FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Legal & General UCITS ETF Plc GBP Corporate Bond 0-5 Year UCITS ETF
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2022 )
992.90 ( 30 Dec 21 )
923.80 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -69.10 )
Cum % Mvmt ( -6.96% )
Volume : 1,613,881
992.90 ( 30 Dec 21 )
923.80 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -69.10 )
Cum % Mvmt ( -6.96% )
Volume : 1,613,881
Calendar Year End ( 2023 )
923.80 ( 30 Dec 22 )
961.50 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 37.70 )
Cum % Mvmt ( + 4.08% )
Volume : 1,864,081
923.80 ( 30 Dec 22 )
961.50 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 37.70 )
Cum % Mvmt ( + 4.08% )
Volume : 1,864,081
Calendar Year End ( 2024 )
961.50 ( 29 Dec 23 )
967.25 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 5.75 )
Cum % Mvmt ( + 0.60% )
Volume : 1,288,186
961.50 ( 29 Dec 23 )
967.25 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 5.75 )
Cum % Mvmt ( + 0.60% )
Volume : 1,288,186
Calendar Year End ( 2025 )
967.25 ( 31 Dec 24 )
983.60 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 16.35 )
Cum % Mvmt ( + 1.69% )
Volume : 1,202,316
967.25 ( 31 Dec 24 )
983.60 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 16.35 )
Cum % Mvmt ( + 1.69% )
Volume : 1,202,316
Calendar Year End ( 0 )
983.60 ( 31 Dec 25 )
948.05 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -35.55 )
Cum % Mvmt ( -3.61% )
Volume : 93,024
983.60 ( 31 Dec 25 )
948.05 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -35.55 )
Cum % Mvmt ( -3.61% )
Volume : 93,024
Jan 22
977.75
31 Jan 22
-15.15
-1.53%
-15.15
-1.53%
121,228
977.75
31 Jan 22
-15.15
-1.53%
-15.15
-1.53%
121,228
Feb 22
979.20
28 Feb 22
+ 1.45
+ 0.15%
-13.70
-1.38%
79,558
979.20
28 Feb 22
+ 1.45
+ 0.15%
-13.70
-1.38%
79,558
Mar 22
966.25
31 Mar 22
-12.95
-1.30%
-26.65
-2.68%
115,690
966.25
31 Mar 22
-12.95
-1.30%
-26.65
-2.68%
115,690
Apr 22
955.15
28 Apr 22
-11.10
-1.12%
-37.75
-3.80%
116,795
955.15
28 Apr 22
-11.10
-1.12%
-37.75
-3.80%
116,795
May 22
956.30
31 May 22
+ 1.15
+ 0.12%
-36.60
-3.69%
260,919
956.30
31 May 22
+ 1.15
+ 0.12%
-36.60
-3.69%
260,919
Jun 22
947.40
30 Jun 22
-8.90
-0.90%
-45.50
-4.58%
118,621
947.40
30 Jun 22
-8.90
-0.90%
-45.50
-4.58%
118,621
Jul 22
950.70
29 Jul 22
+ 3.30
+ 0.33%
-42.20
-4.25%
52,339
950.70
29 Jul 22
+ 3.30
+ 0.33%
-42.20
-4.25%
52,339
Aug 22
917.30
31 Aug 22
-33.40
-3.36%
-75.60
-7.61%
173,007
917.30
31 Aug 22
-33.40
-3.36%
-75.60
-7.61%
173,007
Sep 22
882.70
30 Sep 22
-34.60
-3.48%
-110.20
-11.10%
39,654
882.70
30 Sep 22
-34.60
-3.48%
-110.20
-11.10%
39,654
Oct 22
908.80
31 Oct 22
+ 26.10
+ 2.63%
-84.10
-8.47%
88,244
908.80
31 Oct 22
+ 26.10
+ 2.63%
-84.10
-8.47%
88,244
Nov 22
924.00
30 Nov 22
+ 15.20
+ 1.53%
-68.90
-6.94%
366,133
924.00
30 Nov 22
+ 15.20
+ 1.53%
-68.90
-6.94%
366,133
Dec 22
923.80
30 Dec 22
-0.20
-0.02%
-69.10
-6.96%
81,693
923.80
30 Dec 22
-0.20
-0.02%
-69.10
-6.96%
81,693
Jan 23
931.90
31 Jan 23
+ 8.10
+ 0.88%
+ 8.10
+ 0.88%
118,754
931.90
31 Jan 23
+ 8.10
+ 0.88%
+ 8.10
+ 0.88%
118,754
Feb 23
921.20
28 Feb 23
-10.70
-1.16%
-2.60
-0.28%
124,301
921.20
28 Feb 23
-10.70
-1.16%
-2.60
-0.28%
124,301
Mar 23
925.40
31 Mar 23
+ 4.20
+ 0.45%
+ 1.60
+ 0.17%
112,560
925.40
31 Mar 23
+ 4.20
+ 0.45%
+ 1.60
+ 0.17%
112,560
Apr 23
928.25
28 Apr 23
+ 2.85
+ 0.31%
+ 4.45
+ 0.48%
71,676
928.25
28 Apr 23
+ 2.85
+ 0.31%
+ 4.45
+ 0.48%
71,676
May 23
917.80
31 May 23
-10.45
-1.13%
-6.00
-0.65%
217,650
917.80
31 May 23
-10.45
-1.13%
-6.00
-0.65%
217,650
Jun 23
908.60
30 Jun 23
-9.20
-1.00%
-15.20
-1.65%
164,208
908.60
30 Jun 23
-9.20
-1.00%
-15.20
-1.65%
164,208
Jul 23
913.30
31 Jul 23
+ 4.70
+ 0.51%
-10.50
-1.14%
42,361
913.30
31 Jul 23
+ 4.70
+ 0.51%
-10.50
-1.14%
42,361
Aug 23
916.70
31 Aug 23
+ 3.40
+ 0.37%
-7.10
-0.77%
261,838
916.70
31 Aug 23
+ 3.40
+ 0.37%
-7.10
-0.77%
261,838
Sep 23
923.35
29 Sep 23
+ 6.65
+ 0.72%
-0.45
-0.05%
135,061
923.35
29 Sep 23
+ 6.65
+ 0.72%
-0.45
-0.05%
135,061
Oct 23
927.90
31 Oct 23
+ 4.55
+ 0.49%
+ 4.10
+ 0.44%
78,239
927.90
31 Oct 23
+ 4.55
+ 0.49%
+ 4.10
+ 0.44%
78,239
Nov 23
941.20
30 Nov 23
+ 13.30
+ 1.44%
+ 17.40
+ 1.88%
145,253
941.20
30 Nov 23
+ 13.30
+ 1.44%
+ 17.40
+ 1.88%
145,253
Dec 23
961.50
29 Dec 23
+ 20.30
+ 2.20%
+ 37.70
+ 4.08%
392,180
961.50
29 Dec 23
+ 20.30
+ 2.20%
+ 37.70
+ 4.08%
392,180
Jan 24
944.55
31 Jan 24
-16.95
-1.76%
-16.95
-1.76%
57,096
944.55
31 Jan 24
-16.95
-1.76%
-16.95
-1.76%
57,096
Feb 24
941.30
29 Feb 24
-3.25
-0.34%
-20.20
-2.10%
201,392
941.30
29 Feb 24
-3.25
-0.34%
-20.20
-2.10%
201,392
Mar 24
951.55
28 Mar 24
+ 10.25
+ 1.07%
-9.95
-1.03%
87,884
951.55
28 Mar 24
+ 10.25
+ 1.07%
-9.95
-1.03%
87,884
Apr 24
947.30
30 Apr 24
-4.25
-0.44%
-14.20
-1.48%
73,583
947.30
30 Apr 24
-4.25
-0.44%
-14.20
-1.48%
73,583
May 24
953.30
31 May 24
+ 6.00
+ 0.62%
-8.20
-0.85%
161,101
953.30
31 May 24
+ 6.00
+ 0.62%
-8.20
-0.85%
161,101
Jun 24
960.05
28 Jun 24
+ 6.75
+ 0.70%
-1.45
-0.15%
91,202
960.05
28 Jun 24
+ 6.75
+ 0.70%
-1.45
-0.15%
91,202
Jul 24
949.60
31 Jul 24
-10.45
-1.09%
-11.90
-1.24%
144,764
949.60
31 Jul 24
-10.45
-1.09%
-11.90
-1.24%
144,764
Aug 24
953.25
30 Aug 24
+ 3.65
+ 0.38%
-8.25
-0.86%
143,403
953.25
30 Aug 24
+ 3.65
+ 0.38%
-8.25
-0.86%
143,403
Sep 24
961.40
30 Sep 24
+ 8.15
+ 0.85%
-0.10
-0.01%
100,051
961.40
30 Sep 24
+ 8.15
+ 0.85%
-0.10
-0.01%
100,051
Oct 24
957.25
31 Oct 24
-4.15
-0.43%
-4.25
-0.44%
56,844
957.25
31 Oct 24
-4.15
-0.43%
-4.25
-0.44%
56,844
Nov 24
965.55
29 Nov 24
+ 8.30
+ 0.86%
+ 4.05
+ 0.42%
107,354
965.55
29 Nov 24
+ 8.30
+ 0.86%
+ 4.05
+ 0.42%
107,354
Dec 24
967.25
31 Dec 24
+ 1.70
+ 0.18%
+ 5.75
+ 0.60%
63,512
967.25
31 Dec 24
+ 1.70
+ 0.18%
+ 5.75
+ 0.60%
63,512
Jan 25
953.95
31 Jan 25
-13.30
-1.38%
-13.30
-1.38%
71,064
953.95
31 Jan 25
-13.30
-1.38%
-13.30
-1.38%
71,064
Feb 25
957.90
28 Feb 25
+ 3.95
+ 0.41%
-9.35
-0.97%
132,966
957.90
28 Feb 25
+ 3.95
+ 0.41%
-9.35
-0.97%
132,966
Mar 25
956.60
31 Mar 25
-1.30
-0.13%
-10.65
-1.10%
226,412
956.60
31 Mar 25
-1.30
-0.13%
-10.65
-1.10%
226,412
Apr 25
964.40
30 Apr 25
+ 7.80
+ 0.81%
-2.85
-0.29%
101,182
964.40
30 Apr 25
+ 7.80
+ 0.81%
-2.85
-0.29%
101,182
May 25
967.35
30 May 25
+ 2.95
+ 0.30%
+ 0.10
+ 0.01%
100,186
967.35
30 May 25
+ 2.95
+ 0.30%
+ 0.10
+ 0.01%
100,186
Jun 25
978.60
30 Jun 25
+ 11.25
+ 1.16%
+ 11.35
+ 1.17%
76,464
978.60
30 Jun 25
+ 11.25
+ 1.16%
+ 11.35
+ 1.17%
76,464
Jul 25
961.10
31 Jul 25
-17.50
-1.81%
-6.15
-0.64%
40,972
961.10
31 Jul 25
-17.50
-1.81%
-6.15
-0.64%
40,972
Aug 25
962.50
29 Aug 25
+ 1.40
+ 0.14%
-4.75
-0.49%
57,717
962.50
29 Aug 25
+ 1.40
+ 0.14%
-4.75
-0.49%
57,717
Sep 25
965.95
30 Sep 25
+ 3.45
+ 0.36%
-1.30
-0.13%
46,290
965.95
30 Sep 25
+ 3.45
+ 0.36%
-1.30
-0.13%
46,290
Oct 25
975.00
31 Oct 25
+ 9.05
+ 0.94%
+ 7.75
+ 0.80%
77,381
975.00
31 Oct 25
+ 9.05
+ 0.94%
+ 7.75
+ 0.80%
77,381
Nov 25
978.85
28 Nov 25
+ 3.85
+ 0.40%
+ 11.60
+ 1.20%
189,255
978.85
28 Nov 25
+ 3.85
+ 0.40%
+ 11.60
+ 1.20%
189,255
Dec 25
983.60
31 Dec 25
+ 4.75
+ 0.49%
+ 16.35
+ 1.69%
114,488
983.60
31 Dec 25
+ 4.75
+ 0.49%
+ 16.35
+ 1.69%
114,488
Jan 26
964.15
30 Jan 26
-19.45
-1.98%
-19.45
-1.98%
66,591
964.15
30 Jan 26
-19.45
-1.98%
-19.45
-1.98%
66,591
Feb 26
968.25
27 Feb 26
+ 4.10
+ 0.42%
-15.35
-1.56%
69,517
968.25
27 Feb 26
+ 4.10
+ 0.42%
-15.35
-1.56%
69,517
Mar 26
953.60
31 Mar 26
-14.65
-1.49%
-30.00
-3.05%
71,481
953.60
31 Mar 26
-14.65
-1.49%
-30.00
-3.05%
71,481
Apr 26
959.90
30 Apr 26
+ 6.30
+ 0.64%
-23.70
-2.41%
72,189
959.90
30 Apr 26
+ 6.30
+ 0.64%
-23.70
-2.41%
72,189
May 26
970.70
29 May 26
+ 10.80
+ 1.10%
-12.90
-1.31%
78,289
970.70
29 May 26
+ 10.80
+ 1.10%
-12.90
-1.31%
78,289
Jun 26
974.30
30 Jun 26
+ 3.60
+ 0.37%
-9.30
-0.95%
80,619
974.30
30 Jun 26
+ 3.60
+ 0.37%
-9.30
-0.95%
80,619
Jul 26
949.65
31 Jul 26
-24.65
-2.51%
-33.95
-3.45%
80,837
949.65
31 Jul 26
-24.65
-2.51%
-33.95
-3.45%
80,837
Aug 26
954.10
26 Aug 26
+ 4.45
+ 0.45%
-29.50
-3.00%
84,898
954.10
26 Aug 26
+ 4.45
+ 0.45%
-29.50
-3.00%
84,898
Sep 26
947.50
30 Sep 26
-6.60
-0.67%
-36.10
-3.67%
86,057
947.50
30 Sep 26
-6.60
-0.67%
-36.10
-3.67%
86,057
Oct 26
948.05
21 Oct 26
+ 0.55
+ 0.06%
-35.55
-3.61%
93,024
948.05
21 Oct 26
+ 0.55
+ 0.06%
-35.55
-3.61%
93,024
Legal & General UCITS ETF Plc GBP Corporate Bond 0-5 Year UCITS ETF
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2022 )
992.90 ( 30 Dec 21 )
923.80 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -69.10 )
Cum % Mvmt ( -6.96% )
1,613,881
992.90 ( 30 Dec 21 )
923.80 ( 30 Dec 22 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -69.10 )
Cum % Mvmt ( -6.96% )
1,613,881
Calendar Year End ( 2023 )
923.80 ( 30 Dec 22 )
961.50 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 37.70 )
Cum % Mvmt ( + 4.08% )
1,864,081
923.80 ( 30 Dec 22 )
961.50 ( 29 Dec 23 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 37.70 )
Cum % Mvmt ( + 4.08% )
1,864,081
Calendar Year End ( 2024 )
961.50 ( 29 Dec 23 )
967.25 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 5.75 )
Cum % Mvmt ( + 0.60% )
1,288,186
961.50 ( 29 Dec 23 )
967.25 ( 31 Dec 24 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 5.75 )
Cum % Mvmt ( + 0.60% )
1,288,186
Calendar Year End ( 2025 )
967.25 ( 31 Dec 24 )
983.60 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 16.35 )
Cum % Mvmt ( + 1.69% )
1,202,316
967.25 ( 31 Dec 24 )
983.60 ( 31 Dec 25 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( + 16.35 )
Cum % Mvmt ( + 1.69% )
1,202,316
Calendar Year End ( 0 )
983.60 ( 31 Dec 25 )
948.05 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -35.55 )
Cum % Mvmt ( -3.61% )
93,024
983.60 ( 31 Dec 25 )
948.05 ( 21 Oct 26 )
Mnthly £ Mvmt
Mnthly % Mvmt
Cum £ Movt ( -35.55 )
Cum % Mvmt ( -3.61% )
93,024
Jan 22
977.75
31 Jan 22
-15.15
-1.53%
-15.15
-1.53%
121,228
977.75
31 Jan 22
-15.15
-1.53%
-15.15
-1.53%
121,228
Feb 22
979.20
28 Feb 22
+1.45
+ 0.15%
-13.70
-1.38%
79,558
979.20
28 Feb 22
+1.45
+ 0.15%
-13.70
-1.38%
79,558
Mar 22
966.25
31 Mar 22
-12.95
-1.30%
-26.65
-2.68%
115,690
966.25
31 Mar 22
-12.95
-1.30%
-26.65
-2.68%
115,690
Apr 22
955.15
28 Apr 22
-11.10
-1.12%
-37.75
-3.80%
116,795
955.15
28 Apr 22
-11.10
-1.12%
-37.75
-3.80%
116,795
May 22
956.30
31 May 22
+1.15
+ 0.12%
-36.60
-3.69%
260,919
956.30
31 May 22
+1.15
+ 0.12%
-36.60
-3.69%
260,919
Jun 22
947.40
30 Jun 22
-8.90
-0.90%
-45.50
-4.58%
118,621
947.40
30 Jun 22
-8.90
-0.90%
-45.50
-4.58%
118,621
Jul 22
950.70
29 Jul 22
+3.30
+ 0.33%
-42.20
-4.25%
52,339
950.70
29 Jul 22
+3.30
+ 0.33%
-42.20
-4.25%
52,339
Aug 22
917.30
31 Aug 22
-33.40
-3.36%
-75.60
-7.61%
173,007
917.30
31 Aug 22
-33.40
-3.36%
-75.60
-7.61%
173,007
Sep 22
882.70
30 Sep 22
-34.60
-3.48%
-110.20
-11.10%
39,654
882.70
30 Sep 22
-34.60
-3.48%
-110.20
-11.10%
39,654
Oct 22
908.80
31 Oct 22
+26.10
+ 2.63%
-84.10
-8.47%
88,244
908.80
31 Oct 22
+26.10
+ 2.63%
-84.10
-8.47%
88,244
Nov 22
924.00
30 Nov 22
+15.20
+ 1.53%
-68.90
-6.94%
366,133
924.00
30 Nov 22
+15.20
+ 1.53%
-68.90
-6.94%
366,133
Dec 22
923.80
30 Dec 22
-0.20
-0.02%
-69.10
-6.96%
81,693
923.80
30 Dec 22
-0.20
-0.02%
-69.10
-6.96%
81,693
Jan 23
931.90
31 Jan 23
+8.10
+ 0.88%
+ 8.10
+0.88%
118,754
931.90
31 Jan 23
+8.10
+ 0.88%
+ 8.10
+0.88%
118,754
Feb 23
921.20
28 Feb 23
-10.70
-1.16%
-2.60
-0.28%
124,301
921.20
28 Feb 23
-10.70
-1.16%
-2.60
-0.28%
124,301
Mar 23
925.40
31 Mar 23
+4.20
+ 0.45%
+ 1.60
+0.17%
112,560
925.40
31 Mar 23
+4.20
+ 0.45%
+ 1.60
+0.17%
112,560
Apr 23
928.25
28 Apr 23
+2.85
+ 0.31%
+ 4.45
+0.48%
71,676
928.25
28 Apr 23
+2.85
+ 0.31%
+ 4.45
+0.48%
71,676
May 23
917.80
31 May 23
-10.45
-1.13%
-6.00
-0.65%
217,650
917.80
31 May 23
-10.45
-1.13%
-6.00
-0.65%
217,650
Jun 23
908.60
30 Jun 23
-9.20
-1.00%
-15.20
-1.65%
164,208
908.60
30 Jun 23
-9.20
-1.00%
-15.20
-1.65%
164,208
Jul 23
913.30
31 Jul 23
+4.70
+ 0.51%
-10.50
-1.14%
42,361
913.30
31 Jul 23
+4.70
+ 0.51%
-10.50
-1.14%
42,361
Aug 23
916.70
31 Aug 23
+3.40
+ 0.37%
-7.10
-0.77%
261,838
916.70
31 Aug 23
+3.40
+ 0.37%
-7.10
-0.77%
261,838
Sep 23
923.35
29 Sep 23
+6.65
+ 0.72%
-0.45
-0.05%
135,061
923.35
29 Sep 23
+6.65
+ 0.72%
-0.45
-0.05%
135,061
Oct 23
927.90
31 Oct 23
+4.55
+ 0.49%
+ 4.10
+0.44%
78,239
927.90
31 Oct 23
+4.55
+ 0.49%
+ 4.10
+0.44%
78,239
Nov 23
941.20
30 Nov 23
+13.30
+ 1.44%
+ 17.40
+1.88%
145,253
941.20
30 Nov 23
+13.30
+ 1.44%
+ 17.40
+1.88%
145,253
Dec 23
961.50
29 Dec 23
+20.30
+ 2.20%
+ 37.70
+4.08%
392,180
961.50
29 Dec 23
+20.30
+ 2.20%
+ 37.70
+4.08%
392,180
Jan 24
944.55
31 Jan 24
-16.95
-1.76%
-16.95
-1.76%
57,096
944.55
31 Jan 24
-16.95
-1.76%
-16.95
-1.76%
57,096
Feb 24
941.30
29 Feb 24
-3.25
-0.34%
-20.20
-2.10%
201,392
941.30
29 Feb 24
-3.25
-0.34%
-20.20
-2.10%
201,392
Mar 24
951.55
28 Mar 24
+10.25
+ 1.07%
-9.95
-1.03%
87,884
951.55
28 Mar 24
+10.25
+ 1.07%
-9.95
-1.03%
87,884
Apr 24
947.30
30 Apr 24
-4.25
-0.44%
-14.20
-1.48%
73,583
947.30
30 Apr 24
-4.25
-0.44%
-14.20
-1.48%
73,583
May 24
953.30
31 May 24
+6.00
+ 0.62%
-8.20
-0.85%
161,101
953.30
31 May 24
+6.00
+ 0.62%
-8.20
-0.85%
161,101
Jun 24
960.05
28 Jun 24
+6.75
+ 0.70%
-1.45
-0.15%
91,202
960.05
28 Jun 24
+6.75
+ 0.70%
-1.45
-0.15%
91,202
Jul 24
949.60
31 Jul 24
-10.45
-1.09%
-11.90
-1.24%
144,764
949.60
31 Jul 24
-10.45
-1.09%
-11.90
-1.24%
144,764
Aug 24
953.25
30 Aug 24
+3.65
+ 0.38%
-8.25
-0.86%
143,403
953.25
30 Aug 24
+3.65
+ 0.38%
-8.25
-0.86%
143,403
Sep 24
961.40
30 Sep 24
+8.15
+ 0.85%
-0.10
-0.01%
100,051
961.40
30 Sep 24
+8.15
+ 0.85%
-0.10
-0.01%
100,051
Oct 24
957.25
31 Oct 24
-4.15
-0.43%
-4.25
-0.44%
56,844
957.25
31 Oct 24
-4.15
-0.43%
-4.25
-0.44%
56,844
Nov 24
965.55
29 Nov 24
+8.30
+ 0.86%
+ 4.05
+0.42%
107,354
965.55
29 Nov 24
+8.30
+ 0.86%
+ 4.05
+0.42%
107,354
Dec 24
967.25
31 Dec 24
+1.70
+ 0.18%
+ 5.75
+0.60%
63,512
967.25
31 Dec 24
+1.70
+ 0.18%
+ 5.75
+0.60%
63,512
Jan 25
953.95
31 Jan 25
-13.30
-1.38%
-13.30
-1.38%
71,064
953.95
31 Jan 25
-13.30
-1.38%
-13.30
-1.38%
71,064
Feb 25
957.90
28 Feb 25
+3.95
+ 0.41%
-9.35
-0.97%
132,966
957.90
28 Feb 25
+3.95
+ 0.41%
-9.35
-0.97%
132,966
Mar 25
956.60
31 Mar 25
-1.30
-0.13%
-10.65
-1.10%
226,412
956.60
31 Mar 25
-1.30
-0.13%
-10.65
-1.10%
226,412
Apr 25
964.40
30 Apr 25
+7.80
+ 0.81%
-2.85
-0.29%
101,182
964.40
30 Apr 25
+7.80
+ 0.81%
-2.85
-0.29%
101,182
May 25
967.35
30 May 25
+2.95
+ 0.30%
+ 0.10
+0.01%
100,186
967.35
30 May 25
+2.95
+ 0.30%
+ 0.10
+0.01%
100,186
Jun 25
978.60
30 Jun 25
+11.25
+ 1.16%
+ 11.35
+1.17%
76,464
978.60
30 Jun 25
+11.25
+ 1.16%
+ 11.35
+1.17%
76,464
Jul 25
961.10
31 Jul 25
-17.50
-1.81%
-6.15
-0.64%
40,972
961.10
31 Jul 25
-17.50
-1.81%
-6.15
-0.64%
40,972
Aug 25
962.50
29 Aug 25
+1.40
+ 0.14%
-4.75
-0.49%
57,717
962.50
29 Aug 25
+1.40
+ 0.14%
-4.75
-0.49%
57,717
Sep 25
965.95
30 Sep 25
+3.45
+ 0.36%
-1.30
-0.13%
46,290
965.95
30 Sep 25
+3.45
+ 0.36%
-1.30
-0.13%
46,290
Oct 25
975.00
31 Oct 25
+9.05
+ 0.94%
+ 7.75
+0.80%
77,381
975.00
31 Oct 25
+9.05
+ 0.94%
+ 7.75
+0.80%
77,381
Nov 25
978.85
28 Nov 25
+3.85
+ 0.40%
+ 11.60
+1.20%
189,255
978.85
28 Nov 25
+3.85
+ 0.40%
+ 11.60
+1.20%
189,255
Dec 25
983.60
31 Dec 25
+4.75
+ 0.49%
+ 16.35
+1.69%
114,488
983.60
31 Dec 25
+4.75
+ 0.49%
+ 16.35
+1.69%
114,488
Jan 26
964.15
30 Jan 26
-19.45
-1.98%
-19.45
-1.98%
66,591
964.15
30 Jan 26
-19.45
-1.98%
-19.45
-1.98%
66,591
Feb 26
968.25
27 Feb 26
+4.10
+ 0.42%
-15.35
-1.56%
69,517
968.25
27 Feb 26
+4.10
+ 0.42%
-15.35
-1.56%
69,517
Mar 26
953.60
31 Mar 26
-14.65
-1.49%
-30.00
-3.05%
71,481
953.60
31 Mar 26
-14.65
-1.49%
-30.00
-3.05%
71,481
Apr 26
959.90
30 Apr 26
+6.30
+ 0.64%
-23.70
-2.41%
72,189
959.90
30 Apr 26
+6.30
+ 0.64%
-23.70
-2.41%
72,189
May 26
970.70
29 May 26
+10.80
+ 1.10%
-12.90
-1.31%
78,289
970.70
29 May 26
+10.80
+ 1.10%
-12.90
-1.31%
78,289
Jun 26
974.30
30 Jun 26
+3.60
+ 0.37%
-9.30
-0.95%
80,619
974.30
30 Jun 26
+3.60
+ 0.37%
-9.30
-0.95%
80,619
Jul 26
949.65
31 Jul 26
-24.65
-2.51%
-33.95
-3.45%
80,837
949.65
31 Jul 26
-24.65
-2.51%
-33.95
-3.45%
80,837
Aug 26
954.10
26 Aug 26
+4.45
+ 0.45%
-29.50
-3.00%
84,898
954.10
26 Aug 26
+4.45
+ 0.45%
-29.50
-3.00%
84,898
Sep 26
947.50
30 Sep 26
-6.60
-0.67%
-36.10
-3.67%
86,057
947.50
30 Sep 26
-6.60
-0.67%
-36.10
-3.67%
86,057
Oct 26
948.05
21 Oct 26
+0.55
+ 0.06%
-35.55
-3.61%
93,024
948.05
21 Oct 26
+0.55
+ 0.06%
-35.55
-3.61%
93,024