb 26
280.00
27 Feb 26
+1.00
+ 0.37%
+ 12.00
+4.48%
480,926
280.00
27 Feb 26
+1.00
+ 0.37%
+ 12.00
+4.48%
480,926
Mar 26
280.00
31 Mar 26
+0.00
+ 0.00%
+ 12.00
+4.48%
490,437
280.00
31 Mar 26
+0.00
+ 0.00%
+ 12.00
+4.48%
490,437
Apr 26
281.50
30 Apr 26
+1.50
+ 0.56%
+ 13.50
+5.04%
496,507
281.50
30 Apr 26
+1.50
+ 0.56%
+ 13.50
+5.04%
496,507
May 26
315.00
29 May 26
+33.50
+ 12.50%
+ 47.00
+17.54%
589,793
315.00
29 May 26
+33.50
+ 12.50%
+ 47.00
+17.54%
589,793
Jun 26
319.50
30 Jun 26
+4.50
+ 1.68%
+ 51.50
+19.22%
599,604
319.50
30 Jun 26
+4.50
+ 1.68%
+ 51.50
+19.22%
599,604
Jul 26
324.00
31 Jul 26
+4.50
+ 1.68%
+ 56.00
+20.90%
609,347
324.00
31 Jul 26
+4.50
+ 1.68%
+ 56.00
+20.90%
609,347
Aug 26
327.00
26 Aug 26
+3.00
+ 1.12%
+ 59.00
+22.01%
663,628
327.00
26 Aug 26
+3.00
+ 1.12%
+ 59.00
+22.01%
663,628
Sep 26
339.50
30 Sep 26
+12.50
+ 4.66%
+ 71.50
+26.68%
666,004
339.50
30 Sep 26
+12.50
+ 4.66%
+ 71.50
+26.68%
666,004
Oct 26
346.00
21 Oct 26
+6.50
+ 2.43%
+ 78.00
+29.10%
693,245
346.00
21 Oct 26
+6.50
+ 2.43%
+ 78.00
+29.10%
693,245